Live Bikearn price - Crypto Currencies

1 Rate3 Rank 9198

$1.5E-5

Rate3 Rank 9198

Website Twitter

0 RTE

Rate3

RTE

Full Name

Rate3

Symbol

RTE

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 RTE

0 %

24h

0 %

-0.04 %

Twitter

Rate3

Website

Rate3

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-07-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-07-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-06-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-06-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-05-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-04-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-03-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-02-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2022-01-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-12-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-11-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-10-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-09-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-08-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-07-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-06-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-05-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-04-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-03-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-02-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-26	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-20	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-15	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-14	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-13	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-12	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-11	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-10	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-09	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-07	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-06	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-05	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-04	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-02	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2021-01-01	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-30	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-29	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-28	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-27	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-26	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-12-25	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-24	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-12-23	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-22	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-12-21	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-20	$0.0006590	$0.0000060	$0.0006380	$0.0000060
2020-12-19	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-17	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-16	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2020-12-15	$0.0005400	$0.0005400	$0.0005500	$0.0005400
2020-12-14	$0.0004080	$0.0005400	$0.0005500	$0.0004080
2020-12-13	$0.0004080	$0.0004080	$0.0004080	$0.0004080
2020-12-12	$0.0004080	$0.0004080	$0.0004080	$0.0004080
2020-12-11	$0.0004080	$0.0004080	$0.0004080	$0.0004080
2020-12-10	$0.0004080	$0.0004080	$0.0004080	$0.0004080
2020-12-09	$0.0004080	$0.0004080	$0.0004080	$0.0004080
2020-12-08	$0.0004500	$0.0004080	$0.0005000	$0.0004080
2020-12-07	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2020-12-06	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2020-12-05	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2020-12-04	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2020-12-03	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2020-12-02	$0.0007040	$0.0004500	$0.0007040	$0.0004400
2020-12-01	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-30	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-29	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-28	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-27	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-26	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-25	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-24	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-23	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-22	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-21	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-20	$0.0007010	$0.0007040	$0.0007040	$0.0007010
2020-11-19	$0.0007040	$0.0007010	$0.0007040	$0.0007010
2020-11-18	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-17	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-16	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-15	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-14	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2020-11-13	$0.0007100	$0.0007040	$0.0007100	$0.0007040
2020-11-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2020-11-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2020-11-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2020-11-09	$0.0004590	$0.0004440	$0.0004490	$0.0004440
2020-11-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2020-11-07	$0.0004000	$0.0007100	$0.0007100	$0.0004000
2020-11-06	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-11-05	$0.0004230	$0.0004210	$0.0004380	$0.0004210
2020-11-04	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-11-03	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-11-02	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-11-01	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-10-31	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-10-30	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-10-29	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-10-28	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-10-27	$0.0004210	$0.0004300	$0.0004300	$0.0004210
2020-10-26	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2020-10-25	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2020-10-24	$0.0004120	$0.0004210	$0.0004210	$0.0004120
2020-10-23	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2020-10-22	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2020-10-21	$0.0005050	$0.0004120	$0.0005050	$0.0004120
2020-10-20	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2020-10-19	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2020-10-18	$0.0005100	$0.0005050	$0.0005100	$0.0005050
2020-10-17	$0.0005100	$0.0005100	$0.0005100	$0.0005100
2020-10-16	$0.0005100	$0.0005100	$0.0005100	$0.0005100
2020-10-15	$0.0005120	$0.0005100	$0.0005120	$0.0005100
2020-10-14	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2020-10-13	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2020-10-12	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2020-10-11	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2020-10-10	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2020-10-09	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2020-10-08	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2020-10-07	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2020-10-06	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2020-10-05	$0.0005910	$0.0005120	$0.0005910	$0.0005120
2020-10-04	$0.0005910	$0.0005910	$0.0005910	$0.0005910
2020-10-03	$0.0005910	$0.0005910	$0.0005910	$0.0005910
2020-10-02	$0.0005910	$0.0005910	$0.0005910	$0.0005910
2020-10-01	$0.0005910	$0.0005910	$0.0005910	$0.0005910
2020-09-30	$0.0006700	$0.0005910	$0.0006700	$0.0005500
2020-09-29	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-28	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-27	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-26	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-25	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-24	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-23	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-22	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-21	$0.0007100	$0.0006700	$0.0007100	$0.0006700
2020-09-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2020-09-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2020-09-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2020-09-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2020-09-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2020-09-15	$0.0003960	$0.0003820	$0.0003820	$0.0003820
2020-09-14	$0.0007500	$0.0007100	$0.0007500	$0.0007100
2020-09-13	$0.0007110	$0.0007500	$0.0007500	$0.0007100
2020-09-12	$0.0007500	$0.0007110	$0.0007500	$0.0007110
2020-09-11	$0.0006700	$0.0007500	$0.0007500	$0.0006700
2020-09-10	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-09	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-08	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-07	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-06	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-05	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-09-04	$0.0006950	$0.0006700	$0.0006960	$0.0006700
2020-09-03	$0.0007500	$0.0006950	$0.0007500	$0.0006950
2020-09-02	$0.0007700	$0.0007500	$0.0007700	$0.0007500
2020-09-01	$0.0008400	$0.0007700	$0.0008400	$0.0007700
2020-08-31	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2020-08-30	$0.0007530	$0.0008400	$0.0008400	$0.0007500
2020-08-29	$0.0008120	$0.0007530	$0.0008120	$0.0007530
2020-08-28	$0.0004020	$0.0004150	$0.0004150	$0.0004150
2020-08-27	$0.0007500	$0.0008120	$0.0008120	$0.0007500
2020-08-26	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2020-08-25	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2020-08-24	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2020-08-23	$0.0007070	$0.0007500	$0.0007500	$0.0007070
2020-08-22	$0.0007070	$0.0007070	$0.0007070	$0.0007070
2020-08-21	$0.0008450	$0.0007070	$0.0008450	$0.0007070
2020-08-20	$0.0004120	$0.0004200	$0.0004200	$0.0004200
2020-08-19	$0.0008450	$0.0008450	$0.0008450	$0.0008450
2020-08-18	$0.0008500	$0.0008450	$0.0008500	$0.0008450
2020-08-17	$0.0008700	$0.0008500	$0.0008700	$0.0008500
2020-08-16	$0.0004370	$0.0004380	$0.0004380	$0.0004380
2020-08-15	$0.0008520	$0.0008700	$0.0008700	$0.0008200
2020-08-14	$0.0004290	$0.0004430	$0.0004430	$0.0004430
2020-08-13	$0.0003910	$0.0004290	$0.0004290	$0.0004290
2020-08-12	$0.0008520	$0.0008520	$0.0008520	$0.0008520
2020-08-11	$0.0008580	$0.0008520	$0.0008580	$0.0008520
2020-08-10	$0.0008430	$0.0008580	$0.0008580	$0.0008430
2020-08-09	$0.0008100	$0.0008430	$0.0008430	$0.0008100
2020-08-08	$0.0003830	$0.0004020	$0.0004020	$0.0004020
2020-08-07	$0.0008200	$0.0008100	$0.0008200	$0.0006930
2020-08-06	$0.0008200	$0.0008200	$0.0008200	$0.0008200
2020-08-05	$0.0003940	$0.0004050	$0.0004050	$0.0004050
2020-08-04	$0.0003860	$0.0003940	$0.0003940	$0.0003900
2020-08-03	$0.0008200	$0.0008200	$0.0008200	$0.0008200
2020-08-02	$0.0006850	$0.0008200	$0.0008200	$0.0006850
2020-08-01	$0.0006940	$0.0007750	$0.0007750	$0.0007750
2020-07-31	$0.0007040	$0.0006940	$0.0007280	$0.0006940
2020-07-30	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2020-07-29	$0.0006830	$0.0006850	$0.0007700	$0.0006830
2020-07-28	$0.0008200	$0.0006830	$0.0008200	$0.0006830
2020-07-27	$0.0008200	$0.0008200	$0.0008200	$0.0008200
2020-07-26	$0.0007110	$0.0008200	$0.0008200	$0.0007110
2020-07-25	$0.0007110	$0.0007110	$0.0007110	$0.0007110
2020-07-24	$0.0007110	$0.0007110	$0.0007110	$0.0007110
2020-07-23	$0.0008100	$0.0007110	$0.0008300	$0.0007050
2020-07-22	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2020-07-21	$0.0008380	$0.0008100	$0.0008380	$0.0008100
2020-07-20	$0.0008380	$0.0008380	$0.0008380	$0.0008380
2020-07-19	$0.0006870	$0.0008380	$0.0008380	$0.0006870
2020-07-18	$0.0006870	$0.0006870	$0.0006870	$0.0006870
2020-07-17	$0.0006870	$0.0006870	$0.0006870	$0.0006870
2020-07-16	$0.0006870	$0.0006870	$0.0006870	$0.0006870
2020-07-15	$0.0006800	$0.0006870	$0.0006870	$0.0006800
2020-07-14	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2020-07-13	$0.0007900	$0.0006800	$0.0007900	$0.0006800
2020-07-12	$0.0008900	$0.0007900	$0.0008900	$0.0007900
2020-07-11	$0.0008930	$0.0008900	$0.0008930	$0.0008900
2020-07-10	$0.0007700	$0.0008930	$0.0009000	$0.0007000
2020-07-09	$0.0008370	$0.0007700	$0.0037030	$0.0007000
2020-07-08	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2020-07-07	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2020-07-06	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2020-07-05	$0.0006950	$0.0008370	$0.0008560	$0.0005320
2020-07-04	$0.0006950	$0.0006950	$0.0006950	$0.0006950
2020-07-03	$0.0006950	$0.0006950	$0.0006950	$0.0006950
2020-07-02	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2020-07-01	$0.0004510	$0.0004620	$0.0004620	$0.0004620
2020-06-30	$0.0006950	$0.0006950	$0.0006950	$0.0006950
2020-06-29	$0.0004500	$0.0004560	$0.0004560	$0.0004560
2020-06-28	$0.0008610	$0.0004500	$0.0008780	$0.0004500
2020-06-27	$0.0005320	$0.0006950	$0.0006950	$0.0005320
2020-06-26	$0.0004650	$0.0004590	$0.0004590	$0.0004590
2020-06-25	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2020-06-24	$0.0006950	$0.0005320	$0.0006950	$0.0005320
2020-06-23	$0.0004870	$0.0004860	$0.0004860	$0.0004860
2020-06-22	$0.0008860	$0.0004870	$0.0009460	$0.0004870
2020-06-21	$0.0000820	$0.0008860	$0.0008860	$0.0000820
2020-06-20	$0.0008900	$0.0000820	$0.0008900	$0.0000820
2020-06-19	$0.0005900	$0.0006950	$0.0006950	$0.0005900
2020-06-18	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2020-06-17	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2020-06-16	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2020-06-15	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2020-06-14	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2020-06-13	$0.0006700	$0.0005900	$0.0006700	$0.0005900
2020-06-12	$0.0005900	$0.0006700	$0.0006700	$0.0005900
2020-06-11	$0.0006000	$0.0005900	$0.0006000	$0.0005900
2020-06-10	$0.0004950	$0.0000520	$0.0005040	$0.0000520
2020-06-09	$0.0004980	$0.0004950	$0.0004950	$0.0004930
2020-06-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-06-07	$0.0004200	$0.0006000	$0.0006000	$0.0004200
2020-06-06	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-06-05	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-06-04	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-06-03	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-06-02	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-06-01	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-31	$0.0004920	$0.0004680	$0.0004680	$0.0004680
2020-05-30	$0.0004460	$0.0004920	$0.0004920	$0.0004920
2020-05-29	$0.0004450	$0.0004460	$0.0004460	$0.0004460
2020-05-28	$0.0004210	$0.0004450	$0.0004450	$0.0004450
2020-05-27	$0.0004060	$0.0004210	$0.0004210	$0.0004210
2020-05-26	$0.0004120	$0.0004060	$0.0004060	$0.0004060
2020-05-25	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2020-05-24	$0.0004180	$0.0004040	$0.0004040	$0.0004040
2020-05-23	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2020-05-22	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-21	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-20	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-19	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-18	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-17	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-16	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-15	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-14	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-13	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-12	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-11	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-10	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-09	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-08	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-05-07	$0.0004660	$0.0004290	$0.0004970	$0.0004290
2020-05-06	$0.0004150	$0.0004660	$0.0004660	$0.0004020
2020-05-05	$0.0006950	$0.0004200	$0.0006950	$0.0004200
2020-05-04	$0.0004240	$0.0004180	$0.0004180	$0.0004180
2020-05-03	$0.0006950	$0.0006950	$0.0006950	$0.0006950
2020-05-02	$0.0004280	$0.0004330	$0.0004330	$0.0004330
2020-05-01	$0.0006950	$0.0006950	$0.0006950	$0.0006950
2020-04-30	$0.0006950	$0.0006950	$0.0006950	$0.0003860
2020-04-29	$0.0003400	$0.0006950	$0.0006950	$0.0003400
2020-04-28	$0.0003940	$0.0003980	$0.0003980	$0.0003940
2020-04-27	$0.0005930	$0.0003940	$0.0005900	$0.0003940
2020-04-26	$0.0004660	$0.0005930	$0.0005930	$0.0004750
2020-04-25	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-24	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-23	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-22	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-21	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-20	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-19	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-18	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-17	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-16	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-15	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-14	$0.0003250	$0.0003810	$0.0003810	$0.0003280
2020-04-13	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-12	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-11	$0.0003260	$0.0003280	$0.0003280	$0.0003270
2020-04-10	$0.0003480	$0.0003260	$0.0003260	$0.0003240
2020-04-09	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-08	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-07	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-06	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-05	$0.0002960	$0.0002930	$0.0002930	$0.0002930
2020-04-04	$0.0002900	$0.0002960	$0.0002960	$0.0002960
2020-04-03	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-02	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-04-01	$0.0005330	$0.0002790	$0.0005440	$0.0002790
2020-03-31	$0.0004620	$0.0005330	$0.0005330	$0.0002730
2020-03-30	$0.0002490	$0.0004620	$0.0004630	$0.0001320
2020-03-29	$0.0004010	$0.0002490	$0.0003800	$0.0002490
2020-03-28	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-03-27	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2020-03-26	$0.0003400	$0.0003400	$0.0003800	$0.0003400
2020-03-25	$0.0004000	$0.0003400	$0.0004200	$0.0003400
2020-03-24	$0.0002190	$0.0002780	$0.0002780	$0.0002220
2020-03-23	$0.0000870	$0.0002190	$0.0002190	$0.0000970
2020-03-22	$0.0001060	$0.0000870	$0.0003800	$0.0000800
2020-03-21	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-03-20	$0.0004240	$0.0001070	$0.0004140	$0.0001070
2020-03-19	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-03-18	$0.0010790	$0.0004000	$0.0010790	$0.0004000
2020-03-17	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-03-16	$0.0000900	$0.0003450	$0.0003450	$0.0000810
2020-03-15	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-03-14	$0.0004200	$0.0000890	$0.0003800	$0.0000890
2020-03-13	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-03-12	$0.0006240	$0.0003400	$0.0003510	$0.0003400
2020-03-11	$0.0001420	$0.0006240	$0.0006240	$0.0001380
2020-03-10	$0.0005690	$0.0001420	$0.0006020	$0.0001420
2020-03-09	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-03-08	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-03-07	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-03-06	$0.0001530	$0.0001700	$0.0001700	$0.0001650
2020-03-05	$0.0002070	$0.0001530	$0.0002100	$0.0001530
2020-03-04	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-03-03	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-03-02	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-03-01	$0.0006770	$0.0002010	$0.0006780	$0.0002010
2020-02-29	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-02-28	$0.0007080	$0.0007080	$0.0007080	$0.0007080
2020-02-27	$0.0007000	$0.0007080	$0.0007120	$0.0007060
2020-02-26	$0.0007730	$0.0007000	$0.0007000	$0.0007000
2020-02-25	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-02-24	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-02-23	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-02-22	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-02-21	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-02-20	$0.0008380	$0.0008070	$0.0008350	$0.0008070
2020-02-19	$0.0009220	$0.0008380	$0.0008430	$0.0008380
2020-02-18	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-02-17	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-02-16	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-02-15	$0.0010800	$0.0010790	$0.0010800	$0.0010790
2020-02-14	$0.0009830	$0.0009320	$0.0010460	$0.0009320
2020-02-13	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2020-02-12	$0.0008630	$0.0009740	$0.0009740	$0.0009660
2020-02-11	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2020-02-10	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2020-02-09	$0.0006200	$0.0010800	$0.0010800	$0.0006200
2020-02-08	$0.0006200	$0.0006200	$0.0006200	$0.0006200
2020-02-07	$0.0006940	$0.0008100	$0.0008100	$0.0007270
2020-02-06	$0.0006200	$0.0006200	$0.0006200	$0.0006200
2020-02-05	$0.0006200	$0.0006200	$0.0006200	$0.0006200
2020-02-04	$0.0006200	$0.0006200	$0.0006200	$0.0006200
2020-02-03	$0.0009960	$0.0006200	$0.0009960	$0.0006200
2020-02-02	$0.0009960	$0.0009960	$0.0009960	$0.0009960
2020-02-01	$0.0009580	$0.0005990	$0.0009790	$0.0005990
2020-01-31	$0.0005960	$0.0009960	$0.0009970	$0.0005960
2020-01-30	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2020-01-29	$0.0005370	$0.0007810	$0.0007810	$0.0005290
2020-01-28	$0.0005510	$0.0005370	$0.0005700	$0.0005370
2020-01-27	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2020-01-26	$0.0007360	$0.0005430	$0.0007700	$0.0005430
2020-01-25	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2020-01-24	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2020-01-23	$0.0005440	$0.0007460	$0.0007460	$0.0005270
2020-01-22	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2020-01-21	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2020-01-20	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2020-01-19	$0.0005850	$0.0005410	$0.0005610	$0.0005410
2020-01-18	$0.0005650	$0.0005850	$0.0005860	$0.0005790
2020-01-17	$0.0005450	$0.0005960	$0.0005960	$0.0005450
2020-01-16	$0.0005450	$0.0005450	$0.0005450	$0.0005450
2020-01-15	$0.0007400	$0.0005450	$0.0007400	$0.0005450
2020-01-14	$0.0005700	$0.0005520	$0.0006580	$0.0005520
2020-01-13	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2020-01-12	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2020-01-11	$0.0005800	$0.0005660	$0.0005710	$0.0005660
2020-01-10	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2020-01-09	$0.0007480	$0.0005520	$0.0007340	$0.0005520
2020-01-08	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2020-01-07	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2020-01-06	$0.0005420	$0.0007400	$0.0007400	$0.0005420
2020-01-05	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2020-01-04	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2020-01-03	$0.0006610	$0.0005420	$0.0006610	$0.0005420
2020-01-02	$0.0009590	$0.0006610	$0.0009590	$0.0006610
2020-01-01	$0.0009590	$0.0009590	$0.0009590	$0.0009590
2019-12-31	$0.0009590	$0.0009590	$0.0009590	$0.0009590
2019-12-30	$0.0009590	$0.0009590	$0.0009590	$0.0009590
2019-12-29	$0.0006220	$0.0006510	$0.0006530	$0.0006510
2019-12-28	$0.0009590	$0.0009590	$0.0009590	$0.0009590
2019-12-27	$0.0009590	$0.0009590	$0.0009590	$0.0009590
2019-12-26	$0.0009590	$0.0009590	$0.0009590	$0.0009590
2019-12-25	$0.0009360	$0.0009590	$0.0009590	$0.0009360
2019-12-24	$0.0009360	$0.0009360	$0.0009360	$0.0009360
2019-12-23	$0.0009360	$0.0009360	$0.0009360	$0.0009360
2019-12-22	$0.0007650	$0.0006440	$0.0007950	$0.0006440
2019-12-21	$0.0007590	$0.0007650	$0.0007650	$0.0005380
2019-12-20	$0.0009360	$0.0009360	$0.0009360	$0.0009360
2019-12-19	$0.0007850	$0.0007570	$0.0007570	$0.0007570
2019-12-18	$0.0004420	$0.0007850	$0.0007850	$0.0004820
2019-12-17	$0.0009360	$0.0009360	$0.0009360	$0.0009360
2019-12-16	$0.0009360	$0.0009360	$0.0009360	$0.0009360
2019-12-15	$0.0007010	$0.0009360	$0.0009360	$0.0007010
2019-12-14	$0.0004390	$0.0005150	$0.0005840	$0.0004310
2019-12-13	$0.0006960	$0.0007010	$0.0009500	$0.0006960
2019-12-12	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2019-12-11	$0.0006010	$0.0007140	$0.0007140	$0.0005920
2019-12-10	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2019-12-09	$0.0006860	$0.0006960	$0.0006960	$0.0006860
2019-12-08	$0.0007340	$0.0008070	$0.0008070	$0.0007510
2019-12-07	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2019-12-06	$0.0007120	$0.0007410	$0.0007410	$0.0007160
2019-12-05	$0.0008060	$0.0007120	$0.0008200	$0.0007120
2019-12-04	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2019-12-03	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2019-12-02	$0.0007900	$0.0006860	$0.0007900	$0.0006860
2019-12-01	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2019-11-30	$0.0009000	$0.0007900	$0.0009000	$0.0006700
2019-11-29	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-11-28	$0.0008600	$0.0008660	$0.0008660	$0.0007570
2019-11-27	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-11-26	$0.0007000	$0.0009000	$0.0009700	$0.0007000
2019-11-25	$0.0009400	$0.0007000	$0.0010360	$0.0006990
2019-11-24	$0.0014320	$0.0009400	$0.0018780	$0.0006400
2019-11-23	$0.0008890	$0.0014320	$0.0014320	$0.0008890
2019-11-22	$0.0009510	$0.0007870	$0.0008860	$0.0007860
2019-11-21	$0.0006930	$0.0008890	$0.0017000	$0.0006920
2019-11-20	$0.0006930	$0.0006930	$0.0006930	$0.0006930
2019-11-19	$0.0006930	$0.0006930	$0.0006930	$0.0006930
2019-11-18	$0.0007040	$0.0006930	$0.0009000	$0.0006930
2019-11-17	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-16	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-15	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-14	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-13	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-12	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-11	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-10	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-09	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-08	$0.0009330	$0.0009650	$0.0009870	$0.0009190
2019-11-07	$0.0011800	$0.0009330	$0.0011510	$0.0009330
2019-11-06	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-05	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-04	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-03	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-02	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-11-01	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-10-31	$0.0010110	$0.0011270	$0.0011270	$0.0010060
2019-10-30	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-10-29	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2019-10-28	$0.0010000	$0.0007040	$0.0010000	$0.0007040
2019-10-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-10-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-10-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-10-24	$0.0009760	$0.0009460	$0.0009810	$0.0009180
2019-10-23	$0.0018930	$0.0010000	$0.0018930	$0.0010000
2019-10-22	$0.0018930	$0.0018930	$0.0018930	$0.0018930
2019-10-21	$0.0010640	$0.0018930	$0.0018930	$0.0010640
2019-10-20	$0.0010640	$0.0010640	$0.0010640	$0.0010640
2019-10-19	$0.0010640	$0.0010640	$0.0010640	$0.0010640
2019-10-18	$0.0013070	$0.0010640	$0.0013070	$0.0010640
2019-10-17	$0.0022000	$0.0013070	$0.0022000	$0.0013070
2019-10-16	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-15	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-14	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-13	$0.0014840	$0.0012460	$0.0014940	$0.0012240
2019-10-12	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-11	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-10	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-09	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-08	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-07	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-06	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-05	$0.0014450	$0.0014580	$0.0014930	$0.0013730
2019-10-04	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-03	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-02	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-10-01	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-30	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-29	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-28	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-27	$0.0013670	$0.0014300	$0.0014530	$0.0014090
2019-09-26	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-25	$0.0013370	$0.0014010	$0.0014010	$0.0013670
2019-09-24	$0.0014290	$0.0013370	$0.0014570	$0.0011840
2019-09-23	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-22	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-21	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-20	$0.0018870	$0.0015520	$0.0026190	$0.0015520
2019-09-19	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-18	$0.0020830	$0.0017980	$0.0021090	$0.0017980
2019-09-17	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-16	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-15	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-14	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-13	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-12	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-11	$0.0017870	$0.0017880	$0.0018580	$0.0017720
2019-09-10	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-09	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-08	$0.0018690	$0.0018040	$0.0019040	$0.0018040
2019-09-07	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-06	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-05	$0.0018530	$0.0018280	$0.0019150	$0.0018280
2019-09-04	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-03	$0.0018290	$0.0018970	$0.0020800	$0.0016690
2019-09-02	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-09-01	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-08-31	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-08-30	$0.0017420	$0.0017240	$0.0017690	$0.0017140
2019-08-29	$0.0020930	$0.0017420	$0.0020440	$0.0016840
2019-08-28	$0.0022560	$0.0022000	$0.0022560	$0.0022000
2019-08-27	$0.0021000	$0.0022560	$0.0022560	$0.0021000
2019-08-26	$0.0024140	$0.0021000	$0.0024140	$0.0013010
2019-08-25	$0.0022870	$0.0021160	$0.0025600	$0.0019810
2019-08-24	$0.0031390	$0.0024140	$0.0031390	$0.0024140
2019-08-23	$0.0020640	$0.0026080	$0.0027210	$0.0020870
2019-08-22	$0.0010000	$0.0031390	$0.0031390	$0.0010000
2019-08-21	$0.0020130	$0.0020420	$0.0021020	$0.0018920
2019-08-20	$0.0020060	$0.0020130	$0.0020170	$0.0019320
2019-08-19	$0.0019320	$0.0020060	$0.0020970	$0.0019190
2019-08-18	$0.0017900	$0.0019320	$0.0021090	$0.0018460
2019-08-17	$0.0016210	$0.0010000	$0.0016210	$0.0010000
2019-08-16	$0.0017620	$0.0018040	$0.0018360	$0.0017020
2019-08-15	$0.0017620	$0.0017620	$0.0017900	$0.0016980
2019-08-14	$0.0019440	$0.0017620	$0.0020200	$0.0016560
2019-08-13	$0.0020110	$0.0019440	$0.0020670	$0.0018800
2019-08-12	$0.0032780	$0.0016210	$0.0032780	$0.0016210
2019-08-11	$0.0020280	$0.0020540	$0.0021860	$0.0019930
2019-08-10	$0.0019050	$0.0020280	$0.0020460	$0.0018670
2019-08-09	$0.0020590	$0.0019050	$0.0020940	$0.0019050
2019-08-08	$0.0021990	$0.0020590	$0.0021850	$0.0020060
2019-08-07	$0.0021100	$0.0021990	$0.0022400	$0.0020880
2019-08-06	$0.0022480	$0.0021100	$0.0022280	$0.0020360
2019-08-05	$0.0023670	$0.0022480	$0.0025020	$0.0021730
2019-08-04	$0.0024130	$0.0023670	$0.0024990	$0.0022070
2019-08-03	$0.0022230	$0.0024130	$0.0024360	$0.0021650
2019-08-02	$0.0021210	$0.0022230	$0.0023400	$0.0020990
2019-08-01	$0.0020890	$0.0021210	$0.0021580	$0.0019920
2019-07-31	$0.0020440	$0.0020890	$0.0021390	$0.0019950
2019-07-30	$0.0019840	$0.0020440	$0.0020520	$0.0019180
2019-07-29	$0.0021920	$0.0032780	$0.0032780	$0.0021920
2019-07-28	$0.0019560	$0.0019890	$0.0020140	$0.0018960
2019-07-27	$0.0020450	$0.0019560	$0.0020260	$0.0018480
2019-07-26	$0.0019660	$0.0020450	$0.0020480	$0.0019470
2019-07-25	$0.0019350	$0.0019660	$0.0020100	$0.0019590
2019-07-24	$0.0019630	$0.0019350	$0.0020500	$0.0019240
2019-07-23	$0.0019790	$0.0019630	$0.0021070	$0.0019100
2019-07-22	$0.0021120	$0.0019790	$0.0020940	$0.0019700
2019-07-21	$0.0022210	$0.0021120	$0.0021890	$0.0020290
2019-07-20	$0.0021130	$0.0022210	$0.0022370	$0.0020860
2019-07-19	$0.0020550	$0.0021130	$0.0021600	$0.0019870
2019-07-18	$0.0021360	$0.0020550	$0.0022930	$0.0020100
2019-07-17	$0.0021930	$0.0021920	$0.0022000	$0.0021920
2019-07-16	$0.0021670	$0.0017820	$0.0018940	$0.0017510
2019-07-15	$0.0021690	$0.0021670	$0.0022240	$0.0019990
2019-07-14	$0.0021920	$0.0021930	$0.0021930	$0.0021920
2019-07-13	$0.0024510	$0.0024630	$0.0024800	$0.0023370
2019-07-12	$0.0023100	$0.0024510	$0.0026470	$0.0023690
2019-07-11	$0.0025570	$0.0023100	$0.0025860	$0.0023100
2019-07-10	$0.0026630	$0.0025570	$0.0028520	$0.0024820
2019-07-09	$0.0028480	$0.0026630	$0.0030540	$0.0025680
2019-07-08	$0.0028300	$0.0021920	$0.0028300	$0.0021910
2019-07-07	$0.0026060	$0.0029110	$0.0032940	$0.0027270
2019-07-06	$0.0025190	$0.0026060	$0.0026950	$0.0024390
2019-07-05	$0.0032900	$0.0028300	$0.0032900	$0.0024300
2019-07-04	$0.0029890	$0.0032900	$0.0032900	$0.0029890
2019-07-03	$0.0026420	$0.0027380	$0.0028040	$0.0026050
2019-07-02	$0.0024920	$0.0026420	$0.0027060	$0.0023360
2019-07-01	$0.0024720	$0.0024920	$0.0028060	$0.0024650
2019-06-30	$0.0026880	$0.0024720	$0.0025190	$0.0024370
2019-06-29	$0.0025340	$0.0026880	$0.0027450	$0.0025990
2019-06-28	$0.0024470	$0.0025340	$0.0026300	$0.0023140
2019-06-27	$0.0024400	$0.0024470	$0.0025730	$0.0021030
2019-06-26	$0.0028420	$0.0024400	$0.0030510	$0.0023860
2019-06-25	$0.0024740	$0.0028420	$0.0030640	$0.0024470
2019-06-24	$0.0021150	$0.0029890	$0.0029890	$0.0021150
2019-06-23	$0.0022090	$0.0023940	$0.0024900	$0.0021640
2019-06-22	$0.0020980	$0.0021150	$0.0021150	$0.0020980
2019-06-21	$0.0024470	$0.0023620	$0.0027150	$0.0013030
2019-06-20	$0.0023000	$0.0024470	$0.0025610	$0.0023270
2019-06-19	$0.0029890	$0.0020980	$0.0029890	$0.0020980
2019-06-18	$0.0025470	$0.0024120	$0.0025100	$0.0023810
2019-06-17	$0.0023710	$0.0025470	$0.0026240	$0.0023340
2019-06-16	$0.0024800	$0.0023710	$0.0024890	$0.0023390
2019-06-15	$0.0025030	$0.0024800	$0.0025550	$0.0024280
2019-06-14	$0.0029890	$0.0029890	$0.0029890	$0.0029890
2019-06-13	$0.0029890	$0.0029890	$0.0029890	$0.0029890
2019-06-12	$0.0025800	$0.0029890	$0.0029890	$0.0025800
2019-06-11	$0.0028320	$0.0023730	$0.0028000	$0.0022360
2019-06-10	$0.0025800	$0.0025800	$0.0025800	$0.0025800
2019-06-09	$0.0026510	$0.0025800	$0.0026510	$0.0025800
2019-06-08	$0.0026400	$0.0026510	$0.0026510	$0.0026400
2019-06-07	$0.0020930	$0.0026400	$0.0026400	$0.0020930
2019-06-06	$0.0021860	$0.0023420	$0.0023420	$0.0021630
2019-06-05	$0.0021990	$0.0020930	$0.0021990	$0.0020930
2019-06-04	$0.0022270	$0.0020860	$0.0021650	$0.0020860
2019-06-03	$0.0026170	$0.0021990	$0.0026170	$0.0021990
2019-06-02	$0.0023110	$0.0024370	$0.0024970	$0.0022970
2019-06-01	$0.0023770	$0.0023110	$0.0023720	$0.0023110
2019-05-31	$0.0023130	$0.0023770	$0.0024360	$0.0023690
2019-05-30	$0.0024820	$0.0026170	$0.0026170	$0.0024820
2019-05-29	$0.0021050	$0.0024820	$0.0028000	$0.0020980
2019-05-28	$0.0028000	$0.0021050	$0.0028000	$0.0021050
2019-05-27	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2019-05-26	$0.0027700	$0.0028000	$0.0028000	$0.0027700
2019-05-25	$0.0027700	$0.0027700	$0.0027700	$0.0027700
2019-05-24	$0.0027800	$0.0027700	$0.0027800	$0.0027700
2019-05-23	$0.0021550	$0.0024980	$0.0024980	$0.0021640
2019-05-22	$0.0028860	$0.0021550	$0.0027560	$0.0021550
2019-05-21	$0.0027330	$0.0028860	$0.0028860	$0.0027640
2019-05-20	$0.0028000	$0.0027800	$0.0028000	$0.0016110
2019-05-19	$0.0020150	$0.0028000	$0.0028000	$0.0020150
2019-05-18	$0.0022700	$0.0023280	$0.0023420	$0.0021690
2019-05-17	$0.0023430	$0.0022700	$0.0026420	$0.0020740
2019-05-16	$0.0020000	$0.0020150	$0.0026000	$0.0020000
2019-05-15	$0.0022000	$0.0020000	$0.0022000	$0.0020000
2019-05-14	$0.0021000	$0.0022000	$0.0022100	$0.0021000
2019-05-13	$0.0021640	$0.0019330	$0.0022600	$0.0019110
2019-05-12	$0.0026000	$0.0021000	$0.0026000	$0.0021000
2019-05-11	$0.0021600	$0.0022150	$0.0024270	$0.0021730
2019-05-10	$0.0022000	$0.0026000	$0.0026000	$0.0016030
2019-05-09	$0.0024000	$0.0021240	$0.0024090	$0.0020960
2019-05-08	$0.0026000	$0.0022000	$0.0026000	$0.0022000
2019-05-07	$0.0013880	$0.0026000	$0.0026000	$0.0013880
2019-05-06	$0.0021100	$0.0021560	$0.0022390	$0.0020930
2019-05-05	$0.0021010	$0.0021100	$0.0021430	$0.0020460
2019-05-04	$0.0023000	$0.0021010	$0.0022480	$0.0020730
2019-05-03	$0.0017270	$0.0013880	$0.0017270	$0.0013880
2019-05-02	$0.0021370	$0.0022810	$0.0025480	$0.0021210
2019-05-01	$0.0027500	$0.0017270	$0.0027500	$0.0017220
2019-04-30	$0.0017170	$0.0027500	$0.0027500	$0.0017170
2019-04-29	$0.0019980	$0.0019210	$0.0021000	$0.0019020
2019-04-28	$0.0020000	$0.0017170	$0.0030000	$0.0017100
2019-04-27	$0.0018700	$0.0017830	$0.0019640	$0.0017420
2019-04-26	$0.0023100	$0.0020000	$0.0023100	$0.0020000
2019-04-25	$0.0021700	$0.0018040	$0.0020500	$0.0018040
2019-04-24	$0.0024880	$0.0021700	$0.0024640	$0.0020840
2019-04-23	$0.0024430	$0.0024880	$0.0025800	$0.0023990
2019-04-22	$0.0024460	$0.0024430	$0.0026300	$0.0024150
2019-04-21	$0.0026250	$0.0024460	$0.0026110	$0.0024050
2019-04-20	$0.0026190	$0.0026250	$0.0026960	$0.0025070
2019-04-19	$0.0025700	$0.0026190	$0.0026500	$0.0025090
2019-04-18	$0.0025220	$0.0025700	$0.0026850	$0.0025390
2019-04-17	$0.0024470	$0.0025220	$0.0025700	$0.0023850
2019-04-16	$0.0025420	$0.0024470	$0.0026790	$0.0024280
2019-04-15	$0.0027440	$0.0025420	$0.0026230	$0.0025020
2019-04-14	$0.0028100	$0.0027440	$0.0029180	$0.0027260
2019-04-13	$0.0026860	$0.0028100	$0.0028530	$0.0026820
2019-04-12	$0.0023000	$0.0023100	$0.0023100	$0.0023000
2019-04-11	$0.0029930	$0.0027150	$0.0027980	$0.0026790
2019-04-10	$0.0030550	$0.0029930	$0.0030870	$0.0028450
2019-04-09	$0.0048520	$0.0023000	$0.0048520	$0.0023000
2019-04-08	$0.0038290	$0.0033030	$0.0039490	$0.0029710
2019-04-07	$0.0028000	$0.0048520	$0.0048520	$0.0028000
2019-04-06	$0.0025340	$0.0027220	$0.0027920	$0.0025310
2019-04-05	$0.0022970	$0.0025340	$0.0025740	$0.0023590
2019-04-04	$0.0022660	$0.0022970	$0.0023270	$0.0021530
2019-04-03	$0.0019320	$0.0028000	$0.0028000	$0.0019320
2019-04-02	$0.0017540	$0.0019320	$0.0027990	$0.0017540
2019-04-01	$0.0021790	$0.0021010	$0.0021960	$0.0020750
2019-03-31	$0.0020160	$0.0021790	$0.0022030	$0.0019810
2019-03-30	$0.0020650	$0.0020160	$0.0020720	$0.0019370
2019-03-29	$0.0017500	$0.0017540	$0.0026500	$0.0017500
2019-03-28	$0.0021300	$0.0020590	$0.0021220	$0.0020540
2019-03-27	$0.0020220	$0.0021300	$0.0021850	$0.0021060
2019-03-26	$0.0020870	$0.0020220	$0.0021160	$0.0019710
2019-03-25	$0.0021100	$0.0020870	$0.0021150	$0.0020000
2019-03-24	$0.0019600	$0.0021100	$0.0021260	$0.0019360
2019-03-23	$0.0019340	$0.0019600	$0.0019710	$0.0019280
2019-03-22	$0.0018730	$0.0019340	$0.0019570	$0.0018780
2019-03-21	$0.0019670	$0.0018730	$0.0019070	$0.0018330
2019-03-20	$0.0020290	$0.0019670	$0.0020470	$0.0019040
2019-03-19	$0.0020620	$0.0020290	$0.0020770	$0.0020110
2019-03-18	$0.0017110	$0.0017500	$0.0017500	$0.0017110
2019-03-17	$0.0027080	$0.0017110	$0.0027080	$0.0017110
2019-03-16	$0.0020200	$0.0020840	$0.0023020	$0.0020640
2019-03-15	$0.0021510	$0.0020200	$0.0022650	$0.0019930
2019-03-14	$0.0015330	$0.0027080	$0.0027080	$0.0015330
2019-03-13	$0.0019700	$0.0020390	$0.0025100	$0.0018330
2019-03-12	$0.0017850	$0.0019700	$0.0021580	$0.0017550
2019-03-11	$0.0018820	$0.0017850	$0.0020500	$0.0015840
2019-03-10	$0.0015600	$0.0015330	$0.0016630	$0.0015330
2019-03-09	$0.0016250	$0.0016750	$0.0017090	$0.0016370
2019-03-08	$0.0016370	$0.0016250	$0.0016390	$0.0015740
2019-03-07	$0.0016990	$0.0016370	$0.0017100	$0.0015820
2019-03-06	$0.0016730	$0.0016990	$0.0017130	$0.0016220
2019-03-05	$0.0016830	$0.0015600	$0.0016830	$0.0015600
2019-03-04	$0.0017730	$0.0016830	$0.0017730	$0.0016830
2019-03-03	$0.0017100	$0.0016220	$0.0016790	$0.0015690
2019-03-02	$0.0016500	$0.0017100	$0.0017130	$0.0016060
2019-03-01	$0.0016970	$0.0016500	$0.0017260	$0.0016350
2019-02-28	$0.0017200	$0.0016970	$0.0017310	$0.0016350
2019-02-27	$0.0021990	$0.0017730	$0.0021990	$0.0017730
2019-02-26	$0.0015610	$0.0016320	$0.0016990	$0.0015320
2019-02-25	$0.0015250	$0.0015610	$0.0015970	$0.0015070
2019-02-24	$0.0022960	$0.0021990	$0.0028790	$0.0014900
2019-02-23	$0.0012110	$0.0022960	$0.0022960	$0.0012110
2019-02-22	$0.0018690	$0.0018820	$0.0019720	$0.0018620
2019-02-21	$0.0018670	$0.0018690	$0.0018940	$0.0018250
2019-02-20	$0.0018560	$0.0018670	$0.0019740	$0.0018610
2019-02-19	$0.0019490	$0.0018560	$0.0019570	$0.0017790
2019-02-18	$0.0017750	$0.0019490	$0.0019780	$0.0018540
2019-02-17	$0.0018250	$0.0017750	$0.0019890	$0.0017750
2019-02-16	$0.0018240	$0.0018250	$0.0018650	$0.0017870
2019-02-15	$0.0018560	$0.0018240	$0.0019230	$0.0017750
2019-02-14	$0.0021000	$0.0012110	$0.0021000	$0.0012110
2019-02-13	$0.0014410	$0.0014550	$0.0015310	$0.0014300
2019-02-12	$0.0018910	$0.0021000	$0.0021000	$0.0018910
2019-02-11	$0.0015080	$0.0014300	$0.0015250	$0.0013450
2019-02-10	$0.0018910	$0.0018910	$0.0018910	$0.0018910
2019-02-09	$0.0018910	$0.0018910	$0.0018910	$0.0018910
2019-02-08	$0.0016720	$0.0015320	$0.0019150	$0.0015190
2019-02-07	$0.0017790	$0.0016720	$0.0018050	$0.0016510
2019-02-06	$0.0017340	$0.0017790	$0.0018890	$0.0016260
2019-02-05	$0.0018940	$0.0017340	$0.0019180	$0.0017190
2019-02-04	$0.0015500	$0.0018910	$0.0018910	$0.0015500
2019-02-03	$0.0016000	$0.0015500	$0.0016000	$0.0015500
2019-02-02	$0.0014980	$0.0014910	$0.0017220	$0.0013320
2019-02-01	$0.0012280	$0.0016000	$0.0024000	$0.0012280
2019-01-31	$0.0010990	$0.0011200	$0.0011340	$0.0010530
2019-01-30	$0.0010000	$0.0012280	$0.0012290	$0.0010000
2019-01-29	$0.0011500	$0.0010000	$0.0011500	$0.0010000
2019-01-28	$0.0010610	$0.0010430	$0.0010730	$0.0010050
2019-01-27	$0.0011500	$0.0011500	$0.0011500	$0.0011000
2019-01-26	$0.0010880	$0.0010960	$0.0011040	$0.0010670
2019-01-25	$0.0010920	$0.0010880	$0.0011000	$0.0010630
2019-01-24	$0.0010780	$0.0010920	$0.0011020	$0.0010320
2019-01-23	$0.0010840	$0.0010780	$0.0011160	$0.0010390
2019-01-22	$0.0010940	$0.0010840	$0.0011220	$0.0010410
2019-01-21	$0.0011070	$0.0010940	$0.0011450	$0.0010810
2019-01-20	$0.0012910	$0.0011500	$0.0014500	$0.0011000
2019-01-19	$0.0011150	$0.0011310	$0.0011640	$0.0011010
2019-01-18	$0.0011410	$0.0011150	$0.0011700	$0.0009250
2019-01-17	$0.0010440	$0.0011410	$0.0011890	$0.0009710
2019-01-16	$0.0010280	$0.0010440	$0.0010740	$0.0010060
2019-01-15	$0.0010470	$0.0010280	$0.0011470	$0.0009660
2019-01-14	$0.0010140	$0.0010470	$0.0011380	$0.0010120
2019-01-13	$0.0010830	$0.0010140	$0.0010390	$0.0009850
2019-01-12	$0.0010960	$0.0010830	$0.0011210	$0.0010630
2019-01-11	$0.0010430	$0.0010960	$0.0011020	$0.0010160
2019-01-10	$0.0012580	$0.0010430	$0.0010930	$0.0010250
2019-01-09	$0.0012620	$0.0012580	$0.0012680	$0.0012230
2019-01-08	$0.0012750	$0.0012620	$0.0012690	$0.0011940
2019-01-07	$0.0013500	$0.0012750	$0.0013020	$0.0012020
2019-01-06	$0.0013170	$0.0013500	$0.0013750	$0.0012690
2019-01-05	$0.0013150	$0.0013170	$0.0013440	$0.0012500
2019-01-04	$0.0013580	$0.0013150	$0.0014230	$0.0013120
2019-01-03	$0.0014220	$0.0013580	$0.0013940	$0.0013330
2019-01-02	$0.0013480	$0.0014220	$0.0015050	$0.0013970
2019-01-01	$0.0013200	$0.0013480	$0.0014250	$0.0013320
2018-12-31	$0.0014060	$0.0013200	$0.0013420	$0.0012650
2018-12-30	$0.0013700	$0.0014060	$0.0014360	$0.0013980
2018-12-29	$0.0014270	$0.0013700	$0.0015080	$0.0013580
2018-12-28	$0.0013600	$0.0014270	$0.0016450	$0.0013970
2018-12-27	$0.0016280	$0.0013600	$0.0015310	$0.0012440
2018-12-26	$0.0020250	$0.0016280	$0.0021440	$0.0014920
2018-12-25	$0.0015690	$0.0020250	$0.0022270	$0.0013650
2018-12-24	$0.0014500	$0.0015690	$0.0018310	$0.0014690
2018-12-23	$0.0014330	$0.0014500	$0.0016010	$0.0014200
2018-12-22	$0.0012640	$0.0014330	$0.0014610	$0.0013500
2018-12-21	$0.0014620	$0.0012640	$0.0013750	$0.0012500
2018-12-20	$0.0013380	$0.0014620	$0.0016040	$0.0014460
2018-12-19	$0.0014300	$0.0013380	$0.0014110	$0.0013260
2018-12-18	$0.0012050	$0.0014300	$0.0015020	$0.0012670
2018-12-17	$0.0011360	$0.0012050	$0.0012910	$0.0011780
2018-12-16	$0.0011380	$0.0011360	$0.0012470	$0.0011190
2018-12-15	$0.0012080	$0.0011380	$0.0012350	$0.0010590
2018-12-14	$0.0013270	$0.0012080	$0.0013010	$0.0011910
2018-12-13	$0.0013940	$0.0013270	$0.0013890	$0.0013030
2018-12-12	$0.0013550	$0.0013940	$0.0014060	$0.0013650
2018-12-11	$0.0014780	$0.0013550	$0.0014350	$0.0013280
2018-12-10	$0.0014310	$0.0014780	$0.0014820	$0.0013650
2018-12-09	$0.0015010	$0.0014310	$0.0015850	$0.0014100
2018-12-08	$0.0015650	$0.0015010	$0.0015570	$0.0014290
2018-12-07	$0.0015630	$0.0015650	$0.0016430	$0.0015230
2018-12-06	$0.0017530	$0.0015630	$0.0016580	$0.0014230
2018-12-05	$0.0020600	$0.0017530	$0.0019340	$0.0016540
2018-12-04	$0.0019940	$0.0020600	$0.0022290	$0.0018240
2018-12-03	$0.0021660	$0.0019940	$0.0020700	$0.0019450
2018-12-02	$0.0023450	$0.0021660	$0.0023390	$0.0020560
2018-12-01	$0.0022820	$0.0023450	$0.0024390	$0.0022920
2018-11-30	$0.0022940	$0.0022820	$0.0023770	$0.0021640
2018-11-29	$0.0026390	$0.0022940	$0.0025580	$0.0022450
2018-11-28	$0.0020630	$0.0026390	$0.0026970	$0.0022920
2018-11-27	$0.0020070	$0.0020630	$0.0023760	$0.0020090
2018-11-26	$0.0022120	$0.0020000	$0.0020690	$0.0018330
2018-11-25	$0.0022360	$0.0022140	$0.0023160	$0.0021740
2018-11-24	$0.0024160	$0.0022360	$0.0022370	$0.0020690
2018-11-23	$0.0024880	$0.0024160	$0.0024640	$0.0022390
2018-11-22	$0.0027420	$0.0024880	$0.0025170	$0.0023090
2018-11-21	$0.0026510	$0.0027420	$0.0028340	$0.0026360
2018-11-20	$0.0032190	$0.0026510	$0.0029080	$0.0025260
2018-11-19	$0.0038560	$0.0032190	$0.0034710	$0.0031850
2018-11-18	$0.0036780	$0.0038560	$0.0038740	$0.0037160
2018-11-17	$0.0037140	$0.0036780	$0.0037060	$0.0035940
2018-11-16	$0.0038560	$0.0037140	$0.0039080	$0.0036330
2018-11-15	$0.0042450	$0.0038540	$0.0042220	$0.0037500
2018-11-14	$0.0046430	$0.0042450	$0.0043940	$0.0040220
2018-11-13	$0.0049180	$0.0046420	$0.0048530	$0.0045430
2018-11-12	$0.005017	$0.0049180	$0.005017	$0.0048910
2018-11-11	$0.005056	$0.005017	$0.005106	$0.0049750
2018-11-10	$0.0047970	$0.005056	$0.005298	$0.0047210
2018-11-09	$0.0048010	$0.0047930	$0.0049480	$0.0046740
2018-11-08	$0.005019	$0.0048010	$0.0049930	$0.0046500
2018-11-07	$0.005030	$0.005018	$0.005358	$0.0045930
2018-11-06	$0.005081	$0.005024	$0.005709	$0.0045430
2018-11-05	$0.005553	$0.005081	$0.005570	$0.0048130
2018-11-04	$0.005384	$0.005553	$0.005714	$0.005481
2018-11-03	$0.005343	$0.005396	$0.005428	$0.005178
2018-11-02	$0.005246	$0.005343	$0.005482	$0.005154
2018-11-01	$0.005302	$0.005246	$0.005556	$0.0049700
2018-10-31	$0.005298	$0.005302	$0.005453	$0.005148
2018-10-30	$0.005369	$0.005285	$0.005507	$0.005230
2018-10-29	$0.005501	$0.005369	$0.005492	$0.005152
2018-10-28	$0.005775	$0.005423	$0.005896	$0.005348
2018-10-27	$0.005816	$0.005794	$0.005909	$0.005678
2018-10-26	$0.005906	$0.005818	$0.006016	$0.005666
2018-10-25	$0.006281	$0.005906	$0.006278	$0.005606
2018-10-24	$0.006712	$0.006280	$0.006721	$0.006213
2018-10-23	$0.006149	$0.006632	$0.007258	$0.006107
2018-10-22	$0.006542	$0.006149	$0.007301	$0.006047
2018-10-21	$0.008156	$0.006456	$0.009241	$0.006145
2018-10-20	$0.005725	$0.008172	$0.0100400	$0.005416
2018-10-19	$0.005386	$0.005725	$0.006191	$0.005335
2018-10-18	$0.005503	$0.005386	$0.005406	$0.005291
2018-10-17	$0.005771	$0.005524	$0.005726	$0.005452
2018-10-16	$0.005789	$0.005771	$0.005825	$0.005613
2018-10-15	$0.006072	$0.005789	$0.006598	$0.005778
2018-10-14	$0.006237	$0.006105	$0.006595	$0.005721
2018-10-13	$0.005722	$0.006237	$0.006602	$0.005585
2018-10-12	$0.005670	$0.005722	$0.006018	$0.005556
2018-10-11	$0.006661	$0.005670	$0.005763	$0.005384
2018-10-10	$0.007130	$0.006661	$0.007154	$0.006548
2018-10-09	$0.006896	$0.007130	$0.007689	$0.006115
2018-10-08	$0.007126	$0.006896	$0.007355	$0.006742
2018-10-07	$0.007505	$0.007205	$0.007607	$0.007018
2018-10-06	$0.007534	$0.007567	$0.008021	$0.006597
2018-10-05	$0.006857	$0.007534	$0.008015	$0.006687
2018-10-04	$0.006454	$0.006875	$0.006943	$0.006165
2018-10-03	$0.007060	$0.006454	$0.007684	$0.005981
2018-10-02	$0.005080	$0.007058	$0.007869	$0.0048460
2018-10-01	$0.005140	$0.005080	$0.005142	$0.0048950
2018-09-30	$0.005249	$0.005161	$0.005361	$0.0049310
2018-09-29	$0.005583	$0.005249	$0.005903	$0.0049040
2018-09-28	$0.005778	$0.005583	$0.005960	$0.005253
2018-09-27	$0.005477	$0.005785	$0.006160	$0.005599
2018-09-26	$0.005774	$0.005477	$0.005760	$0.005355
2018-09-25	$0.005983	$0.005785	$0.006030	$0.005445
2018-09-24	$0.006686	$0.005983	$0.006238	$0.005452
2018-09-23	$0.006992	$0.006684	$0.007109	$0.006260
2018-09-22	$0.006802	$0.006995	$0.007004	$0.006020
2018-09-21	$0.006078	$0.006802	$0.007277	$0.006410
2018-09-20	$0.005549	$0.006078	$0.006078	$0.0049830
2018-09-19	$0.0048030	$0.005549	$0.005899	$0.0046510
2018-09-18	$0.0045090	$0.0048030	$0.005199	$0.0044280
2018-09-17	$0.0049770	$0.0045090	$0.0046870	$0.0043520
2018-09-16	$0.005146	$0.005052	$0.005166	$0.0049370
2018-09-15	$0.0046850	$0.005146	$0.005339	$0.0049200
2018-09-14	$0.005449	$0.0046850	$0.005387	$0.0046370
2018-09-13	$0.005013	$0.005449	$0.005897	$0.005282
2018-09-12	$0.005369	$0.005013	$0.005467	$0.0049640
2018-09-11	$0.006184	$0.005369	$0.005964	$0.005369
2018-09-10	$0.005880	$0.006184	$0.006484	$0.005796
2018-09-09	$0.006580	$0.006133	$0.006554	$0.005880
2018-09-08	$0.007289	$0.006580	$0.006676	$0.006198
2018-09-07	$0.007963	$0.007289	$0.007691	$0.006863
2018-09-06	$0.0099820	$0.007962	$0.0101600	$0.007710
2018-09-05	$0.0130700	$0.0101100	$0.0112000	$0.008247
2018-09-04	$0.0130700	$0.0130700	$0.0134000	$0.0112700
2018-09-03	$0.0107900	$0.0130000	$0.0134200	$0.0101000
2018-09-02	$0.0107400	$0.0107900	$0.0108800	$0.0104100
2018-09-01	$0.0100900	$0.0107400	$0.0107700	$0.0103300
2018-08-31	$0.0101400	$0.0100900	$0.0104000	$0.009844
2018-08-30	$0.0104200	$0.0101400	$0.0104500	$0.0099590
2018-08-29	$0.0110000	$0.0104100	$0.0108700	$0.0103800
2018-08-28	$0.0108900	$0.0110000	$0.0113500	$0.0105700
2018-08-27	$0.009398	$0.0108600	$0.0109400	$0.009718
2018-08-26	$0.009584	$0.009400	$0.009480	$0.009266
2018-08-25	$0.009876	$0.009584	$0.009815	$0.009376
2018-08-24	$0.009329	$0.009882	$0.0101900	$0.008908
2018-08-23	$0.008270	$0.009329	$0.009464	$0.008178
2018-08-22	$0.008917	$0.008271	$0.009285	$0.007765
2018-08-21	$0.008846	$0.008917	$0.009274	$0.008600
2018-08-20	$0.008281	$0.008847	$0.009297	$0.007258
2018-08-19	$0.008536	$0.008281	$0.008698	$0.008069
2018-08-18	$0.009159	$0.008536	$0.008884	$0.008044
2018-08-17	$0.008601	$0.009159	$0.009578	$0.009051
2018-08-16	$0.008704	$0.008595	$0.008902	$0.008271
2018-08-15	$0.008697	$0.008704	$0.009393	$0.008027
2018-08-14	$0.009239	$0.008497	$0.009733	$0.007848
2018-08-13	$0.0110100	$0.009245	$0.009896	$0.008010
2018-08-12	$0.0115300	$0.0110100	$0.0117400	$0.009381
2018-08-11	$0.0123300	$0.0115400	$0.0119700	$0.0103900
2018-08-10	$0.0129500	$0.0121500	$0.0132000	$0.0103600
2018-08-09	$0.0134700	$0.0129500	$0.0145400	$0.0109200
2018-08-08	$0.0145600	$0.0134700	$0.0138500	$0.0109700
2018-08-07	$0.0147000	$0.0145800	$0.0147200	$0.0133100
2018-08-06	$0.0153800	$0.0147000	$0.0154500	$0.0143500
2018-08-05	$0.0152500	$0.0153100	$0.0158800	$0.0144900
2018-08-04	$0.0166900	$0.0152500	$0.0162800	$0.0135100
2018-08-03	$0.0155500	$0.0166900	$0.0167000	$0.0138600
2018-08-02	$0.0164500	$0.0155500	$0.0168400	$0.0148600
2018-08-01	$0.0171700	$0.0164500	$0.0168300	$0.0158800
2018-07-31	$0.0185200	$0.0171700	$0.0177100	$0.0170100
2018-07-30	$0.0188900	$0.0185200	$0.0195900	$0.0139000
2018-07-29	$0.0187400	$0.0188900	$0.0194000	$0.0173500
2018-07-28	$0.0174700	$0.0187400	$0.0190700	$0.0171000
2018-07-27	$0.0171100	$0.0174700	$0.0176700	$0.0170200
2018-07-26	$0.0175200	$0.0171100	$0.0175800	$0.0168500
2018-07-25	$0.0183700	$0.0175200	$0.0181700	$0.0167000
2018-07-24	$0.0171800	$0.0183700	$0.0217300	$0.0167800
2018-07-23	$0.0184400	$0.0171800	$0.0191400	$0.0155900
2018-07-22	$0.0180000	$0.0184400	$0.0194700	$0.0171900
2018-07-21	$0.0172900	$0.0180000	$0.0187400	$0.0172700
2018-07-20	$0.0183600	$0.0172900	$0.0182700	$0.0169500
2018-07-19	$0.0182200	$0.0182900	$0.0189000	$0.0173500
2018-07-18	$0.0187900	$0.0182200	$0.0187700	$0.0173000
2018-07-17	$0.0186100	$0.0187900	$0.0196000	$0.0184200
2018-07-16	$0.0178100	$0.0186100	$0.0191400	$0.0175500

Pair	Exchange
RTE/BTC	abcc
RTE/ETH	abcc
RTE/BIX	bibox
RTE/BTC	bibox
RTE/ETH	bibox
RTE/ETH	bitfinex
RTE/USD	bitfinex
RTE/ETH	ddex
RTE/WETH	ddex
RTE/ETH	dex
RTE/ETH	ethermium
RTE/ETH	ethfinex
RTE/USD	ethfinex
RTE/ETH	fcoin
RTE/BTC	hadax
RTE/ETH	hadax
RTE/BTC	huobipro
RTE/ETH	huobipro
RTE/ETH	idex

Rate3

Description

Based in Singapore, Rate3 is a decentralized payment platform. It works as a bridge between enterprises and the Blockchain through a protocol for cross-chain, cross-border payments and credit scoring empowered by Stellar and Ethereum blockchains.

The RTE token is an Ethereum-based ERC-20 cryptocurrency. It is a utility token that acts as a medium for exchange on the Rate3 Ecosystem. In addition, it serves to encourage good behavior and punishing bad conducts.

Full Name	Rate3
Start Date	2018-09-04
Algorithm	ETH Token
Proof Type	N/A
Website	www.rate3.network/
Twitter	@OfficialRate3
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A