Live Rakon price - Crypto Currencies

1 RAKON (RKN) Rank 888

$0.093398

RAKON (RKN) Rank 888

Website Twitter

242,857,143 RKN

RAKON (RKN)

RKN

Full Name

RAKON (RKN)

Symbol

RKN

Algorithm

ETH Token

BTC Price

0.00000132 BTC

BTC Market

320 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

242,857,143 RKN

0 %

24h

0 %

-12.97 %

Twitter

RAKON (RKN)

Website

RAKON (RKN)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.2858000	$0.2858000	$0.2859000	$0.2857000
2023-09-25	$0.2845000	$0.2858000	$0.2858000	$0.2858000
2023-09-24	$0.2869000	$0.2845000	$0.2845000	$0.2845000
2023-09-23	$0.2868000	$0.2869000	$0.2869000	$0.2869000
2023-09-22	$0.2851000	$0.2868000	$0.2868000	$0.2868000
2023-09-21	$0.2920000	$0.2851000	$0.2851000	$0.2851000
2023-09-20	$0.2958000	$0.2920000	$0.2920000	$0.2920000
2023-09-19	$0.2948000	$0.2958000	$0.2958000	$0.2958000
2023-09-18	$0.2922000	$0.2948000	$0.2948000	$0.2948000
2023-09-17	$0.2943000	$0.2922000	$0.2922000	$0.2922000
2023-09-16	$0.2955000	$0.2943000	$0.2943000	$0.2943000
2023-09-15	$0.2929000	$0.2955000	$0.2955000	$0.2955000
2023-09-14	$0.2894000	$0.2929000	$0.2929000	$0.2929000
2023-09-13	$0.2867000	$0.2894000	$0.2894000	$0.2894000
2023-09-12	$0.2793000	$0.2867000	$0.2867000	$0.2867000
2023-09-11	$0.2910000	$0.2793000	$0.2793000	$0.2793000
2023-09-10	$0.2944000	$0.2910000	$0.2910000	$0.2910000
2023-09-09	$0.2945000	$0.2944000	$0.2944000	$0.2944000
2023-09-08	$0.2966000	$0.2945000	$0.2945000	$0.2945000
2023-09-07	$0.2938000	$0.2966000	$0.2966000	$0.2966000
2023-09-06	$0.2941000	$0.2938000	$0.2938000	$0.2938000
2023-09-05	$0.2934000	$0.2941000	$0.2941000	$0.2941000
2023-09-04	$0.2944000	$0.2934000	$0.2934000	$0.2934000
2023-09-03	$0.2946000	$0.2944000	$0.2944000	$0.2944000
2023-09-02	$0.2931000	$0.2946000	$0.2946000	$0.2946000
2023-09-01	$0.2962000	$0.2931000	$0.2931000	$0.2931000
2023-08-31	$0.3070000	$0.2962000	$0.2962000	$0.2962000
2023-08-30	$0.3113000	$0.3070000	$0.3070000	$0.3070000
2023-08-29	$0.2974000	$0.3113000	$0.3113000	$0.3113000
2023-08-28	$0.2984000	$0.2974000	$0.2974000	$0.2974000
2023-08-27	$0.2963000	$0.2984000	$0.2984000	$0.2984000
2023-08-26	$0.2975000	$0.2963000	$0.2963000	$0.2963000
2023-08-25	$0.2989000	$0.2975000	$0.2975000	$0.2975000
2023-08-24	$0.3023000	$0.2989000	$0.2989000	$0.2989000
2023-08-23	$0.2942000	$0.3023000	$0.3023000	$0.3023000
2023-08-22	$0.3001000	$0.2942000	$0.2942000	$0.2942000
2023-08-21	$0.3034000	$0.3001000	$0.3001000	$0.3001000
2023-08-20	$0.3005000	$0.3034000	$0.3034000	$0.3034000
2023-08-19	$0.2990000	$0.3005000	$0.3005000	$0.3005000
2023-08-18	$0.3027000	$0.2990000	$0.2990000	$0.2990000
2023-08-17	$0.3250000	$0.3027000	$0.3027000	$0.3027000
2023-07-28	$0.3350000	$0.3350000	$0.3350000	$0.3349000
2023-07-27	$0.3369000	$0.3350000	$0.3350000	$0.3350000
2023-07-26	$0.3344000	$0.3369000	$0.3369000	$0.3369000
2023-07-25	$0.3330000	$0.3344000	$0.3344000	$0.3344000
2023-07-24	$0.3400000	$0.3330000	$0.3330000	$0.3330000
2023-07-23	$0.3359000	$0.3400000	$0.3400000	$0.3400000
2023-07-22	$0.3405000	$0.3359000	$0.3359000	$0.3359000
2023-07-21	$0.3405000	$0.3405000	$0.3405000	$0.3405000
2023-07-20	$0.3400000	$0.3405000	$0.3405000	$0.3405000
2023-07-19	$0.3416000	$0.3400000	$0.3400000	$0.3400000
2023-07-18	$0.3441000	$0.3416000	$0.3416000	$0.3416000
2023-07-17	$0.3462000	$0.3441000	$0.3441000	$0.3441000
2023-07-16	$0.3477000	$0.3462000	$0.3462000	$0.3462000
2023-07-15	$0.3490000	$0.3477000	$0.3477000	$0.3477000
2023-07-14	$0.3610000	$0.3490000	$0.3490000	$0.3490000
2023-07-13	$0.3369000	$0.3608000	$0.3608000	$0.3608000
2023-07-12	$0.3381000	$0.3369000	$0.3369000	$0.3369000
2023-07-11	$0.3385000	$0.3381000	$0.3381000	$0.3381000
2023-07-10	$0.3354000	$0.3385000	$0.3385000	$0.3385000
2023-07-09	$0.3358000	$0.3353000	$0.3353000	$0.3353000
2023-07-08	$0.3367000	$0.3358000	$0.3358000	$0.3358000
2023-07-07	$0.3324000	$0.3367000	$0.3367000	$0.3367000
2023-07-06	$0.3439000	$0.3324000	$0.3324000	$0.3324000
2023-07-05	$0.3485000	$0.3439000	$0.3439000	$0.3439000
2023-07-04	$0.3520000	$0.3485000	$0.3485000	$0.3485000
2023-07-03	$0.3487000	$0.3520000	$0.3520000	$0.3520000
2023-07-02	$0.3464000	$0.3487000	$0.3487000	$0.3487000
2023-07-01	$0.3480000	$0.3464000	$0.3464000	$0.3464000
2023-06-30	$0.3333000	$0.3480000	$0.3480000	$0.3480000
2023-06-29	$0.3290000	$0.3333000	$0.3333000	$0.3333000
2023-06-28	$0.3402000	$0.3290000	$0.3290000	$0.3290000
2023-06-27	$0.3347000	$0.3402000	$0.3402000	$0.3402000
2023-06-26	$0.3419000	$0.3347000	$0.3347000	$0.3347000
2023-06-25	$0.3377000	$0.3419000	$0.3419000	$0.3419000
2023-06-24	$0.3408000	$0.3377000	$0.3377000	$0.3377000
2023-06-23	$0.3370000	$0.3408000	$0.3408000	$0.3408000
2023-06-22	$0.3401000	$0.3370000	$0.3370000	$0.3370000
2023-06-21	$0.3227000	$0.3401000	$0.3401000	$0.3401000
2023-06-20	$0.3126000	$0.3227000	$0.3227000	$0.3227000
2023-06-19	$0.3097000	$0.3126000	$0.3126000	$0.3126000
2023-06-18	$0.3109000	$0.3097000	$0.3097000	$0.3097000
2023-06-17	$0.3090000	$0.3109000	$0.3109000	$0.3109000
2023-06-16	$0.2998000	$0.3090000	$0.3090000	$0.3090000
2023-06-15	$0.2971000	$0.2998000	$0.2998000	$0.2998000
2023-06-14	$0.3131000	$0.2971000	$0.2971000	$0.2971000
2023-06-13	$0.3137000	$0.3131000	$0.3131000	$0.3131000
2023-06-12	$0.3156000	$0.3137000	$0.3137000	$0.3137000
2023-06-11	$0.3154000	$0.3156000	$0.3156000	$0.3156000
2023-06-10	$0.3313000	$0.3154000	$0.3154000	$0.3154000
2023-06-09	$0.3323000	$0.3313000	$0.3313000	$0.3313000
2023-06-08	$0.3298000	$0.3323000	$0.3323000	$0.3323000
2023-06-07	$0.3395000	$0.3298000	$0.3298000	$0.3298000
2023-06-06	$0.3261000	$0.3395000	$0.3395000	$0.3395000
2023-06-05	$0.3403000	$0.3261000	$0.3261000	$0.3261000
2023-06-04	$0.3407000	$0.3403000	$0.3403000	$0.3403000
2023-06-03	$0.3433000	$0.3407000	$0.3407000	$0.3407000
2023-06-02	$0.3352000	$0.3433000	$0.3433000	$0.3433000
2023-06-01	$0.3373000	$0.3352000	$0.3352000	$0.3352000
2023-05-31	$0.3422000	$0.3373000	$0.3373000	$0.3373000
2023-05-30	$0.3407000	$0.3422000	$0.3422000	$0.3422000
2023-05-29	$0.3437000	$0.3407000	$0.3407000	$0.3407000
2023-05-28	$0.3296000	$0.3437000	$0.3437000	$0.3437000
2023-05-27	$0.3292000	$0.3296000	$0.3296000	$0.3296000
2023-05-26	$0.3251000	$0.3292000	$0.3292000	$0.3292000
2023-05-25	$0.3240000	$0.3251000	$0.3251000	$0.3251000
2023-05-16	$0.3270000	$0.3269000	$0.3273000	$0.3266000
2023-05-15	$0.3240000	$0.3270000	$0.3270000	$0.3270000
2023-05-14	$0.3233000	$0.3240000	$0.3240000	$0.3240000
2023-05-13	$0.3255000	$0.3233000	$0.3233000	$0.3233000
2023-05-12	$0.3232000	$0.3255000	$0.3255000	$0.3255000
2023-05-11	$0.3317000	$0.3232000	$0.3232000	$0.3232000
2023-05-10	$0.3328000	$0.3317000	$0.3317000	$0.3317000
2023-05-09	$0.3337000	$0.3328000	$0.3328000	$0.3328000
2023-05-08	$0.3383000	$0.3337000	$0.3337000	$0.3337000
2023-05-07	$0.3424000	$0.3383000	$0.3383000	$0.3383000
2023-05-06	$0.3593000	$0.3424000	$0.3424000	$0.3424000
2023-05-05	$0.3381000	$0.3593000	$0.3593000	$0.3593000
2023-05-04	$0.3431000	$0.3381000	$0.3381000	$0.3381000
2023-05-03	$0.3369000	$0.3431000	$0.3431000	$0.3431000
2023-05-02	$0.3297000	$0.3369000	$0.3369000	$0.3369000
2023-05-01	$0.3366000	$0.3297000	$0.3297000	$0.3297000
2023-04-30	$0.3437000	$0.3366000	$0.3366000	$0.3366000
2023-04-29	$0.3407000	$0.3437000	$0.3437000	$0.3437000
2023-04-28	$0.3437000	$0.3407000	$0.3407000	$0.3407000
2023-04-27	$0.3360000	$0.3437000	$0.3437000	$0.3437000
2023-04-26	$0.3360000	$0.3360000	$0.3360000	$0.3360000
2023-04-25	$0.3317000	$0.3360000	$0.3360000	$0.3360000
2023-04-24	$0.3352000	$0.3317000	$0.3317000	$0.3317000
2023-04-23	$0.3374000	$0.3352000	$0.3352000	$0.3352000
2023-04-22	$0.3328000	$0.3374000	$0.3374000	$0.3374000
2023-04-21	$0.3498000	$0.3328000	$0.3328000	$0.3328000
2023-04-20	$0.3486000	$0.3498000	$0.3498000	$0.3498000
2023-04-19	$0.3788000	$0.3486000	$0.3486000	$0.3486000
2023-04-18	$0.3737000	$0.3788000	$0.3788000	$0.3788000
2023-04-17	$0.3816000	$0.3737000	$0.3737000	$0.3737000
2023-04-16	$0.3766000	$0.3816000	$0.3816000	$0.3816000
2023-04-15	$0.3783000	$0.3766000	$0.3766000	$0.3766000
2023-04-14	$0.3625000	$0.3783000	$0.3783000	$0.3783000
2023-04-13	$0.3454000	$0.3625000	$0.3625000	$0.3625000
2023-04-12	$0.3405000	$0.3454000	$0.3454000	$0.3454000
2023-04-11	$0.3440000	$0.3405000	$0.3405000	$0.3405000
2023-04-10	$0.3347000	$0.3440000	$0.3440000	$0.3440000
2023-04-09	$0.3330000	$0.3347000	$0.3347000	$0.3347000
2023-04-08	$0.3357000	$0.3330000	$0.3330000	$0.3330000
2023-04-07	$0.3372000	$0.3357000	$0.3357000	$0.3357000
2023-04-06	$0.3437000	$0.3372000	$0.3372000	$0.3372000
2023-04-05	$0.3369000	$0.3437000	$0.3437000	$0.3437000
2023-04-04	$0.3260000	$0.3369000	$0.3369000	$0.3369000
2023-04-03	$0.3232000	$0.3260000	$0.3260000	$0.3260000
2023-04-02	$0.3279000	$0.3232000	$0.3232000	$0.3232000
2023-04-01	$0.3280000	$0.3279000	$0.3279000	$0.3279000
2023-03-31	$0.3229000	$0.3280000	$0.3280000	$0.3280000
2023-03-30	$0.3228000	$0.3229000	$0.3229000	$0.3229000
2023-03-29	$0.3192000	$0.3228000	$0.3228000	$0.3228000
2023-03-28	$0.3089000	$0.3192000	$0.3192000	$0.3192000
2023-03-27	$0.3196000	$0.3089000	$0.3089000	$0.3089000
2023-03-26	$0.3139000	$0.3196000	$0.3196000	$0.3196000
2023-03-25	$0.3153000	$0.3139000	$0.3139000	$0.3139000
2023-03-24	$0.3271000	$0.3153000	$0.3153000	$0.3153000
2023-03-23	$0.3130000	$0.3271000	$0.3271000	$0.3271000
2023-03-22	$0.3253000	$0.3130000	$0.3130000	$0.3130000
2023-03-21	$0.3129000	$0.3253000	$0.3253000	$0.3253000
2023-03-20	$0.3213000	$0.3129000	$0.3129000	$0.3129000
2023-03-19	$0.3174000	$0.3213000	$0.3213000	$0.3213000
2023-03-18	$0.3228000	$0.3174000	$0.3174000	$0.3174000
2023-03-17	$0.3019000	$0.3228000	$0.3228000	$0.3228000
2023-03-16	$0.2981000	$0.3019000	$0.3019000	$0.3019000
2023-03-15	$0.3069000	$0.2981000	$0.2981000	$0.2981000
2023-03-14	$0.3026000	$0.3069000	$0.3069000	$0.3069000
2023-03-13	$0.2864000	$0.3026000	$0.3026000	$0.3026000
2023-03-12	$0.2670000	$0.2864000	$0.2864000	$0.2864000
2023-03-11	$0.2577000	$0.2670000	$0.2670000	$0.2670000
2023-03-10	$0.2588000	$0.2577000	$0.2577000	$0.2577000
2023-03-09	$0.2759000	$0.2588000	$0.2588000	$0.2588000
2023-03-08	$0.2811000	$0.2759000	$0.2759000	$0.2759000
2023-03-07	$0.2819000	$0.2811000	$0.2811000	$0.2811000
2023-03-06	$0.2817000	$0.2819000	$0.2819000	$0.2819000
2023-03-05	$0.2820000	$0.2817000	$0.2817000	$0.2817000
2023-03-04	$0.2825000	$0.2820000	$0.2820000	$0.2820000
2023-03-03	$0.2966000	$0.2825000	$0.2825000	$0.2825000
2023-03-02	$0.2998000	$0.2966000	$0.2966000	$0.2966000
2023-03-01	$0.2888000	$0.2998000	$0.2998000	$0.2998000
2023-02-28	$0.2940000	$0.2888000	$0.2888000	$0.2888000
2023-02-27	$0.2955000	$0.2940000	$0.2940000	$0.2940000
2023-02-26	$0.2871000	$0.2955000	$0.2955000	$0.2955000
2023-02-25	$0.2894000	$0.2871000	$0.2871000	$0.2871000
2023-02-24	$0.2971000	$0.2894000	$0.2894000	$0.2894000
2023-02-23	$0.2958000	$0.2971000	$0.2971000	$0.2971000
2023-02-22	$0.2987000	$0.2958000	$0.2958000	$0.2958000
2023-02-21	$0.3066000	$0.2987000	$0.2987000	$0.2987000
2023-02-20	$0.3026000	$0.3066000	$0.3066000	$0.3066000
2023-02-19	$0.3046000	$0.3026000	$0.3026000	$0.3026000
2023-02-18	$0.3050000	$0.3046000	$0.3046000	$0.3046000
2023-02-17	$0.2949000	$0.3050000	$0.3050000	$0.3050000
2023-02-16	$0.3016000	$0.2949000	$0.2949000	$0.2949000
2023-02-15	$0.2801000	$0.3016000	$0.3016000	$0.3016000
2023-02-14	$0.2711000	$0.2801000	$0.2801000	$0.2801000
2023-02-13	$0.2728000	$0.2711000	$0.2711000	$0.2711000
2023-02-12	$0.2770000	$0.2728000	$0.2728000	$0.2728000
2023-02-11	$0.2725000	$0.2770000	$0.2770000	$0.2770000
2023-02-10	$0.2782000	$0.2727000	$0.2727000	$0.2727000
2023-02-09	$0.2972000	$0.2782000	$0.2782000	$0.2782000
2023-02-08	$0.3009000	$0.2972000	$0.2972000	$0.2972000
2023-02-07	$0.2906000	$0.3009000	$0.3009000	$0.3009000
2023-02-06	$0.2934000	$0.2908000	$0.2908000	$0.2908000
2023-02-05	$0.3000000	$0.2934000	$0.2934000	$0.2934000
2023-02-04	$0.2995000	$0.3000000	$0.3000000	$0.3000000
2023-02-03	$0.2957000	$0.2995000	$0.2995000	$0.2995000
2023-02-02	$0.2955000	$0.2957000	$0.2957000	$0.2957000
2023-02-01	$0.2854000	$0.2955000	$0.2955000	$0.2955000
2023-01-31	$0.2820000	$0.2854000	$0.2854000	$0.2854000
2023-01-30	$0.2962000	$0.2820000	$0.2820000	$0.2820000
2023-01-29	$0.2830000	$0.2962000	$0.2962000	$0.2962000
2023-01-28	$0.2876000	$0.2830000	$0.2830000	$0.2830000
2023-01-27	$0.2882000	$0.2876000	$0.2876000	$0.2876000
2023-01-26	$0.2900000	$0.2882000	$0.2882000	$0.2882000
2023-01-25	$0.2801000	$0.2900000	$0.2900000	$0.2900000
2023-01-24	$0.2928000	$0.2801000	$0.2801000	$0.2801000
2023-01-23	$0.2930000	$0.2928000	$0.2928000	$0.2928000
2023-01-22	$0.2928000	$0.2930000	$0.2930000	$0.2930000
2023-01-21	$0.2986000	$0.2928000	$0.2928000	$0.2928000
2023-01-20	$0.2792000	$0.2986000	$0.2986000	$0.2986000
2023-01-19	$0.2722000	$0.2792000	$0.2792000	$0.2792000
2023-01-18	$0.2817000	$0.2722000	$0.2722000	$0.2722000
2023-01-17	$0.2839000	$0.2817000	$0.2817000	$0.2817000
2023-01-16	$0.2795000	$0.2839000	$0.2839000	$0.2839000
2023-01-15	$0.2790000	$0.2795000	$0.2795000	$0.2795000
2023-01-14	$0.2612000	$0.2790000	$0.2790000	$0.2790000
2023-01-13	$0.2549000	$0.2612000	$0.2612000	$0.2612000
2023-01-12	$0.2500000	$0.2549000	$0.2549000	$0.2549000
2023-01-11	$0.2404000	$0.2500000	$0.2500000	$0.2500000
2023-01-10	$0.2376000	$0.2404000	$0.2404000	$0.2404000
2023-01-09	$0.2320000	$0.2376000	$0.2376000	$0.2376000
2023-01-08	$0.2275000	$0.2320000	$0.2320000	$0.2320000
2023-01-07	$0.2284000	$0.2275000	$0.2275000	$0.2275000
2023-01-06	$0.2251000	$0.2284000	$0.2284000	$0.2284000
2023-01-05	$0.2262000	$0.2251000	$0.2251000	$0.2251000
2023-01-04	$0.2185000	$0.2261000	$0.2261000	$0.2261000
2023-01-03	$0.2185000	$0.2185000	$0.2185000	$0.2185000
2023-01-02	$0.2160000	$0.2185000	$0.2185000	$0.2185000
2023-01-01	$0.2151000	$0.2160000	$0.2160000	$0.2160000
2022-12-31	$0.2158000	$0.2151000	$0.2151000	$0.2151000
2022-12-30	$0.2160000	$0.2158000	$0.2158000	$0.2158000
2022-12-29	$0.2141000	$0.2160000	$0.2160000	$0.2160000
2022-12-28	$0.2180000	$0.2141000	$0.2141000	$0.2141000
2022-12-27	$0.2209000	$0.2180000	$0.2180000	$0.2180000
2022-12-26	$0.2193000	$0.2209000	$0.2209000	$0.2209000
2022-12-25	$0.2197000	$0.2193000	$0.2193000	$0.2193000
2022-12-24	$0.2196000	$0.2197000	$0.2197000	$0.2197000
2022-12-23	$0.2192000	$0.2196000	$0.2196000	$0.2196000
2022-12-22	$0.2185000	$0.2192000	$0.2192000	$0.2192000
2022-12-21	$0.2191000	$0.2185000	$0.2185000	$0.2185000
2022-12-20	$0.2102000	$0.2191000	$0.2191000	$0.2191000
2022-12-19	$0.2130000	$0.2102000	$0.2102000	$0.2102000
2022-12-18	$0.2137000	$0.2130000	$0.2130000	$0.2130000
2022-12-17	$0.2102000	$0.2137000	$0.2137000	$0.2137000
2022-12-16	$0.2280000	$0.2102000	$0.2102000	$0.2102000
2022-12-15	$0.2354000	$0.2280000	$0.2280000	$0.2280000
2022-12-14	$0.2377000	$0.2354000	$0.2354000	$0.2354000
2022-12-13	$0.2296000	$0.2377000	$0.2377000	$0.2377000
2022-12-12	$0.2274000	$0.2296000	$0.2296000	$0.2296000
2022-12-11	$0.2279000	$0.2274000	$0.2274000	$0.2274000
2022-12-10	$0.2273000	$0.2279000	$0.2279000	$0.2279000
2022-12-09	$0.2305000	$0.2273000	$0.2273000	$0.2273000
2022-12-08	$0.2216000	$0.2305000	$0.2305000	$0.2305000
2022-12-07	$0.2288000	$0.2216000	$0.2216000	$0.2216000
2022-12-06	$0.2267000	$0.2288000	$0.2288000	$0.2288000
2022-12-05	$0.2304000	$0.2267000	$0.2267000	$0.2267000
2022-12-04	$0.2234000	$0.2307000	$0.2307000	$0.2307000
2022-12-03	$0.2332000	$0.2234000	$0.2234000	$0.2234000
2022-12-02	$0.2297000	$0.2332000	$0.2332000	$0.2332000
2022-12-01	$0.2331000	$0.2297000	$0.2297000	$0.2297000
2022-11-30	$0.2188000	$0.2330000	$0.2330000	$0.2330000
2022-11-29	$0.2101000	$0.2188000	$0.2188000	$0.2188000
2022-11-28	$0.2148000	$0.2103000	$0.2103000	$0.2103000
2022-11-27	$0.2169000	$0.2148000	$0.2148000	$0.2148000
2022-11-26	$0.2157000	$0.2169000	$0.2169000	$0.2169000
2022-11-25	$0.2165000	$0.2157000	$0.2157000	$0.2157000
2022-11-24	$0.2131000	$0.2165000	$0.2165000	$0.2165000
2022-11-23	$0.2048000	$0.2131000	$0.2131000	$0.2131000
2022-11-22	$0.1991000	$0.2040000	$0.2040000	$0.2040000
2022-11-21	$0.2053000	$0.1991000	$0.1991000	$0.1991000
2022-11-20	$0.2190000	$0.2053000	$0.2053000	$0.2053000
2022-11-19	$0.2180000	$0.2190000	$0.2190000	$0.2190000
2022-11-18	$0.2159000	$0.2180000	$0.2180000	$0.2180000
2022-11-17	$0.2187000	$0.2159000	$0.2159000	$0.2159000
2022-11-16	$0.2254000	$0.2187000	$0.2187000	$0.2187000
2022-11-15	$0.2235000	$0.2254000	$0.2254000	$0.2254000
2022-11-14	$0.2196000	$0.2235000	$0.2235000	$0.2235000
2022-11-13	$0.2259000	$0.2198000	$0.2198000	$0.2198000
2022-11-12	$0.2313000	$0.2259000	$0.2259000	$0.2259000
2022-11-11	$0.2333000	$0.2313000	$0.2313000	$0.2313000
2022-11-10	$0.1988000	$0.2333000	$0.2333000	$0.2333000
2022-11-09	$0.2402000	$0.1988000	$0.1988000	$0.1988000
2022-11-08	$0.2823000	$0.2402000	$0.2402000	$0.2402000
2022-11-07	$0.2824000	$0.2823000	$0.2823000	$0.2823000
2022-11-06	$0.2929000	$0.2824000	$0.2824000	$0.2824000
2022-11-05	$0.2961000	$0.2929000	$0.2929000	$0.2929000
2022-11-04	$0.2756000	$0.2961000	$0.2961000	$0.2961000
2022-11-03	$0.2733000	$0.2756000	$0.2756000	$0.2756000
2022-11-02	$0.2841000	$0.2733000	$0.2733000	$0.2733000
2022-11-01	$0.2831000	$0.2841000	$0.2841000	$0.2841000
2022-10-31	$0.2864000	$0.2831000	$0.2831000	$0.2831000
2022-10-30	$0.2917000	$0.2864000	$0.2864000	$0.2864000
2022-10-29	$0.2799000	$0.2917000	$0.2917000	$0.2917000
2022-10-28	$0.2726000	$0.2799000	$0.2799000	$0.2799000
2022-10-27	$0.2820000	$0.2726000	$0.2726000	$0.2726000
2022-10-26	$0.2629000	$0.2820000	$0.2820000	$0.2820000
2022-10-25	$0.2419000	$0.2629000	$0.2629000	$0.2629000
2022-10-24	$0.2456000	$0.2419000	$0.2419000	$0.2419000
2022-10-23	$0.2365000	$0.2456000	$0.2456000	$0.2456000
2022-10-22	$0.2340000	$0.2365000	$0.2365000	$0.2365000
2022-10-21	$0.2309000	$0.2340000	$0.2340000	$0.2340000
2022-10-20	$0.2313000	$0.2309000	$0.2309000	$0.2309000
2022-10-19	$0.2359000	$0.2313000	$0.2313000	$0.2313000
2022-10-18	$0.2397000	$0.2359000	$0.2359000	$0.2359000
2022-10-17	$0.2351000	$0.2397000	$0.2397000	$0.2397000
2022-10-16	$0.2295000	$0.2351000	$0.2351000	$0.2351000
2022-10-15	$0.2334000	$0.2295000	$0.2295000	$0.2295000
2022-10-14	$0.2318000	$0.2334000	$0.2334000	$0.2334000
2022-10-13	$0.2330000	$0.2318000	$0.2318000	$0.2318000
2022-10-12	$0.2304000	$0.2330000	$0.2330000	$0.2330000
2022-10-11	$0.2322000	$0.2304000	$0.2304000	$0.2304000
2022-10-10	$0.2382000	$0.2322000	$0.2322000	$0.2322000
2022-10-09	$0.2368000	$0.2382000	$0.2382000	$0.2382000
2022-10-08	$0.2396000	$0.2368000	$0.2368000	$0.2368000
2022-10-07	$0.2434000	$0.2396000	$0.2396000	$0.2396000
2022-10-06	$0.2434000	$0.2433000	$0.2433000	$0.2433000
2022-10-05	$0.2451000	$0.2436000	$0.2436000	$0.2436000
2022-10-04	$0.2382000	$0.2451000	$0.2451000	$0.2451000
2022-10-03	$0.2298000	$0.2382000	$0.2382000	$0.2382000
2022-10-02	$0.2361000	$0.2298000	$0.2298000	$0.2298000
2022-10-01	$0.2392000	$0.2361000	$0.2361000	$0.2361000
2022-09-30	$0.2405000	$0.2391000	$0.2391000	$0.2391000
2022-09-29	$0.2407000	$0.2405000	$0.2405000	$0.2405000
2022-09-28	$0.2391000	$0.2407000	$0.2407000	$0.2407000
2022-09-27	$0.2406000	$0.2393000	$0.2393000	$0.2393000
2022-09-26	$0.2330000	$0.2406000	$0.2406000	$0.2406000
2022-09-25	$0.2371000	$0.2330000	$0.2330000	$0.2330000
2022-09-24	$0.2389000	$0.2371000	$0.2371000	$0.2371000
2022-09-23	$0.2387000	$0.2389000	$0.2389000	$0.2389000
2022-09-22	$0.2243000	$0.2387000	$0.2387000	$0.2387000
2022-09-21	$0.2382000	$0.2253000	$0.2253000	$0.2253000
2022-09-20	$0.2477000	$0.2382000	$0.2382000	$0.2382000
2022-09-19	$0.2402000	$0.2477000	$0.2477000	$0.2477000
2022-09-18	$0.2644000	$0.2402000	$0.2402000	$0.2402000
2022-09-17	$0.2581000	$0.2644000	$0.2644000	$0.2644000
2022-09-16	$0.2651000	$0.2581000	$0.2581000	$0.2581000
2022-09-15	$0.2951000	$0.2651000	$0.2651000	$0.2651000
2022-09-14	$0.2834000	$0.2951000	$0.2951000	$0.2951000
2022-09-13	$0.3090000	$0.2834000	$0.2834000	$0.2834000
2022-09-12	$0.3181000	$0.3090000	$0.3090000	$0.3090000
2022-09-11	$0.3194000	$0.3181000	$0.3181000	$0.3181000
2022-09-10	$0.3095000	$0.3194000	$0.3194000	$0.3194000
2022-09-09	$0.2944000	$0.3095000	$0.3095000	$0.3095000
2022-09-08	$0.2934000	$0.2944000	$0.2944000	$0.2944000
2022-09-07	$0.2806000	$0.2934000	$0.2934000	$0.2934000
2022-09-06	$0.2912000	$0.2806000	$0.2806000	$0.2806000
2022-09-05	$0.2842000	$0.2913000	$0.2913000	$0.2913000
2022-09-04	$0.2804000	$0.2842000	$0.2842000	$0.2842000
2022-09-03	$0.2837000	$0.2804000	$0.2804000	$0.2804000
2022-09-02	$0.2855000	$0.2833000	$0.2833000	$0.2833000
2022-09-01	$0.2797000	$0.2855000	$0.2855000	$0.2855000
2022-08-31	$0.2744000	$0.2797000	$0.2797000	$0.2797000
2022-08-30	$0.2794000	$0.2744000	$0.2744000	$0.2744000
2022-08-29	$0.2568000	$0.2794000	$0.2794000	$0.2794000
2022-08-28	$0.2684000	$0.2568000	$0.2568000	$0.2568000
2022-08-27	$0.2715000	$0.2684000	$0.2684000	$0.2684000
2022-08-26	$0.3053000	$0.2715000	$0.2715000	$0.2715000
2022-08-25	$0.2982000	$0.3053000	$0.3053000	$0.3053000
2022-08-24	$0.2997000	$0.2982000	$0.2982000	$0.2982000
2022-08-23	$0.2924000	$0.2997000	$0.2997000	$0.2997000
2022-08-22	$0.2912000	$0.2924000	$0.2924000	$0.2924000
2022-08-21	$0.2836000	$0.2912000	$0.2912000	$0.2912000
2022-08-20	$0.2896000	$0.2840000	$0.2840000	$0.2840000
2022-08-19	$0.3323000	$0.2896000	$0.2896000	$0.2896000
2022-08-18	$0.3301000	$0.3323000	$0.3323000	$0.3323000
2022-08-17	$0.3379000	$0.3301000	$0.3301000	$0.3301000
2022-08-16	$0.3419000	$0.3379000	$0.3379000	$0.3379000
2022-08-15	$0.3485000	$0.3419000	$0.3419000	$0.3419000
2022-08-14	$0.3572000	$0.3485000	$0.3485000	$0.3485000
2022-08-13	$0.3527000	$0.3572000	$0.3572000	$0.3572000
2022-08-12	$0.3386000	$0.3527000	$0.3527000	$0.3527000
2022-08-11	$0.3337000	$0.3386000	$0.3386000	$0.3386000
2022-08-10	$0.3066000	$0.3337000	$0.3337000	$0.3337000
2022-08-09	$0.3200000	$0.3066000	$0.3066000	$0.3066000
2022-08-08	$0.3061000	$0.3200000	$0.3200000	$0.3200000
2022-08-07	$0.3043000	$0.3061000	$0.3061000	$0.3061000
2022-08-06	$0.3126000	$0.3043000	$0.3043000	$0.3043000
2022-08-05	$0.2894000	$0.3126000	$0.3126000	$0.3126000
2022-08-04	$0.2914000	$0.2894000	$0.2894000	$0.2894000
2022-08-03	$0.2936000	$0.2914000	$0.2914000	$0.2914000
2022-08-02	$0.2935000	$0.2936000	$0.2936000	$0.2936000
2022-08-01	$0.3023000	$0.2935000	$0.2935000	$0.2935000
2022-07-31	$0.3056000	$0.3023000	$0.3023000	$0.3023000
2022-07-30	$0.3100000	$0.3056000	$0.3056000	$0.3056000
2022-07-29	$0.3106000	$0.3100000	$0.3100000	$0.3100000
2022-07-28	$0.2946000	$0.3106000	$0.3106000	$0.3106000
2022-07-27	$0.2609000	$0.2946000	$0.2946000	$0.2946000
2022-07-26	$0.2588000	$0.2609000	$0.2609000	$0.2609000
2022-07-25	$0.2876000	$0.2588000	$0.2588000	$0.2588000
2022-07-24	$0.2789000	$0.2876000	$0.2876000	$0.2876000
2022-07-23	$0.2764000	$0.2761000	$0.2768000	$0.2761000
2022-07-22	$0.2836000	$0.2764000	$0.2764000	$0.2764000
2022-07-21	$0.2739000	$0.2836000	$0.2836000	$0.2836000
2022-07-20	$0.2778000	$0.2739000	$0.2739000	$0.2739000
2022-07-19	$0.2850000	$0.2778000	$0.2778000	$0.2778000
2022-07-18	$0.2408000	$0.2850000	$0.2850000	$0.2850000
2022-07-17	$0.2441000	$0.2408000	$0.2408000	$0.2408000
2022-07-16	$0.2216000	$0.2441000	$0.2441000	$0.2441000
2022-07-15	$0.2147000	$0.2216000	$0.2216000	$0.2216000
2022-07-14	$0.2006000	$0.2147000	$0.2147000	$0.2147000
2022-07-13	$0.1867000	$0.2006000	$0.2006000	$0.2006000
2022-07-12	$0.1972000	$0.1867000	$0.1867000	$0.1867000
2022-07-11	$0.2101000	$0.1972000	$0.1972000	$0.1972000
2022-07-10	$0.2190000	$0.2102000	$0.2102000	$0.2102000
2022-07-09	$0.2185000	$0.2190000	$0.2190000	$0.2190000
2022-07-08	$0.2226000	$0.2185000	$0.2185000	$0.2185000
2022-07-07	$0.2134000	$0.2226000	$0.2226000	$0.2226000
2022-07-06	$0.2038000	$0.2134000	$0.2134000	$0.2134000
2022-07-05	$0.2070000	$0.2038000	$0.2038000	$0.2038000
2022-07-04	$0.1931000	$0.2070000	$0.2070000	$0.2070000
2022-07-03	$0.1918000	$0.1931000	$0.1931000	$0.1931000
2022-07-02	$0.1904000	$0.1918000	$0.1918000	$0.1918000
2022-07-01	$0.1925000	$0.1904000	$0.1904000	$0.1904000
2022-06-30	$0.1978000	$0.1934000	$0.1934000	$0.1934000
2022-06-27	$0.2157000	$0.2166000	$0.2166000	$0.2153000
2022-06-26	$0.2234000	$0.2157000	$0.2157000	$0.2157000
2022-06-25	$0.2203000	$0.2234000	$0.2234000	$0.2234000
2022-06-24	$0.2058000	$0.2203000	$0.2203000	$0.2203000
2022-06-23	$0.1887000	$0.2058000	$0.2058000	$0.2058000
2022-06-22	$0.2024000	$0.1887000	$0.1887000	$0.1887000
2022-06-21	$0.2029000	$0.2030000	$0.2032000	$0.2021000
2022-06-20	$0.2029000	$0.2029000	$0.2029000	$0.2029000
2022-06-19	$0.1790000	$0.2029000	$0.2029000	$0.2029000
2022-06-18	$0.1953000	$0.1789000	$0.1789000	$0.1789000
2022-06-17	$0.1921000	$0.1953000	$0.1953000	$0.1953000
2022-06-16	$0.2226000	$0.1922000	$0.1922000	$0.1922000
2022-06-15	$0.2172000	$0.2226000	$0.2226000	$0.2226000
2022-06-14	$0.2176000	$0.2172000	$0.2172000	$0.2172000
2022-06-13	$0.2581000	$0.2176000	$0.2176000	$0.2176000
2022-06-12	$0.2755000	$0.2581000	$0.2581000	$0.2581000
2022-06-11	$0.2990000	$0.2752000	$0.2752000	$0.2752000
2022-06-10	$0.3218000	$0.2990000	$0.2990000	$0.2990000
2022-06-09	$0.3224000	$0.3218000	$0.3218000	$0.3218000
2022-06-08	$0.3263000	$0.3224000	$0.3224000	$0.3224000
2022-06-07	$0.3345000	$0.3263000	$0.3263000	$0.3263000
2022-06-06	$0.3248000	$0.3345000	$0.3345000	$0.3345000
2022-06-05	$0.3247000	$0.3248000	$0.3248000	$0.3248000
2022-06-04	$0.3192000	$0.3247000	$0.3247000	$0.3247000
2022-06-03	$0.3300000	$0.3192000	$0.3192000	$0.3192000
2022-06-02	$0.3271000	$0.3300000	$0.3300000	$0.3300000
2022-06-01	$0.3493000	$0.3282000	$0.3282000	$0.3282000
2022-05-31	$0.3596000	$0.3493000	$0.3493000	$0.3493000
2022-05-30	$0.3261000	$0.3596000	$0.3596000	$0.3596000
2022-05-29	$0.3223000	$0.3259000	$0.3259000	$0.3259000
2022-05-28	$0.3105000	$0.3223000	$0.3223000	$0.3223000
2022-05-27	$0.3224000	$0.3105000	$0.3105000	$0.3105000
2022-05-26	$0.3494000	$0.3224000	$0.3224000	$0.3224000
2022-05-25	$0.3560000	$0.3494000	$0.3494000	$0.3494000
2022-05-24	$0.3547000	$0.3560000	$0.3560000	$0.3560000
2022-05-23	$0.3674000	$0.3547000	$0.3547000	$0.3547000
2022-05-22	$0.3551000	$0.3674000	$0.3674000	$0.3674000
2022-05-21	$0.3522000	$0.3551000	$0.3551000	$0.3551000
2022-05-20	$0.3632000	$0.3522000	$0.3522000	$0.3522000
2022-05-19	$0.3441000	$0.3632000	$0.3632000	$0.3632000
2022-05-18	$0.3761000	$0.3441000	$0.3441000	$0.3441000
2022-05-17	$0.3636000	$0.3761000	$0.3761000	$0.3761000
2022-05-16	$0.3858000	$0.3636000	$0.3636000	$0.3636000
2022-05-15	$0.3697000	$0.3858000	$0.3858000	$0.3858000
2022-05-14	$0.3612000	$0.3697000	$0.3697000	$0.3697000
2022-05-13	$0.3515000	$0.3612000	$0.3612000	$0.3612000
2022-05-12	$0.3740000	$0.3515000	$0.3515000	$0.3515000
2022-05-11	$0.4215000	$0.3740000	$0.3740000	$0.3740000
2022-05-10	$0.4016000	$0.4215000	$0.4215000	$0.4215000
2022-05-09	$0.4534000	$0.4016000	$0.4016000	$0.4016000
2022-05-08	$0.4743000	$0.4534000	$0.4534000	$0.4534000
2022-05-07	$0.4846000	$0.4743000	$0.4743000	$0.4743000
2022-05-06	$0.4945000	$0.4846000	$0.4846000	$0.4846000
2022-05-05	$0.5293000	$0.4945000	$0.4945000	$0.4945000
2022-05-04	$0.5005000	$0.5293000	$0.5293000	$0.5293000
2022-05-03	$0.5141000	$0.5005000	$0.5005000	$0.5005000
2022-05-02	$0.5087000	$0.5141000	$0.5141000	$0.5141000
2022-05-01	$0.4909000	$0.5087000	$0.5087000	$0.5087000
2022-04-30	$0.5071000	$0.4909000	$0.4909000	$0.4909000
2022-04-29	$0.5286000	$0.5071000	$0.5071000	$0.5071000
2022-04-28	$0.5201000	$0.5286000	$0.5286000	$0.5286000
2022-04-27	$0.5057000	$0.5201000	$0.5201000	$0.5201000
2022-04-26	$0.5412000	$0.5057000	$0.5057000	$0.5057000
2022-04-25	$0.5260000	$0.5412000	$0.5412000	$0.5412000
2022-04-24	$0.5281000	$0.5260000	$0.5260000	$0.5260000
2022-04-23	$0.5334000	$0.5281000	$0.5281000	$0.5281000
2022-04-22	$0.5372000	$0.5334000	$0.5334000	$0.5334000
2022-04-21	$0.5540000	$0.5372000	$0.5372000	$0.5372000
2022-04-20	$0.5585000	$0.5540000	$0.5540000	$0.5540000
2022-04-19	$0.5501000	$0.5585000	$0.5585000	$0.5585000
2022-04-18	$0.5379000	$0.5501000	$0.5501000	$0.5501000
2022-04-17	$0.5509000	$0.5379000	$0.5379000	$0.5379000
2022-04-16	$0.5474000	$0.5509000	$0.5509000	$0.5509000
2022-04-15	$0.5439000	$0.5474000	$0.5474000	$0.5474000
2022-04-14	$0.5613000	$0.5439000	$0.5439000	$0.5439000
2022-04-13	$0.5452000	$0.5613000	$0.5613000	$0.5613000
2022-04-12	$0.5363000	$0.5452000	$0.5452000	$0.5452000
2022-04-11	$0.5765000	$0.5363000	$0.5363000	$0.5363000
2022-04-10	$0.5867000	$0.5765000	$0.5765000	$0.5765000
2022-04-09	$0.5747000	$0.5867000	$0.5867000	$0.5867000
2022-04-08	$0.5813000	$0.5747000	$0.5747000	$0.5747000
2022-04-07	$0.5704000	$0.5813000	$0.5813000	$0.5813000
2022-04-06	$0.6132000	$0.5704000	$0.5704000	$0.5704000
2022-04-05	$0.6336000	$0.6132000	$0.6132000	$0.6132000
2022-04-04	$0.6340000	$0.6336000	$0.6336000	$0.6336000
2022-04-03	$0.6200000	$0.6340000	$0.6340000	$0.6340000
2022-04-02	$0.6220000	$0.6200000	$0.6200000	$0.6200000
2022-04-01	$0.5909000	$0.6220000	$0.6220000	$0.6220000
2022-03-31	$0.6093000	$0.5909000	$0.5909000	$0.5909000
2022-03-30	$0.6125000	$0.6093000	$0.6093000	$0.6093000
2022-03-29	$0.6002000	$0.6125000	$0.6125000	$0.6125000
2022-03-28	$0.5934000	$0.6002000	$0.6002000	$0.6002000
2022-03-27	$0.5663000	$0.5934000	$0.5934000	$0.5934000
2022-03-26	$0.5587000	$0.5663000	$0.5663000	$0.5663000
2022-03-25	$0.5603000	$0.5587000	$0.5587000	$0.5587000
2022-03-24	$0.5467000	$0.5603000	$0.5603000	$0.5603000
2022-03-23	$0.5347000	$0.5467000	$0.5467000	$0.5467000
2022-03-22	$0.5211000	$0.5347000	$0.5347000	$0.5347000
2022-03-21	$0.5150000	$0.5211000	$0.5211000	$0.5211000
2022-03-20	$0.5315000	$0.5150000	$0.5150000	$0.5150000
2022-03-19	$0.5294000	$0.5315000	$0.5315000	$0.5315000
2022-03-18	$0.5066000	$0.5294000	$0.5294000	$0.5294000
2022-03-17	$0.4857000	$0.5066000	$0.5066000	$0.4926000
2022-03-16	$0.4584000	$0.4857000	$0.4857000	$0.4857000
2022-03-15	$0.4535000	$0.4584000	$0.4584000	$0.4584000
2022-03-14	$0.4279000	$0.4535000	$0.4535000	$0.4405000
2022-03-13	$0.4369000	$0.4279000	$0.4279000	$0.4279000
2022-03-12	$0.4348000	$0.4369000	$0.4369000	$0.4369000
2022-03-11	$0.4435000	$0.4348000	$0.4348000	$0.4348000
2022-03-10	$0.4646000	$0.4435000	$0.4435000	$0.4435000
2022-03-09	$0.4385000	$0.4646000	$0.4646000	$0.4646000
2022-03-08	$0.4244000	$0.4385000	$0.4385000	$0.4385000
2022-03-07	$0.4339000	$0.4244000	$0.4244000	$0.4244000
2022-03-06	$0.4533000	$0.4339000	$0.4339000	$0.4339000
2022-03-05	$0.4458000	$0.4533000	$0.4533000	$0.4533000
2022-03-04	$0.4817000	$0.4458000	$0.4458000	$0.4458000
2022-03-03	$0.5013000	$0.4817000	$0.4817000	$0.4817000
2022-03-02	$0.5060000	$0.5013000	$0.5013000	$0.5013000
2022-03-01	$0.4964000	$0.5060000	$0.5060000	$0.5060000
2022-02-28	$0.4449000	$0.4964000	$0.4964000	$0.4964000
2022-02-27	$0.4727000	$0.4449000	$0.4449000	$0.4449000
2022-02-26	$0.4707000	$0.4727000	$0.4727000	$0.4727000
2022-02-25	$0.4416000	$0.4707000	$0.4707000	$0.4707000
2022-02-24	$0.5110000	$0.4416000	$0.5144000	$0.4416000
2022-02-23	$0.4486000	$0.5110000	$0.5110000	$0.4388000
2022-02-22	$0.4369000	$0.4486000	$0.4486000	$0.4486000
2022-02-21	$0.4459000	$0.4369000	$0.4369000	$0.4369000
2022-02-20	$0.4700000	$0.4459000	$0.4459000	$0.4459000
2022-02-19	$0.4727000	$0.4700000	$0.4700000	$0.4700000
2022-02-18	$0.4921000	$0.4727000	$0.4727000	$0.4727000
2022-02-17	$0.5311000	$0.4921000	$0.4921000	$0.4921000
2022-02-16	$0.5416000	$0.5311000	$0.5311000	$0.5311000
2022-02-15	$0.4983000	$0.5416000	$0.5416000	$0.5416000
2022-02-14	$0.4883000	$0.4983000	$0.4983000	$0.4983000
2022-02-13	$0.4961000	$0.4883000	$0.4883000	$0.4883000
2022-02-12	$0.4979000	$0.4961000	$0.4961000	$0.4961000
2022-02-11	$0.5227000	$0.4979000	$0.4979000	$0.4979000
2022-02-10	$0.5519000	$0.5227000	$0.5227000	$0.5227000
2022-02-09	$0.5302000	$0.5519000	$0.5519000	$0.5519000
2022-02-08	$0.5340000	$0.5302000	$0.5302000	$0.5302000
2022-02-07	$0.5198000	$0.5340000	$0.5340000	$0.5340000
2022-02-06	$0.5126000	$0.5198000	$0.5198000	$0.5198000
2022-02-05	$0.5095000	$0.5126000	$0.5126000	$0.5126000
2022-02-04	$0.4585000	$0.5095000	$0.5095000	$0.5095000
2022-02-03	$0.4558000	$0.4585000	$0.4585000	$0.4585000
2022-02-02	$0.4743000	$0.4558000	$0.4558000	$0.4558000
2022-02-01	$0.4572000	$0.4743000	$0.4743000	$0.4743000
2022-01-31	$0.4426000	$0.4572000	$0.4572000	$0.4572000
2022-01-30	$0.4425000	$0.4426000	$0.4426000	$0.4426000
2022-01-29	$0.4330000	$0.4425000	$0.4425000	$0.4425000
2022-01-28	$0.4124000	$0.4330000	$0.4330000	$0.4330000
2022-01-27	$0.4189000	$0.4124000	$0.4124000	$0.4124000
2022-01-26	$0.4181000	$0.4189000	$0.4189000	$0.4189000
2022-01-25	$0.4152000	$0.4181000	$0.4181000	$0.4181000
2022-01-24	$0.4321000	$0.4152000	$0.4152000	$0.4152000
2022-01-23	$0.4101000	$0.4321000	$0.4321000	$0.4321000
2022-01-22	$0.4368000	$0.4101000	$0.4101000	$0.4101000
2022-01-21	$0.5104000	$0.4368000	$0.4368000	$0.4368000
2022-01-20	$0.5244000	$0.5104000	$0.5104000	$0.5104000
2022-01-19	$0.5375000	$0.5244000	$0.5244000	$0.5244000
2022-01-18	$0.5459000	$0.5375000	$0.5375000	$0.5375000
2022-01-17	$0.5694000	$0.5459000	$0.5459000	$0.5459000
2022-01-16	$0.5659000	$0.5694000	$0.5694000	$0.5694000
2022-01-15	$0.5626000	$0.5659000	$0.5659000	$0.5659000
2022-01-14	$0.5512000	$0.5626000	$0.5626000	$0.5626000
2022-01-13	$0.5599000	$0.5512000	$0.5512000	$0.5382000
2022-01-12	$0.5379000	$0.5599000	$0.5599000	$0.5599000
2022-01-11	$0.5119000	$0.5379000	$0.5379000	$0.5379000
2022-01-10	$0.5230000	$0.5119000	$0.5119000	$0.5119000
2022-01-09	$0.5114000	$0.5230000	$0.5230000	$0.5230000
2022-01-08	$0.5306000	$0.5114000	$0.5114000	$0.5114000
2022-01-07	$0.5655000	$0.5306000	$0.5306000	$0.5306000
2022-01-06	$0.5871000	$0.5655000	$0.5655000	$0.5655000
2022-01-05	$0.6284000	$0.5871000	$0.5871000	$0.5871000
2022-01-04	$0.6250000	$0.6284000	$0.6284000	$0.6284000
2022-01-03	$0.6359000	$0.6250000	$0.6250000	$0.6250000
2022-01-02	$0.6253000	$0.6359000	$0.6359000	$0.6359000
2022-01-01	$0.6102000	$0.6253000	$0.6253000	$0.6253000
2021-12-31	$0.6159000	$0.6102000	$0.6102000	$0.6102000
2021-12-30	$0.5916000	$0.6159000	$0.6159000	$0.6047000
2021-12-29	$0.6183000	$0.5916000	$0.5916000	$0.5916000
2021-12-28	$0.6582000	$0.6183000	$0.6183000	$0.6183000
2021-12-27	$0.6623000	$0.6582000	$0.6582000	$0.6582000
2021-12-26	$0.6678000	$0.6623000	$0.6623000	$0.6623000
2021-12-25	$0.6598000	$0.6678000	$0.6678000	$0.6678000
2021-12-24	$0.6703000	$0.6598000	$0.6598000	$0.6598000
2021-12-23	$0.6052000	$0.6703000	$0.6703000	$0.6251000
2021-12-22	$0.6549000	$0.6052000	$0.6489000	$0.6052000
2021-12-21	$0.6431000	$0.6549000	$0.6549000	$0.6549000
2021-12-20	$0.6397000	$0.6431000	$0.6431000	$0.6431000
2021-12-19	$0.6458000	$0.6397000	$0.6397000	$0.6397000
2021-12-18	$0.6318000	$0.6458000	$0.6458000	$0.6458000
2021-12-17	$0.6450000	$0.6318000	$0.6318000	$0.6318000
2021-12-16	$0.6553000	$0.6450000	$0.6450000	$0.6450000
2021-12-15	$0.6295000	$0.6553000	$0.6553000	$0.6553000
2021-12-14	$0.6170000	$0.6295000	$0.6295000	$0.6295000
2021-12-13	$0.6741000	$0.6170000	$0.6170000	$0.6170000
2021-12-12	$0.6665000	$0.6741000	$0.6741000	$0.6741000
2021-12-11	$0.6361000	$0.6665000	$0.6665000	$0.6665000
2021-12-10	$0.6702000	$0.6361000	$0.6361000	$0.6361000
2021-12-09	$0.7237000	$0.6702000	$0.6702000	$0.6702000
2021-12-08	$0.7025000	$0.7237000	$0.7237000	$0.7237000
2021-12-07	$0.6884000	$0.7025000	$0.7025000	$0.6809000
2021-12-06	$0.6848000	$0.6884000	$0.7102000	$0.6884000
2021-12-05	$0.6723000	$0.6848000	$0.6848000	$0.6848000
2021-12-04	$0.6877000	$0.6723000	$0.6723000	$0.6723000
2021-12-03	$0.7133000	$0.6877000	$0.6877000	$0.6667000
2021-12-02	$0.7478000	$0.7133000	$0.7359000	$0.7133000
2021-12-01	$0.7549000	$0.7478000	$0.7478000	$0.7478000
2021-11-30	$0.7251000	$0.7549000	$0.7549000	$0.7549000
2021-11-29	$0.7006000	$0.7251000	$0.7251000	$0.7251000
2021-11-28	$0.6683000	$0.7006000	$0.7006000	$0.7006000
2021-11-27	$0.6589000	$0.6683000	$0.6683000	$0.6683000
2021-11-26	$0.7374000	$0.6589000	$0.6589000	$0.6589000
2021-11-25	$0.6963000	$0.7374000	$0.7374000	$0.7374000
2021-11-24	$0.7076000	$0.6963000	$0.6963000	$0.6963000
2021-11-23	$0.6667000	$0.7076000	$0.7076000	$0.7076000
2021-11-22	$0.6951000	$0.6667000	$0.6667000	$0.6667000
2021-11-21	$0.7198000	$0.6951000	$0.6951000	$0.6951000
2021-11-20	$0.7008000	$0.7198000	$0.7198000	$0.7198000
2021-11-19	$0.6517000	$0.7008000	$0.7008000	$0.7008000
2021-11-18	$0.6992000	$0.6517000	$0.6517000	$0.6517000
2021-11-17	$0.6863000	$0.6992000	$0.6992000	$0.6778000
2021-11-16	$0.7435000	$0.6863000	$0.6863000	$0.6863000
2021-11-15	$0.7543000	$0.7435000	$0.7435000	$0.7435000
2021-11-14	$0.7572000	$0.7543000	$0.7543000	$0.7543000
2021-11-13	$0.7330000	$0.7572000	$0.7572000	$0.7294000
2021-11-12	$0.7415000	$0.7330000	$0.7330000	$0.7330000
2021-11-11	$0.7274000	$0.7415000	$0.7415000	$0.7415000
2021-11-10	$0.7429000	$0.7274000	$0.7274000	$0.7274000
2021-11-09	$0.7553000	$0.7429000	$0.7429000	$0.7429000
2021-11-08	$0.7249000	$0.7553000	$0.7553000	$0.7553000
2021-11-07	$0.7099000	$0.7249000	$0.7249000	$0.7018000
2021-11-06	$0.7034000	$0.7099000	$0.7099000	$0.7099000
2021-11-05	$0.7123000	$0.7034000	$0.7034000	$0.7034000
2021-11-04	$0.7229000	$0.7123000	$0.7123000	$0.7123000
2021-11-03	$0.7211000	$0.7229000	$0.7229000	$0.7229000
2021-11-02	$0.6787000	$0.7211000	$0.7211000	$0.7211000
2021-11-01	$0.6735000	$0.6787000	$0.6787000	$0.6787000
2021-10-31	$0.6572000	$0.6735000	$0.6735000	$0.6521000
2021-10-30	$0.6714000	$0.6572000	$0.6572000	$0.6572000
2021-10-29	$0.6733000	$0.6714000	$0.6935000	$0.6714000
2021-10-28	$0.6671000	$0.6733000	$0.7290000	$0.6733000
2021-10-27	$0.6691000	$0.6671000	$0.6671000	$0.6357000
2021-10-26	$0.7174000	$0.6691000	$0.7021000	$0.6691000
2021-10-25	$0.6613000	$0.7174000	$0.7174000	$0.6837000
2021-10-24	$0.7087000	$0.6613000	$0.6940000	$0.6613000
2021-10-23	$0.6752000	$0.7087000	$0.7087000	$0.7087000
2021-10-22	$0.6907000	$0.6752000	$0.6752000	$0.6752000
2021-10-21	$0.6743000	$0.6907000	$0.6907000	$0.6582000
2021-10-20	$0.6592000	$0.6743000	$0.7076000	$0.6743000
2021-10-19	$0.6368000	$0.6592000	$0.6592000	$0.6592000
2021-10-18	$0.6539000	$0.6368000	$0.6368000	$0.6368000
2021-10-17	$0.6204000	$0.6539000	$0.6539000	$0.6232000
2021-10-16	$0.6576000	$0.6204000	$0.6510000	$0.6204000
2021-10-15	$0.6445000	$0.6576000	$0.6576000	$0.6576000
2021-10-14	$0.6133000	$0.6445000	$0.6445000	$0.6445000
2021-10-13	$0.5934000	$0.6133000	$0.6133000	$0.6133000
2021-10-12	$0.6025000	$0.5934000	$0.5934000	$0.5934000
2021-10-11	$0.5808000	$0.6025000	$0.6025000	$0.6025000
2021-10-10	$0.6080000	$0.5808000	$0.5808000	$0.5808000
2021-10-09	$0.6057000	$0.6080000	$0.6080000	$0.6080000
2021-10-08	$0.6100000	$0.6057000	$0.6057000	$0.6057000
2021-10-07	$0.6080000	$0.6100000	$0.6100000	$0.6100000
2021-10-06	$0.5977000	$0.6079000	$0.6079000	$0.6079000
2021-10-05	$0.5754000	$0.5977000	$0.5977000	$0.5977000
2021-10-04	$0.5814000	$0.5754000	$0.5754000	$0.5754000
2021-10-03	$0.5762000	$0.5814000	$0.5814000	$0.5814000
2021-10-02	$0.5628000	$0.5762000	$0.5762000	$0.5762000
2021-10-01	$0.5101000	$0.5628000	$0.5628000	$0.5628000
2021-09-30	$0.4989000	$0.5101000	$0.5251000	$0.5101000
2021-09-29	$0.4913000	$0.4989000	$0.4989000	$0.4989000
2021-09-28	$0.4977000	$0.4913000	$0.4913000	$0.4071000
2021-09-27	$0.5209000	$0.4977000	$0.4977000	$0.4684000
2021-09-26	$0.4827000	$0.5209000	$0.5209000	$0.5056000
2021-09-25	$0.4982000	$0.4827000	$0.4973000	$0.4827000
2021-09-24	$0.5363000	$0.4982000	$0.4982000	$0.4982000
2021-09-23	$0.5234000	$0.5363000	$0.5363000	$0.5363000
2021-09-22	$0.4830000	$0.5234000	$0.5388000	$0.5234000
2021-09-21	$0.5043000	$0.4830000	$0.4830000	$0.4692000
2021-09-20	$0.5659000	$0.5043000	$0.5043000	$0.5043000
2021-09-19	$0.5841000	$0.5659000	$0.5659000	$0.5659000
2021-09-18	$0.5778000	$0.5841000	$0.5841000	$0.5841000
2021-09-17	$0.6068000	$0.5778000	$0.5778000	$0.5778000
2021-09-16	$0.6146000	$0.6068000	$0.6068000	$0.6068000
2021-09-15	$0.5841000	$0.6146000	$0.6146000	$0.6146000
2021-09-14	$0.5585000	$0.5841000	$0.5841000	$0.5841000
2021-09-13	$0.5789000	$0.5585000	$0.5585000	$0.5585000
2021-09-12	$0.5553000	$0.5789000	$0.5789000	$0.5789000
2021-09-11	$0.5456000	$0.5553000	$0.5553000	$0.5553000
2021-09-10	$0.5821000	$0.5456000	$0.5616000	$0.5456000
2021-09-09	$0.5949000	$0.5821000	$0.5992000	$0.5821000
2021-09-08	$0.5768000	$0.5949000	$0.5949000	$0.5879000
2021-09-07	$0.6600000	$0.5768000	$0.5768000	$0.5768000
2021-09-06	$0.6719000	$0.6600000	$0.6678000	$0.6560000
2021-09-05	$0.6219000	$0.6719000	$0.6719000	$0.6324000
2021-09-04	$0.6304000	$0.6219000	$0.6219000	$0.6219000
2021-09-03	$0.6151000	$0.6304000	$0.6398000	$0.6304000
2021-09-02	$0.6318000	$0.6151000	$0.6250000	$0.6136000
2021-09-01	$0.6355000	$0.6318000	$0.7084000	$0.6318000
2021-08-31	$0.6134000	$0.6355000	$0.6527000	$0.6355000
2021-08-30	$0.6128000	$0.6134000	$0.6134000	$0.6134000
2021-08-29	$0.6169000	$0.6128000	$0.6128000	$0.6128000
2021-08-28	$0.6060000	$0.6169000	$0.6169000	$0.5942000
2021-08-27	$0.6033000	$0.6060000	$0.6388000	$0.6060000
2021-08-26	$0.6296000	$0.6033000	$0.6033000	$0.6033000
2021-08-25	$0.5711000	$0.6296000	$0.6296000	$0.5812000
2021-08-24	$0.5981000	$0.5711000	$0.5711000	$0.5711000
2021-08-23	$0.5997000	$0.5981000	$0.6147000	$0.5981000
2021-08-22	$0.5647000	$0.5997000	$0.5997000	$0.5673000
2021-08-21	$0.5751000	$0.5647000	$0.5969000	$0.5647000
2021-08-20	$0.6306000	$0.5751000	$0.6507000	$0.5751000
2021-08-19	$0.5967000	$0.6306000	$0.6306000	$0.6306000
2021-08-18	$0.5783000	$0.5967000	$0.5967000	$0.5786000
2021-08-17	$0.5666000	$0.5783000	$0.5783000	$0.5422000
2021-08-16	$0.6059000	$0.5666000	$0.5760000	$0.5666000
2021-08-15	$0.5880000	$0.6059000	$0.6059000	$0.5960000
2021-08-14	$0.5252000	$0.5880000	$0.5880000	$0.5161000
2021-08-13	$0.6095000	$0.5252000	$0.6649000	$0.5252000
2021-08-12	$0.5852000	$0.6095000	$0.6095000	$0.5637000
2021-08-11	$0.5812000	$0.5852000	$0.5852000	$0.5852000
2021-08-10	$0.5697000	$0.5969000	$0.5969000	$0.5655000
2021-08-09	$0.6088000	$0.5697000	$0.6393000	$0.5697000
2021-08-08	$0.6167000	$0.6088000	$0.6088000	$0.5877000
2021-08-07	$0.6074000	$0.6167000	$0.6641000	$0.6167000
2021-08-06	$0.6224000	$0.6074000	$0.6363000	$0.4917000
2021-08-05	$0.6269000	$0.6224000	$0.6507000	$0.6224000
2021-08-04	$0.6271000	$0.6269000	$0.6814000	$0.6269000
2021-08-03	$0.5478000	$0.6271000	$0.6271000	$0.5267000
2021-08-02	$0.5905000	$0.5478000	$0.6025000	$0.5478000
2021-08-01	$0.5823000	$0.5905000	$0.6135000	$0.5880000
2021-07-31	$0.5913000	$0.5823000	$0.6076000	$0.5317000
2021-07-30	$0.5720000	$0.5913000	$0.5913000	$0.5174000
2021-07-29	$0.5523000	$0.5720000	$0.5720000	$0.5720000
2021-07-28	$0.5525000	$0.5523000	$0.5523000	$0.4188000
2021-07-27	$0.5349000	$0.5525000	$0.5525000	$0.5525000
2021-07-26	$0.5266000	$0.5349000	$0.5349000	$0.5349000
2021-07-25	$0.5465000	$0.5266000	$0.5486000	$0.4411000
2021-07-24	$0.5271000	$0.5465000	$0.5465000	$0.5421000
2021-07-23	$0.5021000	$0.5271000	$0.5271000	$0.5271000
2021-07-22	$0.4948000	$0.5021000	$0.5021000	$0.5021000
2021-07-21	$0.4734000	$0.4948000	$0.5287000	$0.4948000
2021-07-20	$0.4219000	$0.4734000	$0.4734000	$0.4109000
2021-07-19	$0.4162000	$0.4219000	$0.4219000	$0.4001000
2021-07-18	$0.4180000	$0.4162000	$0.4162000	$0.4162000
2021-07-17	$0.4167000	$0.4180000	$0.4218000	$0.4180000
2021-07-16	$0.4220000	$0.4167000	$0.4167000	$0.4130000
2021-07-15	$0.4188000	$0.4220000	$0.4220000	$0.4028000
2021-07-14	$0.4172000	$0.4188000	$0.4427000	$0.4188000
2021-07-13	$0.3598000	$0.4172000	$0.4172000	$0.3415000
2021-07-12	$0.3596000	$0.3598000	$0.3598000	$0.3415000
2021-07-11	$0.3482000	$0.3596000	$0.3596000	$0.3532000
2021-07-10	$0.3497000	$0.3482000	$0.3482000	$0.3440000
2021-07-09	$0.3447000	$0.3497000	$0.3497000	$0.3497000
2021-07-08	$0.3823000	$0.3447000	$0.3489000	$0.3447000
2021-07-07	$0.3948000	$0.3823000	$0.3939000	$0.3823000
2021-07-06	$0.3690000	$0.3948000	$0.4065000	$0.3902000
2021-07-05	$0.3903000	$0.3690000	$0.3690000	$0.3690000
2021-07-04	$0.4388000	$0.3903000	$0.4577000	$0.3833000
2021-07-03	$0.4247000	$0.4388000	$0.4388000	$0.4388000
2021-07-02	$0.4155000	$0.4247000	$0.4247000	$0.4247000
2021-07-01	$0.4225000	$0.4155000	$0.4155000	$0.3691000
2021-06-30	$0.4115000	$0.4225000	$0.4438000	$0.4211000
2021-06-29	$0.4374000	$0.4115000	$0.4546000	$0.4115000
2021-06-28	$0.3530000	$0.4374000	$0.4376000	$0.3438000
2021-06-27	$0.3479000	$0.3530000	$0.3768000	$0.3193000
2021-06-26	$0.3222000	$0.3479000	$0.3479000	$0.3259000
2021-06-25	$0.3282000	$0.3222000	$0.3222000	$0.2987000
2021-06-24	$0.3073000	$0.3282000	$0.3282000	$0.3105000
2021-06-23	$0.2991000	$0.3073000	$0.3309000	$0.3073000
2021-06-22	$0.2439000	$0.2991000	$0.3291000	$0.2430000
2021-06-21	$0.3096000	$0.2439000	$0.2983000	$0.2439000
2021-06-20	$0.2968000	$0.3096000	$0.3433000	$0.3074000
2021-06-19	$0.3127000	$0.2968000	$0.3033000	$0.2951000
2021-06-18	$0.2809000	$0.3127000	$0.3127000	$0.2645000
2021-06-17	$0.2960000	$0.2809000	$0.3084000	$0.2809000
2021-06-16	$0.3052000	$0.2960000	$0.2960000	$0.2829000
2021-06-15	$0.2716000	$0.3052000	$0.3052000	$0.2676000
2021-06-14	$0.2183000	$0.2716000	$0.2892000	$0.2246000
2021-06-13	$0.2180000	$0.2183000	$0.2309000	$0.2183000
2021-06-12	$0.2059000	$0.2180000	$0.2251000	$0.2072000
2021-06-11	$0.2101000	$0.2059000	$0.2120000	$0.1996000
2021-06-10	$0.2298000	$0.2101000	$0.2175000	$0.2101000
2021-06-09	$0.2208000	$0.2298000	$0.2298000	$0.2298000
2021-06-08	$0.2025000	$0.2208000	$0.2479000	$0.1960000
2021-06-07	$0.2297000	$0.2025000	$0.2197000	$0.2025000
2021-06-06	$0.2228000	$0.2297000	$0.2297000	$0.2297000
2021-06-05	$0.2153000	$0.2228000	$0.2228000	$0.1909000
2021-06-04	$0.2228000	$0.2153000	$0.2153000	$0.2099000
2021-06-03	$0.1976000	$0.2228000	$0.2228000	$0.2001000
2021-06-02	$0.2107000	$0.1976000	$0.2165000	$0.1976000
2021-06-01	$0.2166000	$0.2107000	$0.2107000	$0.2107000
2021-05-31	$0.1599000	$0.2166000	$0.2166000	$0.1764000
2021-05-30	$0.1640000	$0.1599000	$0.2029000	$0.1599000
2021-05-29	$0.1568000	$0.1640000	$0.1640000	$0.1450000
2021-05-28	$0.1618000	$0.1568000	$0.1568000	$0.1423000
2021-05-27	$0.1733000	$0.1618000	$0.1645000	$0.1618000
2021-05-26	$0.1679000	$0.1733000	$0.1791000	$0.1733000
2021-05-25	$0.1722000	$0.1679000	$0.1760000	$0.1679000
2021-05-24	$0.1678000	$0.1722000	$0.2118000	$0.1722000
2021-05-23	$0.1608000	$0.1678000	$0.1678000	$0.1469000
2021-05-22	$0.1462000	$0.1608000	$0.1608000	$0.1378000
2021-05-21	$0.1664000	$0.1462000	$0.1462000	$0.1462000
2021-05-20	$0.1466000	$0.1664000	$0.1664000	$0.1661000
2021-05-19	$0.1723000	$0.1466000	$0.1780000	$0.1246000
2021-05-18	$0.1673000	$0.1723000	$0.1723000	$0.1723000
2021-05-17	$0.1829000	$0.1673000	$0.1673000	$0.1673000
2021-05-16	$0.1740000	$0.1829000	$0.1829000	$0.1713000
2021-05-15	$0.1950000	$0.1740000	$0.1742000	$0.1634000
2021-05-14	$0.1778000	$0.1950000	$0.1950000	$0.1836000
2021-05-13	$0.1722000	$0.1778000	$0.1778000	$0.1675000
2021-05-12	$0.1888000	$0.1722000	$0.1723000	$0.1621000
2021-05-11	$0.1785000	$0.1888000	$0.1888000	$0.1832000
2021-05-10	$0.1826000	$0.1785000	$0.1837000	$0.1785000
2021-05-09	$0.1821000	$0.1826000	$0.1826000	$0.1826000
2021-05-08	$0.1846000	$0.1821000	$0.2086000	$0.1821000
2021-05-07	$0.1851000	$0.1846000	$0.1846000	$0.1846000
2021-05-06	$0.1870000	$0.1851000	$0.1851000	$0.1816000
2021-05-05	$0.1718000	$0.1870000	$0.1870000	$0.1835000
2021-05-04	$0.1819000	$0.1718000	$0.1718000	$0.1685000
2021-05-03	$0.1565000	$0.1819000	$0.1819000	$0.1818000
2021-05-02	$0.1562000	$0.1565000	$0.1565000	$0.1565000
2021-05-01	$0.1471000	$0.1562000	$0.1562000	$0.1562000
2021-04-30	$0.1462000	$0.1471000	$0.1471000	$0.1471000
2021-04-29	$0.1458000	$0.1462000	$0.1462000	$0.1380000
2021-04-28	$0.1521000	$0.1458000	$0.1568000	$0.1458000
2021-04-27	$0.1521000	$0.1521000	$0.1601000	$0.1470000
2021-04-26	$0.1393000	$0.1521000	$0.1521000	$0.1521000
2021-04-25	$0.1219000	$0.1393000	$0.1393000	$0.1277000
2021-04-24	$0.1303000	$0.1219000	$0.1219000	$0.1219000
2021-04-23	$0.1273000	$0.1303000	$0.1303000	$0.1256000
2021-04-22	$0.1297000	$0.1273000	$0.1321000	$0.1273000
2021-04-21	$0.1283000	$0.1297000	$0.1297000	$0.1250000
2021-04-20	$0.1190000	$0.1283000	$0.1283000	$0.1283000
2021-04-19	$0.1233000	$0.1190000	$0.1190000	$0.1190000
2021-04-18	$0.1275000	$0.1233000	$0.1233000	$0.1190000
2021-04-17	$0.1298000	$0.1275000	$0.1275000	$0.1240000
2021-04-16	$0.1335000	$0.1298000	$0.1334000	$0.1286000
2021-04-15	$0.1289000	$0.1335000	$0.1384000	$0.1334000
2021-04-14	$0.1264000	$0.1289000	$0.1338000	$0.1289000
2021-04-13	$0.1282000	$0.1264000	$0.1379000	$0.1264000
2021-04-12	$0.1290000	$0.1282000	$0.1283000	$0.1219000
2021-04-11	$0.1220000	$0.1290000	$0.1290000	$0.1230000
2021-04-10	$0.1240000	$0.1220000	$0.1280000	$0.1220000
2021-04-09	$0.1249000	$0.1240000	$0.1240000	$0.1240000
2021-04-08	$0.1139000	$0.1249000	$0.1249000	$0.1207000
2021-04-07	$0.1225000	$0.1139000	$0.1179000	$0.1139000
2021-04-06	$0.1265000	$0.1225000	$0.1267000	$0.1225000
2021-04-05	$0.1246000	$0.1265000	$0.1265000	$0.0459500
2021-04-04	$0.1206000	$0.1246000	$0.1246000	$0.1246000
2021-04-03	$0.1281000	$0.1206000	$0.1206000	$0.1206000
2021-04-02	$0.1181000	$0.1281000	$0.1281000	$0.1259000
2021-04-01	$0.1420000	$0.1181000	$0.1456000	$0.1181000
2021-03-31	$0.1362000	$0.1420000	$0.1420000	$0.1420000
2021-03-30	$0.1344000	$0.1362000	$0.1362000	$0.1362000
2021-03-29	$0.1248000	$0.1344000	$0.1344000	$0.1344000
2021-03-28	$0.1268000	$0.1248000	$0.1248000	$0.1248000
2021-03-27	$0.1258000	$0.1268000	$0.1268000	$0.1268000
2021-03-26	$0.1174000	$0.1258000	$0.1258000	$0.1258000
2021-03-25	$0.1171000	$0.1174000	$0.1174000	$0.1174000
2021-03-24	$0.1235000	$0.1171000	$0.1171000	$0.1171000
2021-03-23	$0.1245000	$0.1235000	$0.1235000	$0.1235000
2021-03-22	$0.1320000	$0.1245000	$0.1245000	$0.1245000
2021-03-21	$0.1336000	$0.1320000	$0.1320000	$0.1320000
2021-03-20	$0.1339000	$0.1336000	$0.1336000	$0.1336000
2021-03-19	$0.1314000	$0.1339000	$0.1339000	$0.1339000
2021-03-18	$0.1349000	$0.1314000	$0.1314000	$0.1314000
2021-03-17	$0.1336000	$0.1349000	$0.1349000	$0.1349000
2021-03-16	$0.1328000	$0.1336000	$0.1336000	$0.1336000
2021-03-15	$0.1368000	$0.1328000	$0.1328000	$0.1328000
2021-03-14	$0.1421000	$0.1368000	$0.1368000	$0.1368000
2021-03-13	$0.1308000	$0.1421000	$0.1421000	$0.1421000
2021-03-12	$0.1352000	$0.1308000	$0.1308000	$0.1308000
2021-03-11	$0.1329000	$0.1352000	$0.1352000	$0.1352000
2021-03-10	$0.1385000	$0.1329000	$0.1329000	$0.1329000
2021-03-09	$0.1357000	$0.1385000	$0.1385000	$0.1385000
2021-03-08	$0.1277000	$0.1357000	$0.1357000	$0.1357000
2021-03-07	$0.1222000	$0.1277000	$0.1277000	$0.1277000
2021-03-06	$0.1132000	$0.1222000	$0.1222000	$0.1222000
2021-03-05	$0.1138000	$0.1132000	$0.1132000	$0.1132000
2021-03-04	$0.1161000	$0.1138000	$0.1138000	$0.1138000
2021-03-03	$0.1101000	$0.1161000	$0.1161000	$0.1161000
2021-03-02	$0.1163000	$0.1101000	$0.1101000	$0.1101000
2021-03-01	$0.1053000	$0.1163000	$0.1163000	$0.1163000
2021-02-28	$0.1080000	$0.1053000	$0.1053000	$0.1053000
2021-02-27	$0.1070000	$0.1080000	$0.1080000	$0.1080000
2021-02-26	$0.1096000	$0.1070000	$0.1070000	$0.1070000
2021-02-25	$0.1202000	$0.1096000	$0.1096000	$0.1096000
2021-02-24	$0.1168000	$0.1202000	$0.1202000	$0.1202000
2021-02-23	$0.1316000	$0.1168000	$0.1168000	$0.1168000
2021-02-22	$0.0902	$0.1316000	$0.1687000	$0.0587
2021-02-21	$0.2011000	$0.0902	$0.2115000	$0.0523
2021-02-20	$0.1566000	$0.2011000	$0.2606000	$0.0632
2021-02-19	$0.1551000	$0.1566000	$0.1566000	$0.1134000
2021-02-18	$0.0433200	$0.1551000	$0.2231000	$0.0453900
2021-02-17	$0.1264000	$0.0433200	$0.2571000	$0.0431300
2021-02-16	$0.2473000	$0.1264000	$0.2478000	$0.0950
2021-02-15	$0.2506000	$0.2473000	$0.2473000	$0.2473000
2021-02-14	$0.2526000	$0.2506000	$0.2506000	$0.0416500
2021-02-13	$0.3009000	$0.2526000	$0.3084000	$0.2526000
2021-02-12	$0.2717000	$0.3009000	$0.3136000	$0.2804000
2021-02-11	$0.2841000	$0.2717000	$0.3039000	$0.2717000
2021-02-10	$0.3012000	$0.2841000	$0.2963000	$0.2841000
2021-02-09	$0.2647000	$0.3012000	$0.3012000	$0.2676000
2021-02-08	$0.2890000	$0.2647000	$0.3138000	$0.2647000
2021-02-07	$0.3105000	$0.2890000	$0.2985000	$0.2777000
2021-02-06	$0.3093000	$0.3105000	$0.3106000	$0.1813000
2021-02-05	$0.3115000	$0.3093000	$0.3357000	$0.3081000
2021-02-04	$0.3251000	$0.3115000	$0.3115000	$0.2987000
2021-02-03	$0.2955000	$0.3251000	$0.3254000	$0.3026000
2021-02-02	$0.2928000	$0.2955000	$0.3225000	$0.2848000
2021-02-01	$0.2891000	$0.2928000	$0.3160000	$0.2902000
2021-01-31	$0.3419000	$0.2891000	$0.3258000	$0.2891000
2021-01-30	$0.3314000	$0.3419000	$0.3447000	$0.3313000
2021-01-29	$0.3327000	$0.3314000	$0.3475000	$0.3313000
2021-01-28	$0.3104000	$0.3327000	$0.3327000	$0.3197000
2021-01-27	$0.3421000	$0.3104000	$0.3104000	$0.2988000
2021-01-26	$0.3168000	$0.3421000	$0.3421000	$0.3285000
2021-01-25	$0.3481000	$0.3168000	$0.3296000	$0.3168000
2021-01-24	$0.3085000	$0.3481000	$0.3481000	$0.3371000
2021-01-23	$0.3086000	$0.3085000	$0.3085000	$0.2988000
2021-01-22	$0.2779000	$0.3086000	$0.3086000	$0.2993000
2021-01-21	$0.3348000	$0.2779000	$0.2779000	$0.2701000
2021-01-20	$0.3419000	$0.3348000	$0.3526000	$0.3348000
2021-01-19	$0.3146000	$0.3419000	$0.3419000	$0.3323000
2021-01-18	$0.3084000	$0.3146000	$0.3146000	$0.3033000
2021-01-17	$0.3071000	$0.3084000	$0.3084000	$0.2973000
2021-01-16	$0.2923000	$0.3071000	$0.3071000	$0.2985000
2021-01-15	$0.3080000	$0.2923000	$0.2923000	$0.2841000
2021-01-14	$0.2090000	$0.3080000	$0.3388000	$0.2279000
2021-01-13	$0.1838000	$0.2090000	$0.2090000	$0.1921000
2021-01-12	$0.1905000	$0.1838000	$0.1838000	$0.1786000
2021-01-11	$0.2033000	$0.1905000	$0.1905000	$0.1698000
2021-01-10	$0.2150000	$0.2033000	$0.2110000	$0.1984000
2021-01-09	$0.2032000	$0.2150000	$0.2227000	$0.2138000
2021-01-08	$0.2132000	$0.2032000	$0.2130000	$0.2009000
2021-01-07	$0.2119000	$0.2132000	$0.2202000	$0.2023000
2021-01-06	$0.1909000	$0.2119000	$0.2119000	$0.2070000
2021-01-05	$0.1878000	$0.1909000	$0.1986000	$0.1909000
2021-01-04	$0.1762000	$0.1878000	$0.1878000	$0.1816000
2021-01-03	$0.1410000	$0.1762000	$0.1860000	$0.1674000
2021-01-02	$0.1352000	$0.1410000	$0.1472000	$0.1387000
2021-01-01	$0.1349000	$0.1352000	$0.1352000	$0.1300000
2020-12-31	$0.1392000	$0.1349000	$0.1364000	$0.1319000
2020-12-30	$0.1393000	$0.1392000	$0.1433000	$0.1370000
2020-12-29	$0.1379000	$0.1393000	$0.1397000	$0.1331000
2020-12-28	$0.1293000	$0.1379000	$0.1430000	$0.1379000
2020-12-27	$0.1221000	$0.1293000	$0.1313000	$0.1293000
2020-12-26	$0.1209000	$0.1221000	$0.1247000	$0.1196000
2020-12-25	$0.1191000	$0.1209000	$0.1225000	$0.1173000
2020-12-24	$0.1139000	$0.1191000	$0.1192000	$0.1151000
2020-12-23	$0.1244000	$0.1139000	$0.1147000	$0.1118000
2020-12-22	$0.1185000	$0.1244000	$0.1244000	$0.1217000
2020-12-21	$0.1244000	$0.1185000	$0.1185000	$0.1156000
2020-12-20	$0.1284000	$0.1244000	$0.1244000	$0.1213000
2020-12-19	$0.1211000	$0.1284000	$0.1284000	$0.1219000
2020-12-18	$0.1190000	$0.1211000	$0.1216000	$0.1211000
2020-12-17	$0.1239000	$0.1190000	$0.1250000	$0.1164000
2020-12-16	$0.1154000	$0.1239000	$0.1249000	$0.1228000
2020-12-15	$0.1146000	$0.1154000	$0.1154000	$0.1131000
2020-12-14	$0.1128000	$0.1146000	$0.1146000	$0.1119000
2020-12-13	$0.1109000	$0.1128000	$0.1153000	$0.1064000
2020-12-12	$0.1066000	$0.1109000	$0.1114000	$0.1097000
2020-12-11	$0.1094000	$0.1066000	$0.1066000	$0.1045000
2020-12-10	$0.1120000	$0.1094000	$0.1094000	$0.1058000
2020-12-09	$0.1049000	$0.1120000	$0.1120000	$0.1061000
2020-12-08	$0.1154000	$0.1049000	$0.1083000	$0.1049000
2020-12-07	$0.1204000	$0.1154000	$0.1183000	$0.1113000
2020-12-06	$0.1174000	$0.1204000	$0.1204000	$0.1120000
2020-12-05	$0.1118000	$0.1174000	$0.1176000	$0.1111000
2020-12-04	$0.1209000	$0.1118000	$0.1118000	$0.0542
2020-12-03	$0.1173000	$0.1209000	$0.1214000	$0.1141000
2020-12-02	$0.1079000	$0.1173000	$0.1173000	$0.1065000
2020-12-01	$0.1141000	$0.1079000	$0.1094000	$0.1043000
2020-11-30	$0.1054000	$0.1141000	$0.1150000	$0.1078000
2020-11-29	$0.0942	$0.1054000	$0.1054000	$0.1008000
2020-11-28	$0.0947	$0.0942	$0.0985	$0.0936
2020-11-27	$0.0944	$0.0947	$0.0947	$0.0491400
2020-11-26	$0.1049000	$0.0944	$0.0962	$0.0910
2020-11-25	$0.1077000	$0.1049000	$0.1049000	$0.1014000
2020-11-24	$0.1139000	$0.1077000	$0.1131000	$0.1077000
2020-11-23	$0.1042000	$0.1139000	$0.1170000	$0.1127000
2020-11-22	$0.1060000	$0.1042000	$0.1075000	$0.1042000
2020-11-21	$0.1011000	$0.1060000	$0.1093000	$0.1050000
2020-11-20	$0.0940	$0.1011000	$0.1029000	$0.0483200
2020-11-19	$0.0949	$0.0940	$0.0953	$0.0911
2020-11-18	$0.0942	$0.0949	$0.0956	$0.0924
2020-11-17	$0.0896	$0.0942	$0.0985	$0.0939
2020-11-16	$0.0874	$0.0896	$0.0940	$0.0896
2020-11-15	$0.0894	$0.0874	$0.0915	$0.0870
2020-11-14	$0.0972	$0.0894	$0.0940	$0.0894
2020-11-13	$0.0942	$0.0972	$0.0972	$0.0920
2020-11-12	$0.0877	$0.0942	$0.0942	$0.0875
2020-11-11	$0.0889	$0.0877	$0.0914	$0.0877
2020-11-10	$0.0888	$0.0889	$0.0906	$0.0867
2020-11-09	$0.0907	$0.0888	$0.0893	$0.0871
2020-11-08	$0.0876	$0.0907	$0.0914	$0.0888
2020-11-07	$0.0899	$0.0876	$0.0876	$0.0850
2020-11-06	$0.0838	$0.0899	$0.0917	$0.0899
2020-11-05	$0.0813	$0.0838	$0.0846	$0.0821
2020-11-04	$0.0776	$0.0813	$0.0813	$0.0801
2020-11-03	$0.0779	$0.0776	$0.0788	$0.0774
2020-11-02	$0.0820	$0.0779	$0.0794	$0.0763
2020-11-01	$0.0772	$0.0820	$0.0821	$0.0791
2020-10-31	$0.0766	$0.0772	$0.0776	$0.0752
2020-10-30	$0.0778	$0.0766	$0.0769	$0.0746
2020-10-29	$0.0781	$0.0778	$0.0779	$0.0756
2020-10-28	$0.0787	$0.0781	$0.0781	$0.0758
2020-10-27	$0.0826	$0.0787	$0.0848	$0.0787
2020-10-26	$0.0837	$0.0826	$0.0901	$0.0774
2020-10-25	$0.0850	$0.0837	$0.0837	$0.0796
2020-10-24	$0.0852	$0.0850	$0.0858	$0.0825
2020-10-23	$0.0841	$0.0852	$0.0860	$0.0807
2020-10-22	$0.0861	$0.0841	$0.0912	$0.0837
2020-10-21	$0.0734	$0.0861	$0.0940	$0.0779
2020-10-20	$0.0725	$0.0734	$0.0734	$0.0682
2020-10-19	$0.0700	$0.0725	$0.0725	$0.0687
2020-10-18	$0.0704	$0.0700	$0.0723	$0.0693
2020-10-17	$0.0675	$0.0704	$0.0704	$0.0645
2020-10-16	$0.0661	$0.0675	$0.0676	$0.0640
2020-10-15	$0.0700	$0.0661	$0.0699	$0.0661
2020-10-14	$0.0671	$0.0700	$0.0700	$0.0539
2020-10-13	$0.0712	$0.0671	$0.0706	$0.0668
2020-10-12	$0.0692	$0.0712	$0.0715	$0.0677
2020-10-11	$0.0686	$0.0692	$0.0693	$0.0655
2020-10-10	$0.0644	$0.0686	$0.0686	$0.0645
2020-10-09	$0.0611	$0.0644	$0.0676	$0.0636
2020-10-08	$0.0632	$0.0611	$0.0649	$0.0611
2020-10-07	$0.0630	$0.0632	$0.0632	$0.0602
2020-10-06	$0.0653	$0.0630	$0.0631	$0.0603
2020-10-05	$0.0652	$0.0653	$0.0655	$0.0623
2020-10-04	$0.0639	$0.0652	$0.0652	$0.0502
2020-10-03	$0.0640	$0.0639	$0.0641	$0.0596
2020-10-02	$0.0618	$0.0640	$0.0640	$0.0606
2020-10-01	$0.0666	$0.0618	$0.0653	$0.0614
2020-09-30	$0.0666	$0.0666	$0.0666	$0.0627
2020-09-29	$0.0634	$0.0666	$0.0666	$0.0644
2020-09-28	$0.0662	$0.0634	$0.0655	$0.0634
2020-09-27	$0.0616	$0.0662	$0.0662	$0.0622
2020-09-26	$0.0616	$0.0616	$0.0638	$0.0616
2020-09-25	$0.0624	$0.0616	$0.0629	$0.0616
2020-09-24	$0.0560	$0.0624	$0.0629	$0.0608
2020-09-23	$0.0606	$0.0560	$0.0575	$0.0557
2020-09-22	$0.0612	$0.0606	$0.0620	$0.0599
2020-09-21	$0.0664	$0.0612	$0.0612	$0.0595
2020-09-20	$0.0689	$0.0664	$0.0668	$0.0649
2020-09-19	$0.0688	$0.0689	$0.0689	$0.0672
2020-09-18	$0.0701	$0.0688	$0.0692	$0.0673
2020-09-17	$0.0657	$0.0701	$0.0701	$0.0686
2020-09-16	$0.0655	$0.0657	$0.0657	$0.0643
2020-09-15	$0.0664	$0.0655	$0.0656	$0.0636
2020-09-14	$0.0645	$0.0664	$0.0679	$0.0661
2020-09-13	$0.0687	$0.0645	$0.0663	$0.0641
2020-09-12	$0.0691	$0.0687	$0.0717	$0.0687
2020-09-11	$0.0663	$0.0691	$0.0691	$0.0673
2020-09-10	$0.0630	$0.0663	$0.0681	$0.0659
2020-09-09	$0.0636	$0.0630	$0.0662	$0.0622
2020-09-08	$0.0654	$0.0636	$0.0636	$0.0604
2020-09-07	$0.0650	$0.0654	$0.0672	$0.0637
2020-09-06	$0.0637	$0.0650	$0.0670	$0.0631
2020-09-05	$0.0691	$0.0637	$0.0637	$0.0593
2020-09-04	$0.0685	$0.0691	$0.0716	$0.0675
2020-09-03	$0.0814	$0.0685	$0.0714	$0.0673
2020-09-02	$0.0862	$0.0814	$0.0841	$0.0796
2020-09-01	$0.0825	$0.0862	$0.0905	$0.0861
2020-08-31	$0.0862	$0.0825	$0.0899	$0.0608
2020-08-30	$0.0802	$0.0862	$0.0892	$0.0862
2020-08-29	$0.0744	$0.0802	$0.0835	$0.0750
2020-08-28	$0.0743	$0.0744	$0.0768	$0.0744
2020-08-27	$0.0749	$0.0743	$0.0753	$0.0728
2020-08-26	$0.0736	$0.0749	$0.0761	$0.0737
2020-08-25	$0.0812	$0.0736	$0.0772	$0.0736
2020-08-24	$0.0762	$0.0812	$0.0832	$0.0783
2020-08-23	$0.0787	$0.0762	$0.0778	$0.0762
2020-08-22	$0.0753	$0.0787	$0.0791	$0.0755
2020-08-21	$0.0824	$0.0753	$0.0787	$0.0753
2020-08-20	$0.0808	$0.0824	$0.0824	$0.0807
2020-08-19	$0.0836	$0.0808	$0.0832	$0.0783
2020-08-18	$0.0871	$0.0836	$0.0900	$0.0811
2020-08-17	$0.0876	$0.0871	$0.0897	$0.0871
2020-08-16	$0.0874	$0.0876	$0.0917	$0.0872
2020-08-15	$0.0895	$0.0874	$0.0909	$0.0865
2020-08-14	$0.0863	$0.0895	$0.0931	$0.0890
2020-08-13	$0.0821	$0.0863	$0.0902	$0.0863
2020-08-12	$0.0805	$0.0821	$0.0840	$0.0782
2020-08-11	$0.0871	$0.0805	$0.0864	$0.0803
2020-08-10	$0.0863	$0.0871	$0.0890	$0.0475400
2020-08-09	$0.0799	$0.0863	$0.0882	$0.0765
2020-08-08	$0.0763	$0.0799	$0.0799	$0.0784
2020-08-07	$0.0779	$0.0763	$0.0778	$0.0748
2020-08-06	$0.0790	$0.0779	$0.0821	$0.0777
2020-08-05	$0.0799	$0.0790	$0.0822	$0.0770
2020-08-04	$0.0804	$0.0799	$0.0813	$0.0772
2020-08-03	$0.0763	$0.0804	$0.1229000	$0.0703
2020-08-02	$0.0821	$0.0763	$0.0804	$0.0740
2020-08-01	$0.0841	$0.0821	$0.0939	$0.0794
2020-07-31	$0.0812	$0.0841	$0.0866	$0.0798
2020-07-30	$0.0810	$0.0812	$0.0853	$0.0812
2020-07-29	$0.0819	$0.0810	$0.0822	$0.0783
2020-07-28	$0.0830	$0.0819	$0.0825	$0.0787
2020-07-27	$0.0816	$0.0830	$0.0869	$0.0783
2020-07-26	$0.0840	$0.0816	$0.0890	$0.0816
2020-07-25	$0.0814	$0.0840	$0.0907	$0.0840
2020-07-24	$0.0819	$0.0814	$0.0855	$0.0806
2020-07-23	$0.0833	$0.0819	$0.0932	$0.0819
2020-07-22	$0.0806	$0.0833	$0.0892	$0.0687
2020-07-21	$0.0753	$0.0806	$0.0806	$0.0784
2020-07-20	$0.0767	$0.0753	$0.0797	$0.0744
2020-07-19	$0.0755	$0.0767	$0.0806	$0.0766
2020-07-18	$0.0748	$0.0755	$0.0788	$0.0755
2020-07-17	$0.0751	$0.0748	$0.0764	$0.0748
2020-07-16	$0.0780	$0.0751	$0.0781	$0.0751
2020-07-15	$0.0788	$0.0780	$0.0783	$0.0766
2020-07-14	$0.0788	$0.0788	$0.0796	$0.0773
2020-07-13	$0.0804	$0.0788	$0.0809	$0.0788
2020-07-12	$0.0793	$0.0804	$0.0841	$0.0583
2020-07-11	$0.0800	$0.0793	$0.0843	$0.0793
2020-07-10	$0.0834	$0.0800	$0.0833	$0.0796
2020-07-09	$0.0816	$0.0834	$0.0834	$0.0799
2020-07-08	$0.0825	$0.0816	$0.0852	$0.0816
2020-07-07	$0.0868	$0.0825	$0.0859	$0.0793
2020-07-06	$0.0787	$0.0868	$0.0868	$0.0607
2020-07-05	$0.0791	$0.0787	$0.0819	$0.0744
2020-07-04	$0.0808	$0.0791	$0.0823	$0.0760
2020-07-03	$0.0897	$0.0808	$0.0893	$0.0776
2020-07-02	$0.0915	$0.0897	$0.0925	$0.0856
2020-07-01	$0.0893	$0.0915	$0.0917	$0.0862
2020-06-30	$0.0911	$0.0893	$0.0902	$0.0826
2020-06-29	$0.0875	$0.0911	$0.0920	$0.0834
2020-06-28	$0.0887	$0.0875	$0.0905	$0.0870
2020-06-27	$0.0923	$0.0887	$0.0888	$0.0854
2020-06-26	$0.0961	$0.0923	$0.0949	$0.0889
2020-06-25	$0.0970	$0.0961	$0.0961	$0.0906
2020-06-24	$0.0986	$0.0970	$0.0970	$0.0915
2020-06-23	$0.0950	$0.0986	$0.0987	$0.0936
2020-06-22	$0.0920	$0.0950	$0.1027000	$0.0950
2020-06-21	$0.0944	$0.0920	$0.0950	$0.0920
2020-06-20	$0.0943	$0.0944	$0.0975	$0.0922
2020-06-19	$0.0953	$0.0943	$0.0948	$0.0924
2020-06-18	$0.0964	$0.0953	$0.0976	$0.0934
2020-06-17	$0.0971	$0.0964	$0.0986	$0.0942
2020-06-16	$0.0981	$0.0971	$0.1000000	$0.0952
2020-06-15	$0.0985	$0.0981	$0.0982	$0.0961
2020-06-14	$0.1079000	$0.0985	$0.1091000	$0.0964
2020-06-13	$0.1077000	$0.1079000	$0.1080000	$0.1020000
2020-06-12	$0.0988	$0.1077000	$0.1108000	$0.1018000
2020-06-11	$0.1062000	$0.0988	$0.1032000	$0.0986
2020-06-10	$0.1094000	$0.1062000	$0.1142000	$0.1062000
2020-06-09	$0.1106000	$0.1094000	$0.1095000	$0.1052000
2020-06-08	$0.1098000	$0.1106000	$0.1107000	$0.1063000
2020-06-07	$0.0943	$0.1098000	$0.1114000	$0.0954
2020-06-06	$0.0918	$0.0943	$0.0965	$0.0875
2020-06-05	$0.0952	$0.0918	$0.0939	$0.0917
2020-06-04	$0.0915	$0.0952	$0.0965	$0.0866
2020-06-03	$0.0721	$0.0915	$0.0915	$0.0742
2020-06-02	$0.0720	$0.0721	$0.0721	$0.0652
2020-06-01	$0.0703	$0.0720	$0.0753	$0.0646
2020-05-31	$0.0709	$0.0703	$0.0731	$0.0674
2020-05-30	$0.0655	$0.0709	$0.0757	$0.0709
2020-05-29	$0.0642	$0.0655	$0.0670	$0.0643
2020-05-28	$0.0631	$0.0642	$0.0685	$0.0642
2020-05-27	$0.0574	$0.0631	$0.0631	$0.0569
2020-05-26	$0.0583	$0.0574	$0.0577	$0.0549
2020-05-25	$0.0564	$0.0583	$0.0584	$0.0535
2020-05-24	$0.0571	$0.0564	$0.0564	$0.0524
2020-05-23	$0.0571	$0.0571	$0.0571	$0.0528
2020-05-22	$0.0507	$0.0571	$0.0571	$0.0529
2020-05-21	$0.0557	$0.0507	$0.0527	$0.0507
2020-05-20	$0.0569	$0.0557	$0.0570	$0.0535
2020-05-19	$0.0565	$0.0569	$0.0591	$0.0545
2020-05-18	$0.0548	$0.0565	$0.0585	$0.0545
2020-05-17	$0.0528	$0.0548	$0.0549	$0.0528
2020-05-16	$0.0516	$0.0528	$0.0545	$0.0511
2020-05-15	$0.0539	$0.0516	$0.0516	$0.0490500
2020-05-14	$0.0547	$0.0539	$0.0562	$0.0519
2020-05-13	$0.0496600	$0.0547	$0.0547	$0.0499600
2020-05-12	$0.0487600	$0.0496600	$0.0501	$0.0476600
2020-05-11	$0.0508	$0.0487600	$0.0505	$0.0468400
2020-05-10	$0.0530	$0.0508	$0.0508	$0.0465800
2020-05-09	$0.0533	$0.0530	$0.0555	$0.0530
2020-05-08	$0.0558	$0.0533	$0.0571	$0.0532
2020-05-07	$0.0541	$0.0558	$0.0577	$0.0535
2020-05-06	$0.0539	$0.0541	$0.0546	$0.0502
2020-05-05	$0.0543	$0.0539	$0.0566	$0.0518
2020-05-04	$0.0562	$0.0543	$0.0570	$0.0522
2020-05-03	$0.0591	$0.0562	$0.0579	$0.0534
2020-05-02	$0.0561	$0.0591	$0.0591	$0.0544
2020-05-01	$0.0561	$0.0561	$0.0576	$0.0541
2020-04-30	$0.0618	$0.0561	$0.0592	$0.0526
2020-04-29	$0.0512	$0.0618	$0.0619	$0.0548
2020-04-28	$0.0535	$0.0512	$0.0536	$0.0512
2020-04-27	$0.0552	$0.0535	$0.0558	$0.0507
2020-04-26	$0.0555	$0.0552	$0.0576	$0.0419500
2020-04-25	$0.0677	$0.0555	$0.0701	$0.0413300
2020-04-24	$0.0640	$0.0677	$0.0686	$0.0634
2020-04-23	$0.0656	$0.0640	$0.0698	$0.0636
2020-04-22	$0.0627	$0.0656	$0.0683	$0.0626
2020-04-21	$0.0630	$0.0627	$0.0633	$0.0597
2020-04-20	$0.0655	$0.0630	$0.0656	$0.0584
2020-04-19	$0.0746	$0.0655	$0.0716	$0.0000020
2020-04-18	$0.0707	$0.0746	$0.0822	$0.0721
2020-04-17	$0.0734	$0.0707	$0.0735	$0.0679
2020-04-16	$0.0684	$0.0734	$0.0773	$0.0689
2020-04-15	$0.0694	$0.0684	$0.0684	$0.0628
2020-04-14	$0.0698	$0.0694	$0.0729	$0.0673
2020-04-13	$0.0695	$0.0698	$0.0699	$0.0651
2020-04-12	$0.0678	$0.0695	$0.0695	$0.0665
2020-04-11	$0.0696	$0.0678	$0.0729	$0.0668
2020-04-10	$0.0739	$0.0696	$0.0718	$0.0652
2020-04-09	$0.0749	$0.0739	$0.0769	$0.0693
2020-04-08	$0.0729	$0.0749	$0.0780	$0.0726
2020-04-07	$0.0752	$0.0729	$0.0743	$0.0680
2020-04-06	$0.0674	$0.0752	$0.0809	$0.0713
2020-04-05	$0.0657	$0.0674	$0.0674	$0.0627
2020-04-04	$0.0707	$0.0657	$0.0734	$0.0633
2020-04-03	$0.0666	$0.0707	$0.0736	$0.0665
2020-04-02	$0.0589	$0.0666	$0.0669	$0.0605

Pair	Exchange
RKN/ETH	catex
RKN/ETH	crex24
RKN/USDT	p2pb2b
RKN/ETH	probit
RKN/USDT	probit

RAKON (RKN)

Description

The vision of RKN is to build a trust-free and the preferred supplier to the Communications Infrastructure, Positioning, Aerospace and Defense markets with comprehensive application knowledge to enable transparent information flow and efficient collaboration.

Full Name	RAKON (RKN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	rkntoken.io/
Twitter	@RakonRkn
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	242,857,143 RKN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A