Live Quark price - Crypto Currencies

1 QuarkCoin (QRK) Rank 1887

$0.002955

QuarkCoin (QRK) Rank 1887

Website Twitter

291,029,436 QRK

QuarkCoin (QRK)

QRK

Full Name

QuarkCoin (QRK)

Symbol

QRK

Algorithm

Multiple

BTC Price

0.00000004 BTC

BTC Market

12 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

291,029,436 QRK

2.67 %

24h

10.28 %

335.77 %

Twitter

QuarkCoin (QRK)

Website

QuarkCoin (QRK)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.0246700	$0.0252300	$0.0256400	$0.0230500
2021-01-21	$0.0284000	$0.0246700	$0.0246700	$0.0246700
2021-01-20	$0.0287500	$0.0284000	$0.0284000	$0.0284000
2021-01-19	$0.0293000	$0.0287500	$0.0287500	$0.0287500
2021-01-18	$0.0286700	$0.0293000	$0.0293000	$0.0293000
2021-01-17	$0.0288200	$0.0286700	$0.0286700	$0.0286700
2021-01-16	$0.0294300	$0.0288200	$0.0288200	$0.0288200
2021-01-15	$0.0313200	$0.0294300	$0.0294300	$0.0294300
2021-01-14	$0.0299000	$0.0313200	$0.0313200	$0.0313200
2021-01-13	$0.0272500	$0.0299000	$0.0299000	$0.0299000
2021-01-12	$0.0284000	$0.0272500	$0.0272500	$0.0272500
2021-01-11	$0.0305600	$0.0284000	$0.0284000	$0.0284000
2021-01-10	$0.0321900	$0.0305600	$0.0305600	$0.0305600
2021-01-09	$0.0325100	$0.0321900	$0.0321900	$0.0321900
2021-01-08	$0.0315800	$0.0325100	$0.0325100	$0.0325100
2021-01-07	$0.0294800	$0.0315800	$0.0315800	$0.0315800
2021-01-06	$0.0272300	$0.0294800	$0.0294800	$0.0294800
2021-01-05	$0.0256200	$0.0272300	$0.0272300	$0.0272300
2021-01-04	$0.0264500	$0.0256200	$0.0256200	$0.0256200
2021-01-03	$0.0257600	$0.0264500	$0.0264500	$0.0264500
2021-01-02	$0.0235100	$0.0257600	$0.0257600	$0.0257600
2021-01-01	$0.0231800	$0.0235100	$0.0235100	$0.0235100
2020-12-31	$0.0231100	$0.0231800	$0.0231800	$0.0231800
2020-12-30	$0.0218900	$0.0231100	$0.0231100	$0.0231100
2020-12-29	$0.0216300	$0.0218900	$0.0218900	$0.0218900
2020-12-28	$0.0210000	$0.0216300	$0.0216300	$0.0216300
2020-12-27	$0.0211600	$0.0210000	$0.0210000	$0.0210000
2020-12-26	$0.0197700	$0.0211600	$0.0211600	$0.0211600
2020-12-25	$0.0189800	$0.0197700	$0.0197700	$0.0197700
2020-12-24	$0.0185900	$0.0189800	$0.0189800	$0.0189800
2020-12-23	$0.0190600	$0.0185900	$0.0185900	$0.0185900
2020-12-22	$0.0181800	$0.0190600	$0.0190600	$0.0190600
2020-12-21	$0.0187700	$0.0181800	$0.0181800	$0.0181800
2020-12-20	$0.0190800	$0.0187700	$0.0187700	$0.0187700
2020-12-19	$0.0185100	$0.0190800	$0.0190800	$0.0190800
2020-12-18	$0.0182600	$0.0185100	$0.0185100	$0.0185100
2020-12-17	$0.0170800	$0.0182600	$0.0182600	$0.0182600
2020-12-16	$0.0155500	$0.0170800	$0.0170800	$0.0170800
2020-12-15	$0.0154200	$0.0155500	$0.0155500	$0.0155500
2020-12-14	$0.0153400	$0.0154200	$0.0154200	$0.0154200
2020-12-13	$0.0150500	$0.0153400	$0.0153400	$0.0153400
2020-12-12	$0.0144300	$0.0150500	$0.0150500	$0.0150500
2020-12-11	$0.0146000	$0.0144300	$0.0144300	$0.0144300
2020-12-10	$0.0148400	$0.0146000	$0.0146000	$0.0146000
2020-12-09	$0.0146600	$0.0148400	$0.0148400	$0.0148400
2020-12-08	$0.0153500	$0.0146600	$0.0146600	$0.0146600
2020-12-07	$0.0155000	$0.0153500	$0.0153500	$0.0153500
2020-12-06	$0.0153300	$0.0155000	$0.0155000	$0.0155000
2020-12-05	$0.0149300	$0.0153300	$0.0153300	$0.0153300
2020-12-04	$0.0155600	$0.0149300	$0.0149300	$0.0149300
2020-12-03	$0.0153800	$0.0155600	$0.0155600	$0.0155600
2020-12-02	$0.0150300	$0.0153800	$0.0153800	$0.0153800
2020-12-01	$0.0157500	$0.0150300	$0.0150300	$0.0150300
2020-11-30	$0.0145600	$0.0157500	$0.0157500	$0.0157500
2020-11-29	$0.0141900	$0.0145600	$0.0145600	$0.0145600
2020-11-28	$0.0137200	$0.0141900	$0.0141900	$0.0141900
2020-11-27	$0.0137400	$0.0137200	$0.0137200	$0.0137200
2020-11-26	$0.0149800	$0.0137400	$0.0137400	$0.0137400
2020-11-25	$0.0153300	$0.0149800	$0.0149800	$0.0149800
2020-11-24	$0.0147100	$0.0153300	$0.0153300	$0.0153300
2020-11-23	$0.0147400	$0.0147100	$0.0147100	$0.0147100
2020-11-22	$0.0149600	$0.0147400	$0.0147400	$0.0147400
2020-11-21	$0.0149400	$0.0149600	$0.0149600	$0.0149600
2020-11-20	$0.0142600	$0.0149400	$0.0149400	$0.0149400
2020-11-19	$0.0142300	$0.0142600	$0.0142600	$0.0142600
2020-11-18	$0.0141500	$0.0142300	$0.0142300	$0.0142300
2020-11-17	$0.0133800	$0.0141500	$0.0141500	$0.0141500
2020-11-16	$0.0127700	$0.0133800	$0.0133800	$0.0133800
2020-11-15	$0.0128600	$0.0127700	$0.0127700	$0.0127700
2020-11-14	$0.0130700	$0.0128600	$0.0128600	$0.0128600
2020-11-13	$0.0130500	$0.0130700	$0.0130700	$0.0130700
2020-11-12	$0.0125700	$0.0130500	$0.0130500	$0.0130500
2020-11-11	$0.0122500	$0.0125700	$0.0125700	$0.0125700
2020-11-10	$0.0122700	$0.0122500	$0.0122500	$0.0122500
2020-11-09	$0.0123900	$0.0122700	$0.0122700	$0.0122700
2020-11-08	$0.0118700	$0.0123900	$0.0123900	$0.0123900
2020-11-07	$0.0124700	$0.0118700	$0.0118700	$0.0118700
2020-11-06	$0.0124800	$0.0124700	$0.0124700	$0.0124700
2020-11-05	$0.0113300	$0.0124800	$0.0124800	$0.0124800
2020-11-04	$0.0112200	$0.0113300	$0.0113300	$0.0113300
2020-11-03	$0.0108600	$0.0112200	$0.0112200	$0.0112200
2020-11-02	$0.0110100	$0.0108600	$0.0108600	$0.0108600
2020-11-01	$0.0110400	$0.0110100	$0.0110100	$0.0110100
2020-10-31	$0.0108500	$0.0110400	$0.0110400	$0.0110400
2020-10-30	$0.0107700	$0.0108500	$0.0108500	$0.0108500
2020-10-29	$0.0106300	$0.0107700	$0.0107700	$0.0107700
2020-10-28	$0.0109200	$0.0106300	$0.0106300	$0.0106300
2020-10-27	$0.0104600	$0.0109200	$0.0109200	$0.0109200
2020-10-26	$0.0104300	$0.0104600	$0.0104600	$0.0104600
2020-10-25	$0.0105000	$0.0104300	$0.0104300	$0.0104300
2020-10-24	$0.0103500	$0.0105000	$0.0105000	$0.0105000
2020-10-23	$0.0103900	$0.0103500	$0.0103500	$0.0103500
2020-10-22	$0.0102500	$0.0103900	$0.0103900	$0.0103900
2020-10-21	$0.009537	$0.0102500	$0.0102500	$0.0102500
2020-10-20	$0.009406	$0.009537	$0.009537	$0.009537
2020-10-19	$0.009211	$0.009406	$0.009406	$0.009406
2020-10-18	$0.009094	$0.009211	$0.009211	$0.009211
2020-10-17	$0.009061	$0.009094	$0.009094	$0.009094
2020-10-16	$0.009207	$0.009061	$0.009061	$0.009061
2020-10-15	$0.009143	$0.009207	$0.009207	$0.009207
2020-10-14	$0.009142	$0.009143	$0.009143	$0.009143
2020-10-13	$0.009232	$0.009142	$0.009142	$0.009142
2020-10-12	$0.009100	$0.009232	$0.009232	$0.009232
2020-10-11	$0.009041	$0.009100	$0.009100	$0.009100
2020-10-10	$0.008847	$0.009041	$0.009041	$0.009041
2020-10-09	$0.008744	$0.008847	$0.008847	$0.008847
2020-10-08	$0.008538	$0.008744	$0.008744	$0.008744
2020-10-07	$0.008483	$0.008538	$0.008538	$0.008538
2020-10-06	$0.008636	$0.008483	$0.008483	$0.008483
2020-10-05	$0.008540	$0.008636	$0.008636	$0.008636
2020-10-04	$0.008442	$0.008540	$0.008540	$0.008540
2020-10-03	$0.008461	$0.008442	$0.008442	$0.008442
2020-10-02	$0.008498	$0.008461	$0.008461	$0.008461
2020-10-01	$0.008624	$0.008498	$0.008498	$0.008498
2020-09-30	$0.008673	$0.008624	$0.008624	$0.008624
2020-09-29	$0.008559	$0.008673	$0.008673	$0.008673
2020-09-28	$0.008625	$0.008559	$0.008559	$0.008559
2020-09-27	$0.008587	$0.008625	$0.008625	$0.008625
2020-09-26	$0.008555	$0.008587	$0.008587	$0.008587
2020-09-25	$0.008594	$0.008555	$0.008555	$0.008555
2020-09-24	$0.008190	$0.008594	$0.008594	$0.008594
2020-09-23	$0.008428	$0.008190	$0.008190	$0.008190
2020-09-22	$0.008335	$0.008428	$0.008428	$0.008428
2020-09-21	$0.008737	$0.008335	$0.008335	$0.008335
2020-09-20	$0.008867	$0.008737	$0.008737	$0.008737
2020-09-19	$0.008750	$0.008867	$0.008867	$0.008867
2020-09-18	$0.008756	$0.008750	$0.008750	$0.008750
2020-09-17	$0.008766	$0.008756	$0.008756	$0.008756
2020-09-16	$0.008629	$0.008766	$0.008766	$0.008766
2020-09-15	$0.008543	$0.008629	$0.008629	$0.008629
2020-09-14	$0.008266	$0.008543	$0.008543	$0.008543
2020-09-13	$0.008358	$0.008266	$0.008266	$0.008266
2020-09-12	$0.008319	$0.008358	$0.008358	$0.008358
2020-09-11	$0.008277	$0.008319	$0.008319	$0.008319
2020-09-10	$0.008183	$0.008277	$0.008277	$0.008277
2020-09-09	$0.008103	$0.008183	$0.008183	$0.008183
2020-09-08	$0.008303	$0.008103	$0.008103	$0.008103
2020-09-07	$0.008208	$0.008303	$0.008303	$0.008303
2020-09-06	$0.008134	$0.008208	$0.008208	$0.008208
2020-09-05	$0.008374	$0.008134	$0.008134	$0.008134
2020-09-04	$0.008140	$0.008374	$0.008374	$0.008374
2020-09-03	$0.009118	$0.008140	$0.008140	$0.008140
2020-09-02	$0.009541	$0.009118	$0.009118	$0.009118
2020-09-01	$0.009326	$0.009541	$0.009541	$0.009541
2020-08-31	$0.009373	$0.009326	$0.009326	$0.009326
2020-08-30	$0.009184	$0.009373	$0.009373	$0.009373
2020-08-29	$0.009228	$0.009184	$0.009184	$0.009184
2020-08-28	$0.009065	$0.009228	$0.009228	$0.009228
2020-08-27	$0.009174	$0.009065	$0.009065	$0.009065
2020-08-26	$0.009064	$0.009174	$0.009174	$0.009174
2020-08-25	$0.009405	$0.009064	$0.009064	$0.009064
2020-08-24	$0.009321	$0.009405	$0.009405	$0.009405
2020-08-23	$0.009336	$0.009321	$0.009321	$0.009321
2020-08-22	$0.009222	$0.009336	$0.009336	$0.009336
2020-08-21	$0.009491	$0.009222	$0.009222	$0.009222
2020-08-20	$0.009408	$0.009491	$0.009491	$0.009491
2020-08-19	$0.009565	$0.009408	$0.009408	$0.009408
2020-08-18	$0.009841	$0.009565	$0.009565	$0.009565
2020-08-17	$0.009534	$0.009841	$0.009841	$0.009841
2020-08-16	$0.009489	$0.009534	$0.009534	$0.009534
2020-08-15	$0.009420	$0.009489	$0.009489	$0.009489
2020-08-14	$0.009433	$0.009420	$0.009420	$0.009420
2020-08-13	$0.009256	$0.009433	$0.009433	$0.009433
2020-08-12	$0.009111	$0.009256	$0.009256	$0.009256
2020-08-11	$0.009518	$0.009111	$0.009111	$0.009111
2020-08-10	$0.009349	$0.009518	$0.009518	$0.009518
2020-08-09	$0.009417	$0.009349	$0.009349	$0.009349
2020-08-08	$0.009283	$0.009417	$0.009417	$0.009417
2020-08-07	$0.009417	$0.009283	$0.009283	$0.009283
2020-08-06	$0.009402	$0.009417	$0.009417	$0.009417
2020-08-05	$0.008955	$0.009402	$0.009402	$0.009402
2020-08-04	$0.008988	$0.008955	$0.008955	$0.008955
2020-08-03	$0.008851	$0.008988	$0.008988	$0.008988
2020-08-02	$0.009450	$0.008851	$0.008851	$0.008851
2020-08-01	$0.009082	$0.009450	$0.009450	$0.009450
2020-07-31	$0.008891	$0.009082	$0.009082	$0.009082
2020-07-30	$0.008890	$0.008891	$0.008891	$0.008891
2020-07-29	$0.008747	$0.008890	$0.008890	$0.008890
2020-07-28	$0.008834	$0.008747	$0.008747	$0.008747
2020-07-27	$0.007954	$0.008834	$0.008834	$0.008834
2020-07-26	$0.007767	$0.007954	$0.007954	$0.007954
2020-07-25	$0.007640	$0.007767	$0.007767	$0.007767
2020-07-24	$0.007692	$0.007640	$0.007640	$0.007640
2020-07-23	$0.007630	$0.007692	$0.007692	$0.007692
2020-07-22	$0.007514	$0.007630	$0.007630	$0.007630
2020-07-21	$0.007332	$0.007514	$0.007514	$0.007514
2020-07-20	$0.007373	$0.007332	$0.007332	$0.007332
2020-07-19	$0.007342	$0.007373	$0.007373	$0.007373
2020-07-18	$0.007325	$0.007342	$0.007342	$0.007342
2020-07-17	$0.007307	$0.007325	$0.007325	$0.007325
2020-07-16	$0.007355	$0.007307	$0.007307	$0.007307
2020-07-15	$0.007405	$0.007355	$0.007355	$0.007355
2020-07-14	$0.007390	$0.007405	$0.007405	$0.007405
2020-07-13	$0.007441	$0.007390	$0.007390	$0.007390
2020-07-12	$0.007390	$0.007441	$0.007441	$0.007441
2020-07-11	$0.007431	$0.007390	$0.007390	$0.007390
2020-07-10	$0.007391	$0.007431	$0.007431	$0.007431
2020-07-09	$0.007551	$0.007391	$0.007391	$0.007391
2020-07-08	$0.007406	$0.007551	$0.007551	$0.007551
2020-07-07	$0.007478	$0.007406	$0.007406	$0.007406
2020-07-06	$0.007265	$0.007478	$0.007478	$0.007478
2020-07-05	$0.007314	$0.007265	$0.007265	$0.007265
2020-07-04	$0.007253	$0.007314	$0.007314	$0.007314
2020-07-03	$0.007274	$0.007253	$0.007253	$0.007253
2020-07-02	$0.007391	$0.007274	$0.007274	$0.007274
2020-07-01	$0.007309	$0.007391	$0.007391	$0.007391
2020-06-30	$0.007350	$0.007309	$0.007309	$0.007309
2020-06-29	$0.007296	$0.007350	$0.007350	$0.007350
2020-06-28	$0.007206	$0.007296	$0.007296	$0.007296
2020-06-27	$0.007326	$0.007206	$0.007206	$0.007206
2020-06-26	$0.007393	$0.007326	$0.007326	$0.007326
2020-06-25	$0.007434	$0.007393	$0.007393	$0.007393
2020-06-24	$0.007699	$0.007434	$0.007434	$0.007434
2020-06-23	$0.007753	$0.007699	$0.007699	$0.007699
2020-06-22	$0.007434	$0.007753	$0.007753	$0.007753
2020-06-21	$0.007487	$0.007434	$0.007434	$0.007434
2020-06-20	$0.007441	$0.007487	$0.007487	$0.007487
2020-06-19	$0.007505	$0.007441	$0.007441	$0.007441
2020-06-18	$0.007567	$0.007505	$0.007505	$0.007505
2020-06-17	$0.007621	$0.007567	$0.007567	$0.007567
2020-06-16	$0.007544	$0.007621	$0.007621	$0.007621
2020-06-15	$0.007467	$0.007544	$0.007544	$0.007544
2020-06-14	$0.007580	$0.007467	$0.007467	$0.007467
2020-06-13	$0.007571	$0.007580	$0.007580	$0.007580
2020-06-12	$0.007415	$0.007571	$0.007571	$0.007571
2020-06-11	$0.007913	$0.007415	$0.007415	$0.007415
2020-06-10	$0.007824	$0.007913	$0.007913	$0.007913
2020-06-09	$0.007826	$0.007824	$0.007824	$0.007824
2020-06-08	$0.007801	$0.007826	$0.007826	$0.007826
2020-06-07	$0.007737	$0.007801	$0.007801	$0.007801
2020-06-06	$0.007698	$0.007737	$0.007737	$0.007737
2020-06-05	$0.007836	$0.007698	$0.007698	$0.007698
2020-06-04	$0.007733	$0.007836	$0.007836	$0.007836
2020-06-03	$0.007619	$0.007733	$0.007733	$0.007733
2020-06-02	$0.008169	$0.007619	$0.007619	$0.007619
2020-06-01	$0.007560	$0.008169	$0.008169	$0.008169
2020-05-31	$0.007760	$0.007560	$0.007560	$0.007560
2020-05-30	$0.007540	$0.007760	$0.007760	$0.007760
2020-05-29	$0.007664	$0.007540	$0.007540	$0.007540
2020-05-28	$0.007364	$0.007664	$0.007664	$0.007664
2020-05-27	$0.007076	$0.007364	$0.007364	$0.007364
2020-05-26	$0.007121	$0.007076	$0.007076	$0.007076
2020-05-25	$0.006975	$0.007121	$0.007121	$0.007121
2020-05-24	$0.007349	$0.006975	$0.006975	$0.006975
2020-05-23	$0.007337	$0.007349	$0.007349	$0.007349
2020-05-22	$0.007247	$0.007337	$0.007337	$0.007337
2020-05-21	$0.007608	$0.007247	$0.007247	$0.007247
2020-05-20	$0.007824	$0.007608	$0.007608	$0.007608
2020-05-19	$0.007778	$0.007824	$0.007824	$0.007824
2020-05-18	$0.007736	$0.007778	$0.007778	$0.007778
2020-05-17	$0.007510	$0.007736	$0.007736	$0.007736
2020-05-16	$0.007449	$0.007510	$0.007510	$0.007510
2020-05-15	$0.007835	$0.007449	$0.007449	$0.007449
2020-05-14	$0.007454	$0.007835	$0.007835	$0.007835
2020-05-13	$0.007057	$0.007454	$0.007454	$0.007454
2020-05-12	$0.006855	$0.007057	$0.007057	$0.007057
2020-05-11	$0.006988	$0.006855	$0.006855	$0.006855
2020-05-10	$0.007633	$0.006988	$0.006988	$0.006988
2020-05-09	$0.007847	$0.007633	$0.007633	$0.007633
2020-05-08	$0.008000	$0.007847	$0.007847	$0.007847
2020-05-07	$0.007323	$0.008000	$0.008000	$0.008000
2020-05-06	$0.007224	$0.007323	$0.007323	$0.007323
2020-05-05	$0.007105	$0.007224	$0.007224	$0.007224
2020-05-04	$0.007126	$0.007105	$0.007105	$0.007105
2020-05-03	$0.007185	$0.007126	$0.007126	$0.007126
2020-05-02	$0.007063	$0.007185	$0.007185	$0.007185
2020-05-01	$0.006910	$0.007063	$0.007063	$0.007063
2020-04-30	$0.007028	$0.006910	$0.006910	$0.006910
2020-04-29	$0.006208	$0.007028	$0.007028	$0.007028
2020-04-28	$0.006230	$0.006208	$0.006208	$0.006208
2020-04-27	$0.006161	$0.006230	$0.006230	$0.006230
2020-04-26	$0.006038	$0.006161	$0.006161	$0.006161
2020-04-25	$0.006008	$0.006038	$0.006038	$0.006038
2020-04-24	$0.005991	$0.006008	$0.006008	$0.006008
2020-04-23	$0.005708	$0.005991	$0.005991	$0.005991
2020-04-22	$0.005484	$0.005708	$0.005708	$0.005708
2020-04-21	$0.005474	$0.005484	$0.005484	$0.005484
2020-04-20	$0.005706	$0.005474	$0.005474	$0.005474
2020-04-19	$0.005811	$0.005706	$0.005706	$0.005706
2020-04-18	$0.005630	$0.005811	$0.005811	$0.005811
2020-04-17	$0.005692	$0.005630	$0.005630	$0.005630
2020-04-16	$0.005304	$0.005692	$0.005692	$0.005692
2020-04-15	$0.005504	$0.005304	$0.005304	$0.005304
2020-04-14	$0.005488	$0.005504	$0.005504	$0.005504
2020-04-13	$0.005531	$0.005488	$0.005488	$0.005488
2020-04-12	$0.005510	$0.005531	$0.005531	$0.005531
2020-04-11	$0.005501	$0.005510	$0.005510	$0.005510
2020-04-10	$0.005836	$0.005501	$0.005501	$0.005501
2020-04-09	$0.005894	$0.005836	$0.005836	$0.005836
2020-04-08	$0.005761	$0.005894	$0.005894	$0.005894
2020-04-07	$0.005878	$0.005761	$0.005761	$0.005761
2020-04-06	$0.005425	$0.005878	$0.005878	$0.005878
2020-04-05	$0.005501	$0.005425	$0.005425	$0.005425
2020-04-04	$0.005395	$0.005501	$0.005501	$0.005501
2020-04-03	$0.005444	$0.005395	$0.005395	$0.005395
2020-04-02	$0.005331	$0.005444	$0.005444	$0.005444
2020-04-01	$0.005139	$0.005331	$0.005331	$0.005331
2020-03-31	$0.005123	$0.005139	$0.005139	$0.005139
2020-03-30	$0.0047060	$0.005123	$0.005123	$0.005123
2020-03-29	$0.005002	$0.0047060	$0.0047060	$0.0047060
2020-03-28	$0.005106	$0.005002	$0.005002	$0.005002
2020-03-27	$0.005406	$0.005106	$0.005106	$0.005106
2020-03-26	$0.005355	$0.005406	$0.005406	$0.005406
2020-03-25	$0.005414	$0.005355	$0.005355	$0.005355
2020-03-24	$0.005203	$0.005414	$0.005414	$0.005414
2020-03-23	$0.0046630	$0.005203	$0.005203	$0.005203
2020-03-22	$0.0049560	$0.0046630	$0.0046630	$0.0046630
2020-03-21	$0.0049650	$0.0049560	$0.0049560	$0.0049560
2020-03-20	$0.0049480	$0.0049650	$0.0049650	$0.0049650
2020-03-19	$0.0043300	$0.0049480	$0.0049480	$0.0049480
2020-03-18	$0.0042700	$0.0043300	$0.0043300	$0.0043300
2020-03-17	$0.0040360	$0.0042700	$0.0042700	$0.0042700
2020-03-16	$0.0042860	$0.0040360	$0.0040360	$0.0040360
2020-03-15	$0.0041450	$0.0042860	$0.0042860	$0.0042860
2020-03-14	$0.0045060	$0.0041450	$0.0041450	$0.0041450
2020-03-13	$0.0039330	$0.0045060	$0.0045060	$0.0045060
2020-03-12	$0.006356	$0.0039330	$0.0039330	$0.0039330
2020-03-11	$0.006316	$0.006356	$0.006356	$0.006356
2020-03-10	$0.006356	$0.006316	$0.006316	$0.006316
2020-03-09	$0.006446	$0.006356	$0.006356	$0.006356
2020-03-08	$0.007123	$0.006446	$0.006446	$0.006446
2020-03-07	$0.007328	$0.007123	$0.007123	$0.007123
2020-03-06	$0.007260	$0.007328	$0.007328	$0.007328
2020-03-05	$0.007019	$0.007260	$0.007260	$0.007260
2020-03-04	$0.007013	$0.007019	$0.007019	$0.007019
2020-03-03	$0.007136	$0.007013	$0.007013	$0.007013
2020-03-02	$0.006840	$0.007136	$0.007136	$0.007136
2020-03-01	$0.006836	$0.006840	$0.006840	$0.006840
2020-02-29	$0.006975	$0.006836	$0.006836	$0.006836
2020-02-28	$0.007057	$0.006975	$0.006975	$0.006975
2020-02-27	$0.007035	$0.007057	$0.007057	$0.007057
2020-02-26	$0.007453	$0.007035	$0.007035	$0.007035
2020-02-25	$0.007731	$0.007453	$0.007453	$0.007453
2020-02-24	$0.007982	$0.007731	$0.007731	$0.007731
2020-02-23	$0.007737	$0.007982	$0.007982	$0.007982
2020-02-22	$0.007758	$0.007737	$0.007737	$0.007737
2020-02-21	$0.007687	$0.007758	$0.007758	$0.007758
2020-02-20	$0.007682	$0.007687	$0.007687	$0.007687
2020-02-19	$0.008146	$0.007682	$0.007682	$0.007682
2020-02-18	$0.007762	$0.008146	$0.008146	$0.008146
2020-02-17	$0.007940	$0.007762	$0.007762	$0.007762
2020-02-16	$0.007924	$0.007940	$0.007940	$0.007940
2020-02-15	$0.008288	$0.007924	$0.007924	$0.007924
2020-02-14	$0.008187	$0.008288	$0.008288	$0.008288
2020-02-13	$0.008278	$0.008187	$0.008187	$0.008187
2020-02-12	$0.008216	$0.008278	$0.008278	$0.008278
2020-02-11	$0.007886	$0.008216	$0.008216	$0.008216
2020-02-10	$0.008126	$0.007886	$0.007886	$0.007886
2020-02-09	$0.007919	$0.008126	$0.008126	$0.008126
2020-02-08	$0.007847	$0.007919	$0.007919	$0.007919
2020-02-07	$0.007805	$0.007847	$0.007847	$0.007847
2020-02-06	$0.007689	$0.007805	$0.007805	$0.007805
2020-02-05	$0.007338	$0.007689	$0.007689	$0.007689
2020-02-04	$0.007431	$0.007338	$0.007338	$0.007338
2020-02-03	$0.007467	$0.007431	$0.007431	$0.007431
2020-02-02	$0.007508	$0.007467	$0.007467	$0.007467
2020-02-01	$0.007474	$0.007508	$0.007508	$0.007508
2020-01-31	$0.007601	$0.007474	$0.007474	$0.007474
2020-01-30	$0.007429	$0.007601	$0.007601	$0.007601
2020-01-29	$0.007514	$0.007429	$0.007429	$0.007429
2020-01-28	$0.007119	$0.007514	$0.007514	$0.007514
2020-01-27	$0.006882	$0.007119	$0.007119	$0.007119
2020-01-26	$0.006677	$0.006882	$0.006882	$0.006882
2020-01-25	$0.006745	$0.006677	$0.006677	$0.006677
2020-01-24	$0.006715	$0.006745	$0.006745	$0.006745
2020-01-23	$0.006934	$0.006715	$0.006715	$0.006715
2020-01-22	$0.006980	$0.006934	$0.006934	$0.006934
2020-01-21	$0.006907	$0.006980	$0.006980	$0.006980
2020-01-20	$0.006962	$0.006907	$0.006907	$0.006907
2020-01-19	$0.007127	$0.006962	$0.006962	$0.006962
2020-01-18	$0.007116	$0.007127	$0.007127	$0.007127
2020-01-17	$0.006976	$0.007116	$0.007116	$0.007116
2020-01-16	$0.007051	$0.006976	$0.006976	$0.006976
2020-01-15	$0.007057	$0.007051	$0.007051	$0.007051
2020-01-14	$0.006485	$0.007057	$0.007057	$0.007057
2020-01-13	$0.006545	$0.006485	$0.006485	$0.006485
2020-01-12	$0.006420	$0.006545	$0.006545	$0.006545
2020-01-11	$0.006552	$0.006420	$0.006420	$0.006420
2020-01-10	$0.006254	$0.006552	$0.006552	$0.006552
2020-01-09	$0.006436	$0.006254	$0.006254	$0.006254
2020-01-08	$0.006528	$0.006436	$0.006436	$0.006436
2020-01-07	$0.006210	$0.006528	$0.006528	$0.006528
2020-01-06	$0.005888	$0.006210	$0.006210	$0.006210
2020-01-05	$0.005886	$0.005888	$0.005888	$0.005888
2020-01-04	$0.005872	$0.005886	$0.005886	$0.005886
2020-01-03	$0.005573	$0.005872	$0.005872	$0.005872
2020-01-02	$0.005752	$0.005573	$0.005573	$0.005573
2020-01-01	$0.005747	$0.005752	$0.005752	$0.005752
2019-12-31	$0.005788	$0.005747	$0.005747	$0.005747
2019-12-30	$0.005920	$0.005788	$0.005788	$0.005788
2019-12-29	$0.005853	$0.005920	$0.005920	$0.005920
2019-12-28	$0.005803	$0.005853	$0.005853	$0.005853
2019-12-27	$0.005766	$0.005803	$0.005803	$0.005803
2019-12-26	$0.005762	$0.005766	$0.005766	$0.005766
2019-12-25	$0.005809	$0.005762	$0.005762	$0.005762
2019-12-24	$0.005861	$0.005809	$0.005809	$0.005809
2019-12-23	$0.006014	$0.005861	$0.005861	$0.005861
2019-12-22	$0.005728	$0.006014	$0.006014	$0.006014
2019-12-21	$0.005763	$0.005728	$0.005728	$0.005728
2019-12-20	$0.005727	$0.005763	$0.005763	$0.005763
2019-12-19	$0.005836	$0.005727	$0.005727	$0.005727
2019-12-18	$0.005309	$0.005836	$0.005836	$0.005836
2019-12-17	$0.005518	$0.005309	$0.005309	$0.005309
2019-12-16	$0.005706	$0.005518	$0.005518	$0.005518
2019-12-15	$0.005664	$0.005706	$0.005706	$0.005706
2019-12-14	$0.005809	$0.005664	$0.005664	$0.005664
2019-12-13	$0.005760	$0.005809	$0.005809	$0.005809
2019-12-12	$0.005770	$0.005760	$0.005760	$0.005760
2019-12-11	$0.005787	$0.005770	$0.005770	$0.005770
2019-12-10	$0.005880	$0.005787	$0.005787	$0.005787
2019-12-09	$0.006032	$0.005880	$0.005880	$0.005880
2019-12-08	$0.006012	$0.006032	$0.006032	$0.006032
2019-12-07	$0.006047	$0.006012	$0.006012	$0.006012
2019-12-06	$0.005925	$0.006047	$0.006047	$0.006047
2019-12-05	$0.005766	$0.005925	$0.005925	$0.005925
2019-12-04	$0.005851	$0.005766	$0.005766	$0.005766
2019-12-03	$0.005857	$0.005851	$0.005851	$0.005851
2019-12-02	$0.005936	$0.005857	$0.005857	$0.005857
2019-12-01	$0.006057	$0.005936	$0.005936	$0.005936
2019-11-30	$0.006216	$0.006057	$0.006057	$0.006057
2019-11-29	$0.005954	$0.006216	$0.006216	$0.006216
2019-11-28	$0.006025	$0.005954	$0.005954	$0.005954
2019-11-27	$0.005736	$0.006025	$0.006025	$0.006025
2019-11-26	$0.005711	$0.005736	$0.005736	$0.005736
2019-11-25	$0.005544	$0.005711	$0.005711	$0.005711
2019-11-24	$0.005871	$0.005544	$0.005544	$0.005544
2019-11-23	$0.005834	$0.005871	$0.005871	$0.005871
2019-11-22	$0.006106	$0.005834	$0.005834	$0.005834
2019-11-21	$0.006475	$0.006106	$0.006106	$0.006106
2019-11-20	$0.006507	$0.006475	$0.006475	$0.006475
2019-11-19	$0.006552	$0.006507	$0.006507	$0.006507
2019-11-18	$0.006812	$0.006552	$0.006552	$0.006552
2019-11-17	$0.006799	$0.006812	$0.006812	$0.006812
2019-11-16	$0.006775	$0.006799	$0.006799	$0.006799
2019-11-15	$0.006912	$0.006775	$0.006775	$0.006775
2019-11-14	$0.007019	$0.006912	$0.006912	$0.006912
2019-11-13	$0.007052	$0.007019	$0.007019	$0.007019
2019-11-12	$0.006981	$0.007052	$0.007052	$0.007052
2019-11-11	$0.007237	$0.006981	$0.006981	$0.006981
2019-11-10	$0.007058	$0.007237	$0.007237	$0.007237
2019-11-09	$0.007018	$0.007058	$0.007058	$0.007058
2019-11-08	$0.007367	$0.007018	$0.007018	$0.007018
2019-11-07	$0.007478	$0.007367	$0.007367	$0.007367
2019-11-06	$0.007459	$0.007478	$0.007478	$0.007478
2019-11-05	$0.007537	$0.007459	$0.007459	$0.007459
2019-11-04	$0.007377	$0.007537	$0.007537	$0.007537
2019-11-03	$0.007450	$0.007377	$0.007377	$0.007377
2019-11-02	$0.007408	$0.007450	$0.007450	$0.007450
2019-11-01	$0.007326	$0.007408	$0.007408	$0.007408
2019-10-31	$0.007336	$0.007326	$0.007326	$0.007326
2019-10-30	$0.007546	$0.007336	$0.007336	$0.007336
2019-10-29	$0.007378	$0.007546	$0.007546	$0.007546
2019-10-28	$0.007640	$0.007378	$0.007378	$0.007378
2019-10-27	$0.007407	$0.007640	$0.007640	$0.007640
2019-10-26	$0.006937	$0.007407	$0.007407	$0.007407
2019-10-25	$0.005955	$0.006937	$0.006937	$0.006937
2019-10-24	$0.005984	$0.005955	$0.005955	$0.005955
2019-10-23	$0.006428	$0.005984	$0.005984	$0.005984
2019-10-22	$0.006579	$0.006428	$0.006428	$0.006428
2019-10-21	$0.006598	$0.006579	$0.006579	$0.006579
2019-10-20	$0.006379	$0.006598	$0.006598	$0.006598
2019-10-19	$0.006378	$0.006379	$0.006379	$0.006379
2019-10-18	$0.006466	$0.006378	$0.006378	$0.006378
2019-10-17	$0.006412	$0.006466	$0.006466	$0.006466
2019-10-16	$0.006539	$0.006412	$0.006412	$0.006412
2019-10-15	$0.006691	$0.006539	$0.006539	$0.006539
2019-10-14	$0.006637	$0.006691	$0.006691	$0.006691
2019-10-13	$0.006653	$0.006637	$0.006637	$0.006637
2019-10-12	$0.006622	$0.006653	$0.006653	$0.006653
2019-10-11	$0.006877	$0.006622	$0.006622	$0.006622
2019-10-10	$0.006875	$0.006877	$0.006877	$0.006877
2019-10-09	$0.006553	$0.006875	$0.006875	$0.006875
2019-10-08	$0.006572	$0.006553	$0.006553	$0.006553
2019-10-07	$0.006295	$0.006572	$0.006572	$0.006572
2019-10-06	$0.006538	$0.006295	$0.006295	$0.006295
2019-10-05	$0.006534	$0.006538	$0.006538	$0.006538
2019-10-04	$0.006597	$0.006534	$0.006534	$0.006534
2019-10-03	$0.006713	$0.006597	$0.006597	$0.006597
2019-10-02	$0.006661	$0.006713	$0.006713	$0.006713
2019-10-01	$0.006652	$0.006661	$0.006661	$0.006661
2019-09-30	$0.006452	$0.006652	$0.006652	$0.006652
2019-09-29	$0.006579	$0.006452	$0.006452	$0.006452
2019-09-28	$0.006561	$0.006579	$0.006579	$0.006579
2019-09-27	$0.006460	$0.006561	$0.006561	$0.006561
2019-09-26	$0.006758	$0.006460	$0.006460	$0.006460
2019-09-25	$0.006834	$0.006758	$0.006758	$0.006758
2019-09-24	$0.007756	$0.006834	$0.006834	$0.006834
2019-09-23	$0.008030	$0.007756	$0.007756	$0.007756
2019-09-22	$0.007991	$0.008030	$0.008030	$0.008030
2019-09-21	$0.008141	$0.007991	$0.007991	$0.007991
2019-09-20	$0.008225	$0.008141	$0.008141	$0.008141
2019-09-19	$0.008131	$0.008225	$0.008225	$0.008225
2019-09-18	$0.008159	$0.008131	$0.008131	$0.008131
2019-09-17	$0.008217	$0.008159	$0.008159	$0.008159
2019-09-16	$0.008250	$0.008217	$0.008217	$0.008217
2019-09-15	$0.008292	$0.008250	$0.008250	$0.008250
2019-09-14	$0.008298	$0.008292	$0.008292	$0.008292
2019-09-13	$0.008343	$0.008298	$0.008298	$0.008298
2019-09-12	$0.008132	$0.008343	$0.008343	$0.008343
2019-09-11	$0.008088	$0.008132	$0.008132	$0.008132
2019-09-10	$0.008252	$0.008088	$0.008088	$0.008088
2019-09-09	$0.008337	$0.008252	$0.008252	$0.008252
2019-09-08	$0.008394	$0.008337	$0.008337	$0.008337
2019-09-07	$0.008248	$0.008394	$0.008394	$0.008394
2019-09-06	$0.008445	$0.008248	$0.008248	$0.008248
2019-09-05	$0.008468	$0.008445	$0.008445	$0.008445
2019-09-04	$0.008500	$0.008468	$0.008468	$0.008468
2019-09-03	$0.008310	$0.008500	$0.008500	$0.008500
2019-09-02	$0.007815	$0.008310	$0.008310	$0.008310
2019-09-01	$0.007700	$0.007815	$0.007815	$0.007815
2019-08-31	$0.007670	$0.007700	$0.007700	$0.007700
2019-08-30	$0.007594	$0.007670	$0.007670	$0.007670
2019-08-29	$0.007778	$0.007594	$0.007594	$0.007594
2019-08-28	$0.008140	$0.007778	$0.007778	$0.007778
2019-08-27	$0.008292	$0.008140	$0.008140	$0.008140
2019-08-26	$0.008113	$0.008292	$0.008292	$0.008292
2019-08-25	$0.008120	$0.008113	$0.008113	$0.008113
2019-08-24	$0.008328	$0.008120	$0.008120	$0.008120
2019-08-23	$0.008083	$0.008328	$0.008328	$0.008328
2019-08-22	$0.008105	$0.008083	$0.008083	$0.008083
2019-08-21	$0.008617	$0.008105	$0.008105	$0.008105
2019-08-20	$0.008738	$0.008617	$0.008617	$0.008617
2019-08-19	$0.008261	$0.008738	$0.008738	$0.008738
2019-08-18	$0.008177	$0.008261	$0.008261	$0.008261
2019-08-17	$0.008288	$0.008177	$0.008177	$0.008177
2019-08-16	$0.008247	$0.008288	$0.008288	$0.008288
2019-08-15	$0.008026	$0.008247	$0.008247	$0.008247
2019-08-14	$0.008698	$0.008026	$0.008026	$0.008026
2019-08-13	$0.009110	$0.008698	$0.008698	$0.008698
2019-08-12	$0.009239	$0.009110	$0.009110	$0.009110
2019-08-11	$0.009035	$0.009239	$0.009239	$0.009239
2019-08-10	$0.009492	$0.009035	$0.009035	$0.009035
2019-08-09	$0.009586	$0.009492	$0.009492	$0.009492
2019-08-08	$0.009579	$0.009586	$0.009586	$0.009586
2019-08-07	$0.009174	$0.009579	$0.009579	$0.009579
2019-08-06	$0.009446	$0.009174	$0.009174	$0.009174
2019-08-05	$0.008783	$0.009446	$0.009446	$0.009446
2019-08-04	$0.008656	$0.008783	$0.008783	$0.008783
2019-08-03	$0.008423	$0.008656	$0.008656	$0.008656
2019-08-02	$0.008328	$0.008423	$0.008423	$0.008423
2019-08-01	$0.008071	$0.008328	$0.008328	$0.008328
2019-07-31	$0.007676	$0.008071	$0.008071	$0.008071
2019-07-30	$0.007606	$0.007676	$0.007676	$0.007676
2019-07-29	$0.007625	$0.007606	$0.007606	$0.007606
2019-07-28	$0.007583	$0.007625	$0.007625	$0.007625
2019-07-27	$0.007878	$0.007583	$0.007583	$0.007583
2019-07-26	$0.007906	$0.007878	$0.007878	$0.007878
2019-07-25	$0.007818	$0.007906	$0.007906	$0.007906
2019-07-24	$0.007883	$0.007818	$0.007818	$0.007818
2019-07-23	$0.008261	$0.007883	$0.007883	$0.007883
2019-07-22	$0.008469	$0.008261	$0.008261	$0.008261
2019-07-21	$0.008608	$0.008469	$0.008469	$0.008469
2019-07-20	$0.008426	$0.008608	$0.008608	$0.008608
2019-07-19	$0.008511	$0.008426	$0.008426	$0.008426
2019-07-18	$0.007757	$0.008511	$0.008511	$0.008511
2019-07-17	$0.007539	$0.007757	$0.007757	$0.007757
2019-07-16	$0.008680	$0.007539	$0.007539	$0.007539
2019-07-15	$0.008164	$0.008680	$0.008680	$0.008680
2019-07-14	$0.009091	$0.008164	$0.008164	$0.008164
2019-07-13	$0.009438	$0.009091	$0.009091	$0.009091
2019-07-12	$0.009074	$0.009438	$0.009438	$0.009438
2019-07-11	$0.009679	$0.009074	$0.009074	$0.009074
2019-07-10	$0.0100500	$0.009679	$0.009679	$0.009679
2019-07-09	$0.009837	$0.0100500	$0.0100500	$0.0100500
2019-07-08	$0.009179	$0.009837	$0.009837	$0.009837
2019-07-07	$0.008999	$0.009179	$0.009179	$0.009179
2019-07-06	$0.008795	$0.008999	$0.008999	$0.008999
2019-07-05	$0.008925	$0.008795	$0.008795	$0.008795
2019-07-04	$0.009585	$0.008925	$0.008925	$0.008925
2019-07-03	$0.008675	$0.009585	$0.009585	$0.009585
2019-07-02	$0.008473	$0.008675	$0.008675	$0.008675
2019-07-01	$0.008615	$0.008473	$0.008473	$0.008473
2019-06-30	$0.009507	$0.008615	$0.008615	$0.008615
2019-06-29	$0.009884	$0.009507	$0.009507	$0.009507
2019-06-28	$0.008923	$0.009884	$0.009884	$0.009884
2019-06-27	$0.0103300	$0.008923	$0.008923	$0.008923
2019-06-26	$0.009392	$0.0103300	$0.0103300	$0.0103300
2019-06-25	$0.008829	$0.009392	$0.009392	$0.009392
2019-06-24	$0.008685	$0.008829	$0.008829	$0.008829
2019-06-23	$0.008552	$0.008685	$0.008685	$0.008685
2019-06-22	$0.008175	$0.008552	$0.008552	$0.008552
2019-06-21	$0.007629	$0.008175	$0.008175	$0.008175
2019-06-20	$0.007424	$0.007629	$0.007629	$0.007629
2019-06-19	$0.007265	$0.007424	$0.007424	$0.007424
2019-06-18	$0.007469	$0.007265	$0.007265	$0.007265
2019-06-17	$0.007183	$0.007469	$0.007469	$0.007469
2019-06-16	$0.007083	$0.007183	$0.007183	$0.007183
2019-06-15	$0.006955	$0.007083	$0.007083	$0.007083
2019-06-14	$0.006588	$0.006955	$0.006955	$0.006955
2019-06-13	$0.006539	$0.006588	$0.006588	$0.006588
2019-06-12	$0.006334	$0.006539	$0.006539	$0.006539
2019-06-11	$0.006417	$0.006334	$0.006334	$0.006334
2019-06-10	$0.006115	$0.006417	$0.006417	$0.006417
2019-06-09	$0.006347	$0.006115	$0.006115	$0.006115
2019-06-08	$0.006402	$0.006347	$0.006347	$0.006347
2019-06-07	$0.006246	$0.006402	$0.006402	$0.006402
2019-06-06	$0.006233	$0.006246	$0.006246	$0.006246
2019-06-05	$0.006142	$0.006233	$0.006233	$0.006233
2019-06-04	$0.006492	$0.006142	$0.006142	$0.006142
2019-06-03	$0.006990	$0.006492	$0.006492	$0.006492
2019-06-02	$0.006845	$0.006990	$0.006990	$0.006990
2019-06-01	$0.006841	$0.006845	$0.006845	$0.006845
2019-05-31	$0.006621	$0.006841	$0.006841	$0.006841
2019-05-30	$0.006932	$0.006621	$0.006621	$0.006621
2019-05-29	$0.006975	$0.006932	$0.006932	$0.006932
2019-05-28	$0.007028	$0.006975	$0.006975	$0.006975
2019-05-27	$0.006981	$0.007028	$0.007028	$0.007028
2019-05-26	$0.006447	$0.006981	$0.006981	$0.006981
2019-05-25	$0.006397	$0.006447	$0.006447	$0.006447
2019-05-24	$0.006301	$0.006397	$0.006397	$0.006397
2019-05-23	$0.006102	$0.006301	$0.006301	$0.006301
2019-05-22	$0.006358	$0.006102	$0.006102	$0.006102
2019-05-21	$0.006399	$0.006358	$0.006358	$0.006358
2019-05-20	$0.006555	$0.006399	$0.006399	$0.006399
2019-05-19	$0.005813	$0.006555	$0.006555	$0.006555
2019-05-18	$0.005898	$0.005813	$0.005813	$0.005813
2019-05-17	$0.006299	$0.005898	$0.005898	$0.005898
2019-05-16	$0.006547	$0.006299	$0.006299	$0.006299
2019-05-15	$0.006384	$0.006547	$0.006547	$0.006547
2019-05-14	$0.006245	$0.006384	$0.006384	$0.006384
2019-05-13	$0.005582	$0.006245	$0.006245	$0.006245
2019-05-12	$0.005753	$0.005582	$0.005582	$0.005582
2019-05-11	$0.005087	$0.005753	$0.005753	$0.005753
2019-05-10	$0.0049380	$0.005087	$0.005087	$0.005087
2019-05-09	$0.0047990	$0.0049380	$0.0049380	$0.0049380
2019-05-08	$0.0046560	$0.0047990	$0.0047990	$0.0047990
2019-05-07	$0.0045990	$0.0046560	$0.0046560	$0.0046560
2019-05-06	$0.0046350	$0.0045990	$0.0045990	$0.0045990
2019-05-05	$0.0046720	$0.0046350	$0.0046350	$0.0046350
2019-05-04	$0.0046030	$0.0046720	$0.0046720	$0.0046720
2019-05-03	$0.0044010	$0.0046030	$0.0046030	$0.0046030
2019-05-02	$0.0043120	$0.0044010	$0.0044010	$0.0044010
2019-05-01	$0.0042810	$0.0043120	$0.0043120	$0.0043120
2019-04-30	$0.0041900	$0.0042810	$0.0042810	$0.0042810
2019-04-29	$0.0042180	$0.0041900	$0.0041900	$0.0041900
2019-04-28	$0.0041870	$0.0042180	$0.0042180	$0.0042180
2019-04-27	$0.0041870	$0.0041840	$0.0041840	$0.0041840
2019-04-26	$0.0041300	$0.0041870	$0.0041870	$0.0041870
2019-04-25	$0.0043640	$0.0041300	$0.0041300	$0.0041300
2019-04-24	$0.0044310	$0.0043640	$0.0043640	$0.0043640
2019-04-23	$0.0043160	$0.0044310	$0.0044310	$0.0044310
2019-04-22	$0.0042450	$0.0043160	$0.0043160	$0.0043160
2019-04-21	$0.0042610	$0.0042450	$0.0042450	$0.0042450
2019-04-20	$0.0042360	$0.0042610	$0.0042610	$0.0042610
2019-04-19	$0.0042320	$0.0042360	$0.0042360	$0.0042360
2019-04-18	$0.0041890	$0.0042320	$0.0042320	$0.0042320
2019-04-17	$0.0041700	$0.0041890	$0.0041890	$0.0041890
2019-04-16	$0.0040300	$0.0041700	$0.0041700	$0.0041700
2019-04-15	$0.0041320	$0.0040300	$0.0040300	$0.0040300
2019-04-14	$0.0040650	$0.0041320	$0.0041320	$0.0041320
2019-04-13	$0.0040650	$0.0040650	$0.0040650	$0.0040650
2019-04-12	$0.0040390	$0.0040650	$0.0040650	$0.0040650
2019-04-11	$0.0042550	$0.0040390	$0.0040390	$0.0040390
2019-04-10	$0.0041610	$0.0042550	$0.0042550	$0.0042550
2019-04-09	$0.0042350	$0.0041610	$0.0041610	$0.0041610
2019-04-08	$0.0041610	$0.0042350	$0.0042350	$0.0042350
2019-04-07	$0.0040460	$0.0041610	$0.0041610	$0.0041610
2019-04-06	$0.0040380	$0.0040460	$0.0040460	$0.0040460
2019-04-05	$0.0039310	$0.0040380	$0.0040380	$0.0040380
2019-04-04	$0.0039810	$0.0039310	$0.0039310	$0.0039310
2019-04-03	$0.0039260	$0.0039810	$0.0039810	$0.0039810
2019-04-02	$0.0033210	$0.0039260	$0.0039260	$0.0039260
2019-04-01	$0.0032900	$0.0033210	$0.0033210	$0.0033210
2019-03-31	$0.0032950	$0.0032900	$0.0032900	$0.0032900
2019-03-30	$0.0032890	$0.0032950	$0.0032950	$0.0032950
2019-03-29	$0.0032290	$0.0032890	$0.0032890	$0.0032890
2019-03-28	$0.0032370	$0.0032290	$0.0032290	$0.0032290
2019-03-27	$0.0031540	$0.0032370	$0.0032370	$0.0032370
2019-03-26	$0.0031400	$0.0031540	$0.0031540	$0.0031540
2019-03-25	$0.0031950	$0.0031400	$0.0031400	$0.0031400
2019-03-24	$0.0032060	$0.0031950	$0.0031950	$0.0031950
2019-03-23	$0.0032010	$0.0032060	$0.0032060	$0.0032060
2019-03-22	$0.0031980	$0.0032010	$0.0032010	$0.0032010
2019-03-21	$0.0032450	$0.0031980	$0.0031980	$0.0031980
2019-03-20	$0.0032190	$0.0032450	$0.0032450	$0.0032450
2019-03-19	$0.0031910	$0.0032190	$0.0032190	$0.0032190
2019-03-18	$0.0031980	$0.0031910	$0.0031910	$0.0031910
2019-03-17	$0.0032220	$0.0031980	$0.0031980	$0.0031980
2019-03-16	$0.0031420	$0.0032220	$0.0032220	$0.0032220
2019-03-15	$0.0031050	$0.0031420	$0.0031420	$0.0031420
2019-03-14	$0.0031030	$0.0031050	$0.0031050	$0.0031050
2019-03-13	$0.0031110	$0.0031030	$0.0031030	$0.0031030
2019-03-12	$0.0031000	$0.0031110	$0.0031110	$0.0031110
2019-03-11	$0.0031440	$0.0031000	$0.0031000	$0.0031000
2019-03-10	$0.0031580	$0.0031440	$0.0031440	$0.0031440
2019-03-09	$0.0030940	$0.0031580	$0.0031580	$0.0031580
2019-03-08	$0.0031060	$0.0030940	$0.0030940	$0.0030940
2019-03-07	$0.0031000	$0.0031060	$0.0031060	$0.0031060
2019-03-06	$0.0030990	$0.0031000	$0.0031000	$0.0031000
2019-03-05	$0.0029850	$0.0030990	$0.0030990	$0.0030990
2019-03-04	$0.0030500	$0.0029850	$0.0029850	$0.0029850
2019-03-03	$0.0030740	$0.0030500	$0.0030500	$0.0030500
2019-03-02	$0.0030650	$0.0030740	$0.0030740	$0.0030740
2019-03-01	$0.0030590	$0.0030650	$0.0030650	$0.0030650
2019-02-28	$0.0030650	$0.0030590	$0.0030590	$0.0030590
2019-02-27	$0.0030540	$0.0030650	$0.0030650	$0.0030650
2019-02-26	$0.0030760	$0.0030540	$0.0030540	$0.0030540
2019-02-25	$0.0030170	$0.0030760	$0.0030760	$0.0030760
2019-02-24	$0.0033190	$0.0030170	$0.0030170	$0.0030170
2019-02-23	$0.0031870	$0.0033190	$0.0033190	$0.0033190
2019-02-22	$0.0031500	$0.0031870	$0.0031870	$0.0031870
2019-02-21	$0.0031790	$0.0031500	$0.0031500	$0.0031500
2019-02-20	$0.0031390	$0.0031790	$0.0031790	$0.0031790
2019-02-19	$0.0031300	$0.0031390	$0.0031390	$0.0031390
2019-02-18	$0.0029370	$0.0031300	$0.0031300	$0.0031300
2019-02-17	$0.0028940	$0.0029370	$0.0029370	$0.0029370
2019-02-16	$0.0028750	$0.0028940	$0.0028940	$0.0028940
2019-02-15	$0.0028710	$0.0028750	$0.0028750	$0.0028750
2019-02-14	$0.0028850	$0.0028710	$0.0028710	$0.0028710
2019-02-13	$0.0028940	$0.0028850	$0.0028850	$0.0028850
2019-02-12	$0.0028890	$0.0028940	$0.0028940	$0.0028940
2019-02-11	$0.0029480	$0.0028890	$0.0028890	$0.0028890
2019-02-10	$0.0029220	$0.0029480	$0.0029480	$0.0029480
2019-02-09	$0.0029280	$0.0029220	$0.0029220	$0.0029220
2019-02-08	$0.0027000	$0.0029280	$0.0029280	$0.0029280
2019-02-07	$0.0027160	$0.0027000	$0.0027000	$0.0027000
2019-02-06	$0.0027580	$0.0027160	$0.0027160	$0.0027160
2019-02-05	$0.0027450	$0.0027580	$0.0027580	$0.0027580
2019-02-04	$0.0027600	$0.0027450	$0.0027450	$0.0027450
2019-02-03	$0.0028070	$0.0027600	$0.0027600	$0.0027600
2019-02-02	$0.0027690	$0.0028070	$0.0028070	$0.0028070
2019-02-01	$0.0027470	$0.0027690	$0.0027690	$0.0027690
2019-01-31	$0.0027740	$0.0027470	$0.0027470	$0.0027470
2019-01-30	$0.0027350	$0.0027740	$0.0027740	$0.0027740
2019-01-29	$0.0027630	$0.0027350	$0.0027350	$0.0027350
2019-01-28	$0.0028520	$0.0027630	$0.0027630	$0.0027630
2019-01-27	$0.0028770	$0.0028520	$0.0028520	$0.0028520
2019-01-26	$0.0028660	$0.0028770	$0.0028770	$0.0028770
2019-01-25	$0.0028790	$0.0028660	$0.0028660	$0.0028660
2019-01-24	$0.0028580	$0.0028790	$0.0028790	$0.0028790
2019-01-23	$0.0028820	$0.0028580	$0.0028580	$0.0028580
2019-01-22	$0.0028580	$0.0028820	$0.0028820	$0.0028820
2019-01-21	$0.0028540	$0.0028580	$0.0028580	$0.0028580
2019-01-20	$0.0029840	$0.0028540	$0.0028540	$0.0028540
2019-01-19	$0.0029180	$0.0029840	$0.0029840	$0.0029840
2019-01-18	$0.0029480	$0.0029180	$0.0029180	$0.0029180
2019-01-17	$0.0029150	$0.0029480	$0.0029480	$0.0029480
2019-01-16	$0.0028970	$0.0029150	$0.0029150	$0.0029150
2019-01-15	$0.0029630	$0.0028970	$0.0028970	$0.0028970
2019-01-14	$0.0028410	$0.0029630	$0.0029630	$0.0029630
2019-01-13	$0.0029320	$0.0028410	$0.0028410	$0.0028410
2019-01-12	$0.0029350	$0.0029320	$0.0029320	$0.0029320
2019-01-11	$0.0029350	$0.0029350	$0.0029350	$0.0029350
2019-01-10	$0.0032390	$0.0029350	$0.0029350	$0.0029350
2019-01-09	$0.0032330	$0.0032390	$0.0032390	$0.0032390
2019-01-08	$0.0032400	$0.0032330	$0.0032330	$0.0032330
2019-01-07	$0.0032820	$0.0032400	$0.0032400	$0.0032400
2019-01-06	$0.0030840	$0.0032820	$0.0032820	$0.0032820
2019-01-05	$0.0030990	$0.0030840	$0.0030840	$0.0030840
2019-01-04	$0.0030690	$0.0030990	$0.0030990	$0.0030990
2019-01-03	$0.0031690	$0.0030690	$0.0030690	$0.0030690
2019-01-02	$0.0031040	$0.0031690	$0.0031690	$0.0031690
2019-01-01	$0.0029980	$0.0031040	$0.0031040	$0.0031040
2018-12-31	$0.0031170	$0.0029980	$0.0029980	$0.0029980
2018-12-30	$0.0030380	$0.0031170	$0.0031170	$0.0031170
2018-12-29	$0.0031580	$0.0030380	$0.0030380	$0.0030380
2018-12-28	$0.0029170	$0.0031580	$0.0031580	$0.0031580
2018-12-27	$0.0030790	$0.0029170	$0.0029170	$0.0029170
2018-12-26	$0.0030680	$0.0030790	$0.0030790	$0.0030790
2018-12-25	$0.0032660	$0.0030680	$0.0030680	$0.0030680
2018-12-24	$0.0032060	$0.0032660	$0.0032660	$0.0032660
2018-12-23	$0.0032360	$0.0032060	$0.0032060	$0.0032060
2018-12-22	$0.0031190	$0.0032360	$0.0032360	$0.0032360
2018-12-21	$0.0033100	$0.0031190	$0.0031190	$0.0031190
2018-12-20	$0.0029890	$0.0033100	$0.0033100	$0.0033100
2018-12-19	$0.0029730	$0.0029890	$0.0029890	$0.0029890
2018-12-18	$0.0028390	$0.0029730	$0.0029730	$0.0029730
2018-12-17	$0.0026040	$0.0028390	$0.0028390	$0.0028390
2018-12-16	$0.0025860	$0.0026040	$0.0026040	$0.0026040
2018-12-15	$0.0025880	$0.0025860	$0.0025860	$0.0025860
2018-12-14	$0.0026440	$0.0025880	$0.0025880	$0.0025880
2018-12-13	$0.0027880	$0.0026440	$0.0026440	$0.0026440
2018-12-12	$0.0027210	$0.0027880	$0.0027880	$0.0027880
2018-12-11	$0.0027740	$0.0027210	$0.0027210	$0.0027210
2018-12-10	$0.0028740	$0.0027740	$0.0027740	$0.0027740
2018-12-09	$0.0027690	$0.0028740	$0.0028740	$0.0028740
2018-12-08	$0.0027360	$0.0027690	$0.0027690	$0.0027690
2018-12-07	$0.0027880	$0.0027360	$0.0027360	$0.0027360
2018-12-06	$0.0029900	$0.0027880	$0.0027880	$0.0027880
2018-12-05	$0.0031590	$0.0029900	$0.0029900	$0.0029900
2018-12-04	$0.0030970	$0.0031590	$0.0031590	$0.0031590
2018-12-03	$0.0033150	$0.0030970	$0.0030970	$0.0030970
2018-12-02	$0.0033580	$0.0033150	$0.0033150	$0.0033150
2018-12-01	$0.0032080	$0.0033580	$0.0033580	$0.0033580
2018-11-30	$0.0034290	$0.0032080	$0.0032080	$0.0032080
2018-11-29	$0.0034110	$0.0034290	$0.0034290	$0.0034290
2018-11-28	$0.0030580	$0.0034110	$0.0034110	$0.0034110
2018-11-27	$0.0026490	$0.0030580	$0.0030580	$0.0026760
2018-11-26	$0.0027230	$0.0026490	$0.0027250	$0.0023840
2018-11-25	$0.0028910	$0.0027230	$0.0031230	$0.0016420
2018-11-24	$0.0033010	$0.0028910	$0.0030060	$0.0028520
2018-11-23	$0.0029380	$0.0033010	$0.0033010	$0.0029540
2018-11-22	$0.0031690	$0.0029380	$0.0029810	$0.0028080
2018-11-21	$0.0033310	$0.0031690	$0.0035830	$0.0026640
2018-11-20	$0.0044730	$0.0033310	$0.0041310	$0.0020430
2018-11-19	$0.005784	$0.005050	$0.005050	$0.0049060
2018-11-18	$0.005679	$0.005784	$0.005896	$0.005728
2018-11-17	$0.005922	$0.005680	$0.005903	$0.005625
2018-11-16	$0.005704	$0.005866	$0.005866	$0.005642
2018-11-15	$0.006028	$0.005873	$0.005930	$0.005647
2018-11-14	$0.007100	$0.006029	$0.006430	$0.006029
2018-11-13	$0.007586	$0.007100	$0.007670	$0.006973
2018-11-12	$0.007946	$0.007586	$0.008224	$0.007204
2018-11-11	$0.007612	$0.007946	$0.007946	$0.007626
2018-11-10	$0.007590	$0.007612	$0.007868	$0.007548
2018-11-09	$0.007477	$0.007590	$0.007590	$0.007271
2018-11-08	$0.007511	$0.007477	$0.007606	$0.007349
2018-11-07	$0.007711	$0.007509	$0.008097	$0.006856
2018-11-06	$0.007785	$0.007711	$0.007970	$0.007646
2018-11-05	$0.007890	$0.007785	$0.007849	$0.007656
2018-11-04	$0.007461	$0.007890	$0.007890	$0.007566
2018-11-03	$0.007674	$0.007460	$0.007652	$0.007460
2018-11-02	$0.007594	$0.007738	$0.007738	$0.007610
2018-11-01	$0.008690	$0.007594	$0.008742	$0.007594
2018-10-31	$0.008643	$0.008689	$0.009450	$0.007865
2018-10-30	$0.009345	$0.008643	$0.009337	$0.008643
2018-10-29	$0.009383	$0.009345	$0.0099760	$0.009155
2018-10-28	$0.009576	$0.009383	$0.0106800	$0.009318
2018-10-27	$0.008459	$0.009576	$0.0100900	$0.008476
2018-10-26	$0.006786	$0.008459	$0.008717	$0.006780
2018-10-25	$0.006995	$0.006786	$0.006980	$0.006721
2018-10-24	$0.007118	$0.006994	$0.007124	$0.006994
2018-10-23	$0.007198	$0.007117	$0.007182	$0.007053
2018-10-22	$0.007096	$0.007196	$0.007391	$0.007067
2018-10-21	$0.007075	$0.007096	$0.007226	$0.007096
2018-10-20	$0.006922	$0.007075	$0.007075	$0.006945
2018-10-19	$0.006944	$0.006987	$0.006987	$0.006922
2018-10-18	$0.007497	$0.006943	$0.007722	$0.006554
2018-10-17	$0.007702	$0.007495	$0.008415	$0.007232
2018-10-16	$0.007737	$0.007702	$0.007702	$0.007702
2018-10-15	$0.007345	$0.007736	$0.007736	$0.007670
2018-10-14	$0.007333	$0.007282	$0.007847	$0.007219
2018-10-13	$0.007503	$0.007395	$0.007834	$0.007270
2018-10-12	$0.007079	$0.007501	$0.007626	$0.007063
2018-10-11	$0.008424	$0.007079	$0.007948	$0.007079
2018-10-10	$0.008555	$0.008424	$0.008621	$0.008424
2018-10-09	$0.009443	$0.008555	$0.009417	$0.008555
2018-10-08	$0.009374	$0.009443	$0.0103700	$0.009443
2018-10-07	$0.009555	$0.009374	$0.009572	$0.009374
2018-10-06	$0.0106100	$0.009555	$0.0105400	$0.009555
2018-10-05	$0.0102000	$0.0100200	$0.0102800	$0.0100200
2018-10-04	$0.0101900	$0.0102600	$0.0103300	$0.0102600
2018-10-03	$0.0107700	$0.0106500	$0.0116200	$0.0106500
2018-10-02	$0.0114100	$0.0108300	$0.0112900	$0.0108300
2018-10-01	$0.0125900	$0.0114100	$0.0125300	$0.0110800
2018-09-30	$0.0119500	$0.0125900	$0.0125900	$0.0110000
2018-09-29	$0.0108200	$0.0117500	$0.0127500	$0.0107600
2018-09-28	$0.0103600	$0.0108200	$0.0108200	$0.0102800
2018-09-27	$0.0100200	$0.0103600	$0.0109000	$0.0103000
2018-09-26	$0.009528	$0.009694	$0.0106000	$0.009565
2018-09-25	$0.0104000	$0.009528	$0.0104900	$0.009528
2018-09-24	$0.009384	$0.0104000	$0.0104000	$0.009217
2018-09-23	$0.0102100	$0.009384	$0.0102600	$0.009384
2018-09-22	$0.0112900	$0.0102100	$0.0112800	$0.009470
2018-09-21	$0.0109300	$0.0112900	$0.0119700	$0.0112900
2018-09-20	$0.0112000	$0.0109300	$0.0114500	$0.0108600
2018-09-19	$0.0106000	$0.0108100	$0.0108100	$0.0103000
2018-09-18	$0.005698	$0.0106000	$0.0108500	$0.005775
2018-09-17	$0.007153	$0.005698	$0.006888	$0.005698
2018-09-16	$0.007175	$0.007153	$0.007153	$0.007153
2018-09-15	$0.006810	$0.007174	$0.007174	$0.006848
2018-09-14	$0.006232	$0.006745	$0.006745	$0.006227
2018-09-13	$0.005260	$0.006232	$0.008310	$0.005388
2018-09-12	$0.005036	$0.005323	$0.005387	$0.005070
2018-09-11	$0.005249	$0.005036	$0.005288	$0.005036
2018-09-10	$0.005249	$0.005439	$0.005439	$0.005060
2018-09-09	$0.0047740	$0.005249	$0.005249	$0.0046870
2018-09-08	$0.0046820	$0.0047740	$0.0047740	$0.0045260
2018-09-07	$0.0045610	$0.0046810	$0.0049370	$0.0044880
2018-09-06	$0.0046940	$0.0045610	$0.0045610	$0.0045610
2018-09-05	$0.005380	$0.0046940	$0.0049620	$0.0046940
2018-09-04	$0.005525	$0.005159	$0.006043	$0.005159
2018-09-03	$0.0039430	$0.005234	$0.005380	$0.0039260
2018-09-02	$0.006123	$0.0039430	$0.006206	$0.0039430
2018-09-01	$0.006254	$0.006123	$0.006843	$0.005763
2018-08-31	$0.006159	$0.006254	$0.006746	$0.006184
2018-08-30	$0.006487	$0.006159	$0.006719	$0.006159
2018-08-29	$0.006808	$0.006558	$0.006770	$0.006558
2018-08-28	$0.006916	$0.007091	$0.007091	$0.007091
2018-08-27	$0.006989	$0.006916	$0.007192	$0.006916
2018-08-26	$0.007020	$0.006989	$0.007124	$0.006989
2018-08-25	$0.006977	$0.007020	$0.007020	$0.007020
2018-08-24	$0.006081	$0.006977	$0.006977	$0.006239
2018-08-23	$0.005921	$0.006081	$0.006081	$0.006081
2018-08-22	$0.006037	$0.005921	$0.005921	$0.005921
2018-08-21	$0.005831	$0.006037	$0.006037	$0.006037
2018-08-20	$0.006307	$0.005831	$0.006082	$0.005831
2018-08-19	$0.006214	$0.006307	$0.006307	$0.006307
2018-08-18	$0.006393	$0.006214	$0.006214	$0.006214
2018-08-17	$0.006134	$0.006393	$0.006393	$0.006393
2018-08-16	$0.006086	$0.006134	$0.006134	$0.006134
2018-08-15	$0.006262	$0.006086	$0.006337	$0.006023
2018-08-14	$0.006514	$0.007068	$0.007068	$0.006448
2018-08-13	$0.006575	$0.006514	$0.006514	$0.006514
2018-08-12	$0.006430	$0.006576	$0.006576	$0.006513
2018-08-11	$0.007014	$0.006430	$0.007179	$0.006430
2018-08-10	$0.006674	$0.007015	$0.007076	$0.006153
2018-08-09	$0.006348	$0.006478	$0.007263	$0.006478
2018-08-08	$0.006723	$0.006348	$0.006348	$0.006222
2018-08-07	$0.006737	$0.006723	$0.008068	$0.006253
2018-08-06	$0.008169	$0.006807	$0.008057	$0.006668
2018-08-05	$0.008071	$0.008099	$0.008099	$0.008099
2018-08-04	$0.007937	$0.008071	$0.008071	$0.007509
2018-08-03	$0.008070	$0.007937	$0.007937	$0.007937
2018-08-02	$0.007763	$0.008598	$0.008598	$0.007618
2018-08-01	$0.007736	$0.007763	$0.007763	$0.007611
2018-07-31	$0.007113	$0.007735	$0.008741	$0.006730
2018-07-30	$0.007149	$0.007113	$0.007113	$0.007113
2018-07-29	$0.007408	$0.007149	$0.007477	$0.007149
2018-07-28	$0.006955	$0.007408	$0.008972	$0.006996
2018-07-27	$0.007620	$0.006955	$0.007856	$0.006955
2018-07-26	$0.007598	$0.007620	$0.007699	$0.007382
2018-07-25	$0.008228	$0.007598	$0.008007	$0.007598
2018-07-24	$0.006946	$0.008228	$0.008228	$0.007556
2018-07-23	$0.006807	$0.006946	$0.007332	$0.006946
2018-07-22	$0.006813	$0.006807	$0.006807	$0.006807
2018-07-21	$0.006747	$0.006813	$0.006813	$0.006813
2018-07-20	$0.007402	$0.006747	$0.007261	$0.006747
2018-07-19	$0.008343	$0.007328	$0.008450	$0.006879
2018-07-18	$0.007327	$0.008343	$0.008343	$0.007310
2018-07-17	$0.006741	$0.007327	$0.007327	$0.007327
2018-07-16	$0.005982	$0.006741	$0.006741	$0.006336
2018-07-15	$0.005955	$0.005982	$0.006046	$0.005982
2018-07-14	$0.006105	$0.006018	$0.006269	$0.006018
2018-07-13	$0.006316	$0.006105	$0.006292	$0.005981
2018-07-12	$0.006075	$0.006316	$0.006379	$0.005941
2018-07-11	$0.006181	$0.006075	$0.006330	$0.006075
2018-07-10	$0.006402	$0.006181	$0.006496	$0.006055
2018-07-09	$0.007043	$0.006402	$0.007002	$0.006402
2018-07-08	$0.007096	$0.007043	$0.007110	$0.006707
2018-07-07	$0.007394	$0.007366	$0.007569	$0.006623
2018-07-06	$0.007123	$0.007394	$0.007394	$0.007130
2018-07-05	$0.008237	$0.007188	$0.008169	$0.007188
2018-07-04	$0.007680	$0.007842	$0.007842	$0.007447
2018-07-03	$0.007477	$0.007161	$0.007681	$0.006575
2018-07-02	$0.007928	$0.007542	$0.008270	$0.007542
2018-07-01	$0.007152	$0.007987	$0.008558	$0.007100
2018-06-30	$0.006948	$0.007152	$0.007726	$0.006641
2018-06-29	$0.006575	$0.006948	$0.007010	$0.006514
2018-06-28	$0.007247	$0.006341	$0.007046	$0.006165
2018-06-27	$0.007067	$0.007247	$0.007677	$0.006510
2018-06-26	$0.007700	$0.007002	$0.008463	$0.006332
2018-06-25	$0.006958	$0.007700	$0.007700	$0.007074
2018-06-24	$0.007400	$0.006958	$0.007882	$0.006958
2018-06-23	$0.007625	$0.007647	$0.008017	$0.007523
2018-06-22	$0.008468	$0.007625	$0.007927	$0.007262
2018-06-21	$0.008316	$0.008468	$0.008535	$0.007863
2018-06-20	$0.007955	$0.008316	$0.008316	$0.007843
2018-06-19	$0.008057	$0.007955	$0.008157	$0.007955
2018-06-18	$0.008331	$0.008058	$0.008662	$0.007722
2018-06-17	$0.007609	$0.008331	$0.008460	$0.007556
2018-06-16	$0.008124	$0.007609	$0.008259	$0.007609
2018-06-15	$0.008836	$0.008316	$0.008955	$0.008188
2018-06-14	$0.008204	$0.008836	$0.009633	$0.008636
2018-06-13	$0.009508	$0.008204	$0.009276	$0.008204
2018-06-12	$0.0101900	$0.009508	$0.009704	$0.008524
2018-06-11	$0.0100300	$0.0101900	$0.0103300	$0.009022
2018-06-10	$0.0114200	$0.0100300	$0.0108400	$0.0100300
2018-06-09	$0.0122000	$0.0114200	$0.0120200	$0.0111200
2018-06-08	$0.0127100	$0.0119800	$0.0127400	$0.0114400
2018-06-07	$0.0124900	$0.0127100	$0.0132400	$0.0121700
2018-06-06	$0.0140400	$0.0120300	$0.0141000	$0.0120300
2018-06-05	$0.0171800	$0.0140400	$0.0190000	$0.0125900
2018-06-04	$0.0153600	$0.0171800	$0.0246100	$0.0142600
2018-06-03	$0.0124600	$0.0135100	$0.0153600	$0.0125800
2018-06-02	$0.0122000	$0.0124600	$0.0124600	$0.0120000
2018-06-01	$0.0126800	$0.0117500	$0.0134800	$0.0116000
2018-05-31	$0.0115300	$0.0126800	$0.0126800	$0.0114800
2018-05-30	$0.0112100	$0.0115300	$0.0121200	$0.0110200
2018-05-29	$0.0106800	$0.0114400	$0.0121800	$0.0112100
2018-05-28	$0.0121500	$0.0113200	$0.0124600	$0.0107500
2018-05-27	$0.0109600	$0.0120700	$0.0128800	$0.0109700
2018-05-26	$0.0130800	$0.0112500	$0.0130900	$0.009194
2018-05-25	$0.0134300	$0.0130800	$0.0139800	$0.0130100
2018-05-24	$0.0140400	$0.0134200	$0.0149400	$0.0134200
2018-05-23	$0.0159900	$0.0140400	$0.0151600	$0.0138100
2018-05-22	$0.0175100	$0.0159900	$0.0166200	$0.0159900
2018-05-21	$0.0177500	$0.0174300	$0.0181000	$0.0174300
2018-05-20	$0.0179800	$0.0179200	$0.0186900	$0.0174900
2018-05-19	$0.0174000	$0.0179800	$0.0182300	$0.0171600
2018-05-18	$0.0169500	$0.0174000	$0.0174000	$0.0169900
2018-05-17	$0.0176000	$0.0169500	$0.0182400	$0.0167900
2018-05-16	$0.0191700	$0.0177700	$0.0191100	$0.0171100
2018-05-15	$0.0185600	$0.0189100	$0.0198400	$0.0170500
2018-05-14	$0.0166400	$0.0179500	$0.0190800	$0.0147400
2018-05-13	$0.0144300	$0.0166400	$0.0175900	$0.0148100
2018-05-12	$0.0144000	$0.0144300	$0.0154500	$0.0142600
2018-05-11	$0.0177000	$0.0144000	$0.0165100	$0.0130500
2018-05-10	$0.0190200	$0.0176100	$0.0198700	$0.0162600
2018-05-09	$0.0183900	$0.0190200	$0.0196700	$0.0167800
2018-05-08	$0.0201600	$0.0185800	$0.0209700	$0.0183900
2018-05-07	$0.0201600	$0.0201600	$0.0206300	$0.0192200
2018-05-06	$0.0204800	$0.0201600	$0.0221800	$0.0196800
2018-05-05	$0.0232800	$0.0211700	$0.0236300	$0.0200900
2018-05-04	$0.0245600	$0.0232800	$0.0260900	$0.0219200
2018-05-03	$0.0218800	$0.0245600	$0.0278700	$0.0222200
2018-05-02	$0.0161600	$0.0230800	$0.0231700	$0.0164300
2018-05-01	$0.0170200	$0.0161600	$0.0170700	$0.0160700
2018-04-30	$0.0168400	$0.0170200	$0.0181300	$0.0162800
2018-04-29	$0.0157100	$0.0168400	$0.0170300	$0.0153300
2018-04-28	$0.0137700	$0.0157100	$0.0157100	$0.0141200
2018-04-27	$0.0153300	$0.0135000	$0.0147500	$0.0135000
2018-04-26	$0.0135800	$0.0153200	$0.0153200	$0.0135500
2018-04-25	$0.0159400	$0.0135800	$0.0148200	$0.0134900
2018-04-24	$0.0145300	$0.0159300	$0.0169000	$0.0156400
2018-04-23	$0.0142900	$0.0145300	$0.0156000	$0.0142600
2018-04-22	$0.0147400	$0.0142900	$0.0153500	$0.0141200
2018-04-21	$0.0142000	$0.0147400	$0.0152800	$0.0133100
2018-04-20	$0.0137800	$0.0142000	$0.0154500	$0.0138500
2018-04-19	$0.0126100	$0.0137800	$0.0137800	$0.0123700
2018-04-18	$0.0121200	$0.0122800	$0.0151500	$0.0118800
2018-04-17	$0.0113100	$0.0121200	$0.0128300	$0.0110900
2018-04-16	$0.0118900	$0.0113100	$0.0114700	$0.0113100
2018-04-15	$0.0113900	$0.0118900	$0.0122300	$0.0117300
2018-04-14	$0.0116100	$0.0113900	$0.0122700	$0.0109900
2018-04-13	$0.0103900	$0.0116100	$0.0116900	$0.0102700
2018-04-12	$0.009419	$0.0103900	$0.0107800	$0.0103100
2018-04-11	$0.008383	$0.009070	$0.009768	$0.008512
2018-04-10	$0.009370	$0.008383	$0.009482	$0.008177
2018-04-09	$0.009306	$0.009370	$0.009709	$0.008962
2018-04-08	$0.009131	$0.009306	$0.009517	$0.009306
2018-04-07	$0.009090	$0.009131	$0.009615	$0.008923
2018-04-06	$0.0099820	$0.009090	$0.009820	$0.008891
2018-04-05	$0.0106300	$0.0099820	$0.0105900	$0.009710
2018-04-04	$0.0104100	$0.0106300	$0.0107000	$0.009405
2018-04-03	$0.0099050	$0.0104100	$0.0105600	$0.0101100
2018-04-02	$0.009501	$0.0099040	$0.0106800	$0.009763
2018-04-01	$0.009791	$0.009502	$0.0099800	$0.009433
2018-03-31	$0.0099380	$0.009791	$0.0105500	$0.009791
2018-03-30	$0.0103800	$0.0099380	$0.0104900	$0.009869
2018-03-29	$0.0116200	$0.0103800	$0.0108700	$0.009736
2018-03-28	$0.0101500	$0.0116200	$0.0120200	$0.0103500
2018-03-27	$0.0117400	$0.0101500	$0.0112400	$0.009683
2018-03-26	$0.0121200	$0.0117400	$0.0120700	$0.0110100
2018-03-25	$0.0122200	$0.0121200	$0.0137300	$0.0114400
2018-03-24	$0.0143000	$0.0123100	$0.0139300	$0.0107700
2018-03-23	$0.0127400	$0.0143000	$0.0144700	$0.0130400
2018-03-22	$0.0139000	$0.0127400	$0.0137000	$0.0127400
2018-03-21	$0.0122200	$0.0139000	$0.0140800	$0.0116700
2018-03-20	$0.0116400	$0.0122200	$0.0128500	$0.0120400
2018-03-19	$0.0111700	$0.0116400	$0.0124200	$0.0105200
2018-03-18	$0.0118200	$0.0115800	$0.0124100	$0.0115800
2018-03-17	$0.0131700	$0.0118300	$0.0125300	$0.0118300
2018-03-16	$0.0127300	$0.0131700	$0.0149900	$0.0127600
2018-03-15	$0.0127400	$0.0127300	$0.0143900	$0.0127300
2018-03-14	$0.0124600	$0.0127400	$0.0139700	$0.0111800
2018-03-13	$0.0129800	$0.0124600	$0.0132800	$0.0124600
2018-03-12	$0.0138400	$0.0129800	$0.0139000	$0.0129800
2018-03-11	$0.0127600	$0.0138400	$0.0145100	$0.0138400
2018-03-10	$0.0132300	$0.0127600	$0.0139000	$0.0125800
2018-03-09	$0.0139800	$0.0132300	$0.0138800	$0.0125800
2018-03-08	$0.0154900	$0.0139800	$0.0152800	$0.0139800
2018-03-07	$0.0190000	$0.0154900	$0.0175700	$0.0152900
2018-03-06	$0.0200200	$0.0190000	$0.0208300	$0.0169600
2018-03-05	$0.0142600	$0.0200200	$0.0215100	$0.0138400
2018-03-04	$0.0159400	$0.0141500	$0.0163400	$0.009434
2018-03-03	$0.0129200	$0.0159400	$0.0164000	$0.0133000
2018-03-02	$0.0124600	$0.0140200	$0.0140200	$0.0121500
2018-03-01	$0.0127100	$0.0124600	$0.0137700	$0.0119100
2018-02-28	$0.0137700	$0.0127100	$0.0141600	$0.007751
2018-02-27	$0.0154900	$0.0137700	$0.0158900	$0.0125000
2018-02-26	$0.0138400	$0.0153900	$0.0167300	$0.0136300
2018-02-25	$0.0151400	$0.0149000	$0.0149900	$0.0124900
2018-02-24	$0.0136400	$0.0151400	$0.0151400	$0.0123300
2018-02-23	$0.0133900	$0.0136400	$0.0146500	$0.0127200
2018-02-22	$0.0154100	$0.0133900	$0.0145700	$0.0118200
2018-02-21	$0.0159800	$0.0154100	$0.0175000	$0.0144600
2018-02-20	$0.0171100	$0.0159800	$0.0177900	$0.0157600
2018-02-19	$0.0159400	$0.0171100	$0.0171100	$0.0158800
2018-02-18	$0.0163100	$0.0159400	$0.0159400	$0.0150000
2018-02-17	$0.0157900	$0.0163100	$0.0172000	$0.0154300
2018-02-16	$0.0146500	$0.0157900	$0.0157900	$0.0148800
2018-02-15	$0.0137500	$0.0146500	$0.0164600	$0.0139500
2018-02-14	$0.0126500	$0.0137500	$0.0151800	$0.0130000
2018-02-13	$0.0128300	$0.0126500	$0.0135000	$0.0115400
2018-02-12	$0.0114800	$0.0128300	$0.0135500	$0.0111400
2018-02-11	$0.0113100	$0.0114800	$0.0124500	$0.0105100
2018-02-10	$0.0113900	$0.0113100	$0.0132000	$0.0105400
2018-02-09	$0.0122200	$0.0113900	$0.0143500	$0.0113100
2018-02-08	$0.0114700	$0.0122300	$0.0136300	$0.0112300
2018-02-07	$0.0107800	$0.0114700	$0.0120700	$0.0102500
2018-02-06	$0.009434	$0.0107800	$0.0122400	$0.009473
2018-02-05	$0.0128200	$0.009434	$0.0115200	$0.008671
2018-02-04	$0.0162800	$0.0128200	$0.0144600	$0.0126600
2018-02-03	$0.0142900	$0.0162800	$0.0162800	$0.0140600
2018-02-02	$0.0136700	$0.0128600	$0.0153500	$0.0118000
2018-02-01	$0.0175900	$0.0146700	$0.0158600	$0.0134000
2018-01-31	$0.0180900	$0.0175900	$0.0277100	$0.0163600
2018-01-30	$0.0222400	$0.0180900	$0.0232500	$0.0161700
2018-01-29	$0.0211800	$0.0222400	$0.0224700	$0.0179700
2018-01-28	$0.0231500	$0.0225900	$0.0237700	$0.0208300
2018-01-27	$0.0215400	$0.0231500	$0.0239500	$0.0208600
2018-01-26	$0.0229100	$0.0215400	$0.0232100	$0.0202100
2018-01-25	$0.0266300	$0.0229100	$0.0260400	$0.0226900
2018-01-24	$0.0247500	$0.0266300	$0.0277700	$0.0235400
2018-01-23	$0.0221700	$0.0247600	$0.0250800	$0.0220400
2018-01-22	$0.0272600	$0.0235800	$0.0261700	$0.0217400
2018-01-21	$0.0314500	$0.0272600	$0.0304900	$0.0235600
2018-01-20	$0.0306500	$0.0314500	$0.0392500	$0.0294000
2018-01-19	$0.0270400	$0.0306500	$0.0328400	$0.0276500
2018-01-18	$0.0231100	$0.0271600	$0.0357600	$0.0230200
2018-01-17	$0.0248200	$0.0231100	$0.0265700	$0.0189800
2018-01-16	$0.0339500	$0.0248200	$0.0304600	$0.0177100
2018-01-15	$0.0440500	$0.0339400	$0.0477100	$0.0313500
2018-01-14	$0.0435900	$0.0425500	$0.0447300	$0.0416000
2018-01-13	$0.0496900	$0.0435800	$0.0514	$0.0434400
2018-01-12	$0.0452500	$0.0496900	$0.0522	$0.0411100
2018-01-11	$0.0455100	$0.0452500	$0.0456500	$0.0316700
2018-01-10	$0.0408000	$0.0455000	$0.0671	$0.0340200
2018-01-09	$0.0628	$0.0408000	$0.0645	$0.0392100
2018-01-08	$0.0743	$0.0659	$0.0804	$0.0401400
2018-01-07	$0.0520	$0.0743	$0.0743	$0.0253200
2018-01-06	$0.0352700	$0.0520	$0.0575	$0.0266200
2018-01-05	$0.0282300	$0.0352700	$0.0373000	$0.0279800
2018-01-04	$0.0277400	$0.0282300	$0.0303600	$0.0235300
2018-01-03	$0.0267000	$0.0277400	$0.0298600	$0.0204600
2018-01-02	$0.0242000	$0.0267000	$0.0289200	$0.0200700
2018-01-01	$0.0203600	$0.0242000	$0.0247400	$0.0181500
2017-12-31	$0.0164200	$0.0181400	$0.0181400	$0.0181400
2017-12-30	$0.0164100	$0.0164200	$0.0164200	$0.0139100
2017-12-29	$0.0194400	$0.0164100	$0.0194300	$0.0149700
2017-12-28	$0.0161900	$0.0194400	$0.0194400	$0.0148300
2017-12-27	$0.0167000	$0.0161900	$0.0180400	$0.0161900
2017-12-26	$0.0179800	$0.0167000	$0.0204800	$0.0162300
2017-12-25	$0.0144800	$0.0179800	$0.0179800	$0.0124500
2017-12-24	$0.0155500	$0.0144800	$0.0153100	$0.0132400
2017-12-23	$0.0135300	$0.0155500	$0.0168400	$0.0108000
2017-12-22	$0.0187600	$0.0135300	$0.0165300	$0.0128500
2017-12-21	$0.0148100	$0.0187600	$0.0189100	$0.0134400
2017-12-20	$0.0150700	$0.0148200	$0.0154700	$0.0133300
2017-12-19	$0.0180200	$0.0150700	$0.0170000	$0.0131400
2017-12-18	$0.0177300	$0.0176400	$0.0180200	$0.0157500
2017-12-17	$0.0162500	$0.0177300	$0.0179200	$0.0152500
2017-12-16	$0.0163600	$0.0162500	$0.0201200	$0.0152800
2017-12-15	$0.0174600	$0.0163700	$0.0186600	$0.0137300
2017-12-14	$0.0156400	$0.0174600	$0.0189400	$0.0141600
2017-12-13	$0.0162300	$0.0156400	$0.0162900	$0.0128700
2017-12-12	$0.0137200	$0.0162300	$0.0162300	$0.0119600
2017-12-11	$0.0116000	$0.0137200	$0.0137200	$0.0120500
2017-12-10	$0.0111300	$0.0116000	$0.0116000	$0.0105400
2017-12-09	$0.0144400	$0.0111300	$0.0144000	$0.0106900
2017-12-08	$0.0141700	$0.0144400	$0.0158900	$0.0113900
2017-12-07	$0.0148500	$0.0141500	$0.0203900	$0.0116300
2017-12-06	$0.0133000	$0.0148500	$0.0209000	$0.0137500
2017-12-05	$0.0120900	$0.0133000	$0.0137700	$0.0112000
2017-12-04	$0.0120300	$0.0120900	$0.0145300	$0.0110400
2017-12-03	$0.0117900	$0.0120300	$0.0139500	$0.0111300
2017-12-02	$0.0111900	$0.0117900	$0.0141900	$0.0112400
2017-12-01	$0.0099470	$0.0111900	$0.0137900	$0.0101000
2017-11-30	$0.0125100	$0.0099470	$0.0150200	$0.009350
2017-11-29	$0.0122800	$0.0124900	$0.0160400	$0.0103300
2017-11-28	$0.0125600	$0.0122800	$0.0163400	$0.0106000
2017-11-27	$0.0105300	$0.0125600	$0.0128500	$0.009149
2017-11-26	$0.0109400	$0.0103400	$0.0126700	$0.007455
2017-11-25	$0.009516	$0.0109400	$0.0147100	$0.009192
2017-11-24	$0.0099370	$0.009513	$0.0116500	$0.007463
2017-11-23	$0.009799	$0.0099370	$0.0109000	$0.008094
2017-11-22	$0.0107700	$0.009799	$0.0122700	$0.009634
2017-11-21	$0.0103100	$0.0107700	$0.0113400	$0.007452
2017-11-20	$0.009088	$0.0103100	$0.0119500	$0.007338
2017-11-19	$0.007081	$0.009088	$0.0112600	$0.007319
2017-11-18	$0.006160	$0.007081	$0.009493	$0.006225
2017-11-17	$0.006047	$0.006160	$0.009163	$0.005929
2017-11-16	$0.006191	$0.007461	$0.008796	$0.005655
2017-11-15	$0.005871	$0.006191	$0.007283	$0.005899
2017-11-14	$0.006522	$0.005871	$0.006663	$0.0049480
2017-11-13	$0.005937	$0.006522	$0.007305	$0.006001
2017-11-12	$0.006910	$0.005937	$0.007642	$0.005878
2017-11-11	$0.008010	$0.006910	$0.008178	$0.006657
2017-11-10	$0.008199	$0.007682	$0.008010	$0.006894
2017-11-09	$0.008338	$0.008627	$0.008769	$0.007629
2017-11-08	$0.009091	$0.008338	$0.009529	$0.008040
2017-11-07	$0.008351	$0.009092	$0.009092	$0.007387
2017-11-06	$0.007537	$0.008351	$0.008629	$0.006959
2017-11-05	$0.007143	$0.007537	$0.009163	$0.006429
2017-11-04	$0.007290	$0.007143	$0.007806	$0.006480
2017-11-03	$0.006674	$0.007295	$0.008726	$0.006651
2017-11-02	$0.007142	$0.006674	$0.007517	$0.006533
2017-11-01	$0.006836	$0.007142	$0.007277	$0.007075
2017-10-31	$0.006430	$0.006838	$0.007677	$0.006774
2017-10-30	$0.006209	$0.005512	$0.007717	$0.005512
2017-10-29	$0.006070	$0.006209	$0.007131	$0.005902
2017-10-28	$0.005592	$0.006070	$0.006070	$0.005383
2017-10-27	$0.005240	$0.005534	$0.005649	$0.005130
2017-10-26	$0.005390	$0.005240	$0.007360	$0.005240
2017-10-25	$0.005237	$0.005390	$0.006881	$0.005390
2017-10-24	$0.005667	$0.005237	$0.005789	$0.005182
2017-10-23	$0.005684	$0.005667	$0.005845	$0.005549
2017-10-22	$0.005706	$0.005684	$0.006581	$0.005684
2017-10-21	$0.006353	$0.005526	$0.006487	$0.005526
2017-10-20	$0.006155	$0.006473	$0.006473	$0.005933
2017-10-19	$0.005521	$0.006155	$0.008092	$0.005528
2017-10-18	$0.005879	$0.005520	$0.006691	$0.005130
2017-10-17	$0.006854	$0.005879	$0.006718	$0.005879
2017-10-16	$0.006359	$0.006854	$0.008063	$0.005471
2017-10-15	$0.006465	$0.006257	$0.006712	$0.006257
2017-10-14	$0.007949	$0.006465	$0.008271	$0.005825
2017-10-13	$0.005976	$0.006483	$0.006821	$0.005243
2017-10-12	$0.005210	$0.005976	$0.007606	$0.005813
2017-10-11	$0.005478	$0.005210	$0.005644	$0.005065
2017-10-10	$0.006067	$0.005478	$0.006049	$0.0043350
2017-10-09	$0.006825	$0.006067	$0.007310	$0.0038220
2017-10-08	$0.006964	$0.006825	$0.007240	$0.006041
2017-10-07	$0.005727	$0.006964	$0.007497	$0.005811
2017-10-06	$0.005445	$0.005727	$0.006820	$0.005509
2017-10-05	$0.0049780	$0.005445	$0.005834	$0.005056
2017-10-04	$0.005479	$0.0049780	$0.005822	$0.0046410
2017-10-03	$0.006558	$0.005479	$0.006773	$0.0047020
2017-10-02	$0.008982	$0.006558	$0.009331	$0.005898
2017-10-01	$0.009288	$0.008982	$0.0119800	$0.008190
2017-09-30	$0.0126400	$0.009288	$0.0132100	$0.008721
2017-09-29	$0.0125900	$0.0126400	$0.0127300	$0.009222
2017-09-28	$0.007835	$0.0125900	$0.0139700	$0.007049
2017-09-27	$0.007240	$0.007835	$0.008382	$0.007540
2017-09-26	$0.005545	$0.007240	$0.008136	$0.005099
2017-09-25	$0.005208	$0.005545	$0.005585	$0.0049160
2017-09-24	$0.0048110	$0.005208	$0.005501	$0.0042180
2017-09-23	$0.0039970	$0.0048110	$0.006250	$0.0037880
2017-09-22	$0.0046660	$0.0039970	$0.005293	$0.0036370
2017-09-21	$0.0036100	$0.0046660	$0.005209	$0.0020980
2017-09-20	$0.0048850	$0.0036100	$0.005474	$0.0020580
2017-09-19	$0.005248	$0.0048850	$0.005823	$0.0044160
2017-09-18	$0.005387	$0.005248	$0.006560	$0.0049610
2017-09-17	$0.006325	$0.005387	$0.007637	$0.0042430
2017-09-16	$0.0043450	$0.006325	$0.009617	$0.0042540
2017-09-15	$0.0049620	$0.0043450	$0.005942	$0.0033050
2017-09-14	$0.007741	$0.0049620	$0.006973	$0.0041190
2017-09-13	$0.008858	$0.007741	$0.008321	$0.007276
2017-09-12	$0.009659	$0.008858	$0.009690	$0.005448
2017-09-11	$0.0102800	$0.009659	$0.0105000	$0.008520
2017-09-10	$0.0113100	$0.0102800	$0.0121400	$0.009553
2017-09-09	$0.0125900	$0.0113100	$0.0150000	$0.0111000
2017-09-08	$0.0170600	$0.0125900	$0.0182600	$0.0125500
2017-09-07	$0.0185200	$0.0170600	$0.0255900	$0.0162200
2017-09-06	$0.0153000	$0.0185200	$0.0201800	$0.0135300
2017-09-05	$0.0140400	$0.0153000	$0.0174600	$0.0137600
2017-09-04	$0.0203000	$0.0140400	$0.0187800	$0.0129700
2017-09-03	$0.0200300	$0.0203000	$0.0243100	$0.0187700
2017-09-02	$0.0215600	$0.0200300	$0.0235600	$0.0192600
2017-09-01	$0.0244300	$0.0219000	$0.0256400	$0.0215600
2017-08-31	$0.0233300	$0.0244300	$0.0255700	$0.0184700
2017-08-30	$0.0214200	$0.0233300	$0.0238300	$0.0206200
2017-08-29	$0.0223900	$0.0214200	$0.0270300	$0.0201800
2017-08-28	$0.0234700	$0.0223900	$0.0304700	$0.0184000
2017-08-27	$0.0222000	$0.0234700	$0.0264700	$0.0210800
2017-08-26	$0.0224800	$0.0222000	$0.0241100	$0.0219400
2017-08-25	$0.0219400	$0.0224800	$0.0258800	$0.0220800
2017-08-24	$0.0214500	$0.0219400	$0.0362700	$0.0218100
2017-08-23	$0.0200000	$0.0214500	$0.0231500	$0.0184300
2017-08-22	$0.0217900	$0.0206900	$0.0225300	$0.0200000
2017-08-21	$0.0209800	$0.0217900	$0.0251500	$0.0188600
2017-08-20	$0.0178500	$0.0209800	$0.0209800	$0.0171200
2017-08-19	$0.0218000	$0.0178500	$0.0220400	$0.0175100
2017-08-18	$0.0235300	$0.0218000	$0.0246300	$0.0176900
2017-08-17	$0.0203100	$0.0235300	$0.0545	$0.0183600
2017-08-16	$0.0273800	$0.0203100	$0.0288700	$0.0203100
2017-08-15	$0.0332000	$0.0273800	$0.0334200	$0.0228900
2017-08-14	$0.0266100	$0.0332000	$0.0362200	$0.0241500
2017-08-13	$0.0339900	$0.0266100	$0.0359100	$0.0264100
2017-08-12	$0.0285000	$0.0339900	$0.0362800	$0.0293900
2017-08-11	$0.0288100	$0.0285000	$0.0308800	$0.0283200
2017-08-10	$0.0259900	$0.0288100	$0.0333700	$0.0265500
2017-08-09	$0.0308600	$0.0259900	$0.0328500	$0.0259900
2017-08-08	$0.0343300	$0.0308600	$0.0346000	$0.0308600
2017-08-07	$0.0353600	$0.0343300	$0.0381700	$0.0340500
2017-08-06	$0.0355600	$0.0353600	$0.0436300	$0.0346800
2017-08-05	$0.0323300	$0.0355600	$0.0368700	$0.0328600
2017-08-04	$0.0282700	$0.0323300	$0.0369300	$0.0288100
2017-08-03	$0.0310100	$0.0282700	$0.0365300	$0.0273100
2017-08-02	$0.0274700	$0.0310100	$0.0310100	$0.0268200
2017-08-01	$0.0261200	$0.0274700	$0.0314500	$0.0248900
2017-07-31	$0.0270000	$0.0261200	$0.0311700	$0.0261200
2017-07-30	$0.0274700	$0.0270000	$0.0278000	$0.0252000
2017-07-29	$0.0302000	$0.0274700	$0.0294900	$0.0273400
2017-07-28	$0.0298800	$0.0302000	$0.0360900	$0.0302000
2017-07-27	$0.0279500	$0.0298800	$0.0347500	$0.0289600
2017-07-26	$0.0284300	$0.0279500	$0.0328900	$0.0278200
2017-07-25	$0.0373100	$0.0284300	$0.0348600	$0.0258300
2017-07-24	$0.0346200	$0.0373100	$0.0553	$0.0345400
2017-07-23	$0.0476300	$0.0346200	$0.0462800	$0.0344600
2017-07-22	$0.0356100	$0.0476300	$0.0624	$0.0366200
2017-07-21	$0.0433300	$0.0356100	$0.0458800	$0.0308200
2017-07-20	$0.0315500	$0.0433300	$0.0433300	$0.0358800
2017-07-19	$0.0271500	$0.0315500	$0.0345100	$0.0263900
2017-07-18	$0.0262200	$0.0271500	$0.0277700	$0.0245500
2017-07-17	$0.0224900	$0.0262200	$0.0280700	$0.0248400
2017-07-16	$0.0252800	$0.0224900	$0.0249200	$0.0220500
2017-07-15	$0.0292700	$0.0252800	$0.0321000	$0.0246900
2017-07-14	$0.0335700	$0.0292700	$0.0362600	$0.0268100
2017-07-13	$0.0301800	$0.0335700	$0.0341800	$0.0283500
2017-07-12	$0.0310500	$0.0301800	$0.0342900	$0.0301800
2017-07-11	$0.0363600	$0.0310500	$0.0366500	$0.0304000
2017-07-10	$0.0395600	$0.0363600	$0.0406000	$0.0352500
2017-07-09	$0.0437300	$0.0395600	$0.0502	$0.0377000
2017-07-08	$0.0425300	$0.0437300	$0.0506	$0.0381700
2017-07-07	$0.0522	$0.0425300	$0.0629	$0.0409000
2017-07-06	$0.0627	$0.0522	$0.0663	$0.0494100
2017-07-05	$0.0603	$0.0627	$0.0732	$0.0601
2017-07-04	$0.0657	$0.0603	$0.0759	$0.0576
2017-07-03	$0.0810	$0.0657	$0.0821	$0.0644
2017-07-02	$0.0667	$0.0810	$0.0824	$0.0632
2017-07-01	$0.0960	$0.0667	$0.0963	$0.0628
2017-06-30	$0.0588	$0.0960	$0.1017000	$0.0526
2017-06-29	$0.0593	$0.0588	$0.0688	$0.0516
2017-06-28	$0.0465100	$0.0593	$0.0593	$0.0417100
2017-06-27	$0.0489000	$0.0465100	$0.0517	$0.0400500
2017-06-26	$0.0581	$0.0489000	$0.0569	$0.0418300
2017-06-25	$0.0450400	$0.0581	$0.0661	$0.0439400
2017-06-24	$0.0678	$0.0450400	$0.0682	$0.0447600
2017-06-23	$0.0776	$0.0678	$0.0932	$0.0639
2017-06-22	$0.0761	$0.0776	$0.0822	$0.0667
2017-06-21	$0.0837	$0.0761	$0.1017000	$0.0605
2017-06-20	$0.0980	$0.0837	$0.1282000	$0.0766
2017-06-19	$0.0522	$0.0980	$0.0993900	$0.0514
2017-06-18	$0.0504	$0.0522	$0.0590	$0.0470300
2017-06-17	$0.0521	$0.0504	$0.0555	$0.0424600
2017-06-16	$0.0371300	$0.0521	$0.0616	$0.0381300
2017-06-15	$0.0291100	$0.0371300	$0.0371300	$0.0246700
2017-06-14	$0.0206700	$0.0291100	$0.0373300	$0.0187500
2017-06-13	$0.0212300	$0.0206700	$0.0257700	$0.0206500
2017-06-12	$0.0193900	$0.0212300	$0.0228000	$0.0172700
2017-06-11	$0.0196600	$0.0193900	$0.0246800	$0.0187900
2017-06-10	$0.0219300	$0.0196600	$0.0243600	$0.0196600
2017-06-09	$0.0193100	$0.0219300	$0.0239000	$0.0163100
2017-06-08	$0.0166900	$0.0193100	$0.0206500	$0.0151100
2017-06-07	$0.0192000	$0.0166900	$0.0201900	$0.0161500
2017-06-06	$0.0202600	$0.0192000	$0.0215300	$0.0176500
2017-06-05	$0.0201900	$0.0202600	$0.0221800	$0.0191200
2017-06-04	$0.0211300	$0.0201900	$0.0212000	$0.0181700
2017-06-03	$0.0201700	$0.0211300	$0.0272400	$0.0155300
2017-06-02	$0.0127900	$0.0201700	$0.0201900	$0.0120400
2017-06-01	$0.009697	$0.0127900	$0.0157300	$0.009699
2017-05-31	$0.0101300	$0.009697	$0.0124400	$0.007532
2017-05-30	$0.0120700	$0.0101300	$0.0122800	$0.0101100
2017-05-29	$0.0120400	$0.0120700	$0.0125300	$0.009796
2017-05-28	$0.0147800	$0.0120400	$0.0157600	$0.007289
2017-05-27	$0.0116700	$0.0147800	$0.0147800	$0.007389
2017-05-26	$0.0335200	$0.0116700	$0.0197100	$0.0105500
2017-05-25	$0.0036920	$0.0034840	$0.0034840	$0.0034840
2017-05-24	$0.0034320	$0.0036920	$0.0036920	$0.0036920
2017-05-23	$0.0032080	$0.0034320	$0.0034320	$0.0034320
2017-05-22	$0.0030870	$0.0032080	$0.0032080	$0.0032080
2017-05-21	$0.0030810	$0.0030870	$0.0030870	$0.0030870
2017-05-20	$0.0029630	$0.0030810	$0.0030810	$0.0030810
2017-05-19	$0.0028400	$0.0029630	$0.0029630	$0.0029630
2017-05-18	$0.0027200	$0.0028400	$0.0028400	$0.0028400
2017-05-17	$0.0026110	$0.0027200	$0.0027200	$0.0027200
2017-05-16	$0.0025800	$0.0026110	$0.0026110	$0.0026110
2017-05-15	$0.0026770	$0.0025800	$0.0025800	$0.0025800
2017-05-14	$0.0026630	$0.0026770	$0.0026770	$0.0026770
2017-05-13	$0.0025460	$0.0026630	$0.0026630	$0.0026630
2017-05-12	$0.0027470	$0.0025460	$0.0025460	$0.0025460
2017-05-11	$0.0026460	$0.0027470	$0.0027470	$0.0027470
2017-05-10	$0.0025630	$0.0026460	$0.0026460	$0.0026460
2017-05-09	$0.0025130	$0.0025630	$0.0025630	$0.0025630
2017-05-08	$0.0023470	$0.0025130	$0.0025130	$0.0025130
2017-05-07	$0.0023330	$0.0023470	$0.0023470	$0.0023470
2017-05-06	$0.0022770	$0.0023330	$0.0023330	$0.0023330
2017-05-05	$0.0022900	$0.0022770	$0.0022770	$0.0022770
2017-05-04	$0.0022430	$0.0022900	$0.0022900	$0.0022900
2017-05-03	$0.0021830	$0.0022430	$0.0022430	$0.0022430
2017-05-02	$0.0021380	$0.0021830	$0.0021830	$0.0021830
2017-05-01	$0.0020410	$0.0021380	$0.0021380	$0.0021380
2017-04-30	$0.0020180	$0.0020410	$0.0020410	$0.0020410
2017-04-29	$0.0020080	$0.0020180	$0.0020180	$0.0020180
2017-04-28	$0.0020130	$0.0020080	$0.0020080	$0.0020080
2017-04-27	$0.0019430	$0.0020130	$0.0020130	$0.0020130
2017-04-26	$0.0019090	$0.0019430	$0.0019430	$0.0019430
2017-04-25	$0.0018850	$0.0019090	$0.0019090	$0.0019090
2017-04-24	$0.0018860	$0.0018850	$0.0018850	$0.0018850
2017-04-23	$0.0018740	$0.0018860	$0.0018860	$0.0018860
2017-04-22	$0.0018870	$0.0018740	$0.0018740	$0.0018740
2017-04-21	$0.0018700	$0.0018870	$0.0018870	$0.0018870
2017-04-20	$0.0018350	$0.0018700	$0.0018700	$0.0018700
2017-04-19	$0.0018210	$0.0018350	$0.0018350	$0.0018350
2017-04-18	$0.0018030	$0.0018210	$0.0018210	$0.0018210
2017-04-17	$0.0017770	$0.0018030	$0.0018030	$0.0018030
2017-04-16	$0.0017770	$0.0017770	$0.0017770	$0.0017770
2017-04-15	$0.0017780	$0.0017770	$0.0017770	$0.0017770
2017-04-14	$0.0017760	$0.0017780	$0.0017780	$0.0017780
2017-04-13	$0.0018310	$0.0017760	$0.0017760	$0.0017760
2017-04-12	$0.0018430	$0.0018310	$0.0018310	$0.0018310
2017-04-11	$0.0018220	$0.0018430	$0.0018430	$0.0018430
2017-04-10	$0.0018190	$0.0018220	$0.0018220	$0.0018220
2017-04-09	$0.0017830	$0.0018190	$0.0018190	$0.0018190
2017-04-08	$0.0017980	$0.0017830	$0.0017830	$0.0017830
2017-04-07	$0.0017950	$0.0017980	$0.0017980	$0.0017980
2017-04-06	$0.0017060	$0.0017950	$0.0017950	$0.0017950
2017-04-05	$0.0017240	$0.0017060	$0.0017060	$0.0017060
2017-04-04	$0.0017330	$0.0017240	$0.0017240	$0.0017240
2017-04-03	$0.0016570	$0.0017330	$0.0017330	$0.0017330
2017-04-02	$0.0016400	$0.0016570	$0.0016570	$0.0016570
2017-04-01	$0.0016290	$0.0016400	$0.0016400	$0.0016400
2017-03-31	$0.0015670	$0.0016290	$0.0016290	$0.0016290
2017-03-30	$0.0015730	$0.0015670	$0.0015670	$0.0015670
2017-03-29	$0.0015770	$0.0015730	$0.0015730	$0.0015730
2017-03-28	$0.0015780	$0.0015770	$0.0015770	$0.0015770
2017-03-27	$0.0014640	$0.0015780	$0.0015780	$0.0015780
2017-03-26	$0.0014590	$0.0014640	$0.0014640	$0.0014640
2017-03-25	$0.0014190	$0.0014590	$0.0014590	$0.0014590
2017-03-24	$0.0015630	$0.0014190	$0.0014190	$0.0014190
2017-03-23	$0.0015780	$0.0015630	$0.0015630	$0.0015630
2017-03-22	$0.0016930	$0.0015780	$0.0015780	$0.0015780
2017-03-21	$0.0015820	$0.0016930	$0.0016930	$0.0016930
2017-03-20	$0.0015440	$0.0015820	$0.0015820	$0.0015820
2017-03-19	$0.0014670	$0.0015440	$0.0015440	$0.0015440
2017-03-18	$0.0016180	$0.0014670	$0.0014670	$0.0014670
2017-03-17	$0.0017710	$0.0016180	$0.0016180	$0.0016180
2017-03-16	$0.0018930	$0.0017710	$0.0017710	$0.0017710
2017-03-15	$0.0018770	$0.0018930	$0.0018930	$0.0018930
2017-03-14	$0.0018700	$0.0018770	$0.0018770	$0.0018770
2017-03-13	$0.0018500	$0.0018700	$0.0018700	$0.0018700
2017-03-12	$0.0017810	$0.0018500	$0.0018500	$0.0018500
2017-03-11	$0.0016800	$0.0017810	$0.0017810	$0.0017810
2017-03-10	$0.0017990	$0.0016800	$0.0016800	$0.0016800
2017-03-09	$0.0017320	$0.0017990	$0.0017990	$0.0017990
2017-03-08	$0.0018610	$0.0017320	$0.0017320	$0.0017320
2017-03-07	$0.0019280	$0.0018610	$0.0018610	$0.0018610
2017-03-06	$0.0019200	$0.0019280	$0.0019280	$0.0019280
2017-03-05	$0.0019090	$0.0019200	$0.0019200	$0.0019200
2017-03-04	$0.0019380	$0.0019090	$0.0019090	$0.0019090
2017-03-03	$0.0018960	$0.0019380	$0.0019380	$0.0019380
2017-03-02	$0.0018460	$0.0018960	$0.0018960	$0.0018960
2017-03-01	$0.0017960	$0.0018460	$0.0018460	$0.0018460
2017-02-28	$0.0017950	$0.0017960	$0.0017960	$0.0017960
2017-02-27	$0.0017690	$0.0017950	$0.0017950	$0.0017950
2017-02-26	$0.0017350	$0.0017690	$0.0017690	$0.0017690
2017-02-25	$0.0017760	$0.0017350	$0.0017350	$0.0017350
2017-02-24	$0.0017700	$0.0017760	$0.0017760	$0.0017760
2017-02-23	$0.0016920	$0.0017700	$0.0017700	$0.0017700
2017-02-22	$0.0016900	$0.0016920	$0.0016920	$0.0016920
2017-02-21	$0.0016270	$0.0016900	$0.0016900	$0.0016900
2017-02-20	$0.0015840	$0.0016270	$0.0016270	$0.0016270
2017-02-19	$0.0015890	$0.0015840	$0.0015840	$0.0015840
2017-02-18	$0.0015850	$0.0015890	$0.0015890	$0.0015890
2017-02-17	$0.0015580	$0.0015850	$0.0015850	$0.0015850
2017-02-16	$0.0015220	$0.0015580	$0.0015580	$0.0015580
2017-02-15	$0.0015230	$0.0015220	$0.0015220	$0.0015220
2017-02-14	$0.0015030	$0.0015230	$0.0015230	$0.0015230
2017-02-13	$0.0015050	$0.0015030	$0.0015030	$0.0015030
2017-02-12	$0.0015230	$0.0015050	$0.0015050	$0.0015050
2017-02-11	$0.0015060	$0.0015230	$0.0015230	$0.0015230
2017-02-10	$0.0014780	$0.0015060	$0.0015060	$0.0015060
2017-02-09	$0.0015940	$0.0014780	$0.0014780	$0.0014780
2017-02-08	$0.0015850	$0.0015940	$0.0015940	$0.0015940
2017-02-07	$0.0015470	$0.0015850	$0.0015850	$0.0015850
2017-02-06	$0.0015340	$0.0015470	$0.0015470	$0.0015470
2017-02-05	$0.0015580	$0.0015340	$0.0015340	$0.0015340
2017-02-04	$0.0015300	$0.0015580	$0.0015580	$0.0015580
2017-02-03	$0.0015160	$0.0015300	$0.0015300	$0.0015300
2017-02-02	$0.0014830	$0.0015160	$0.0015160	$0.0015160
2017-02-01	$0.0014580	$0.0014830	$0.0014830	$0.0014830
2017-01-31	$0.0013900	$0.0014580	$0.0014580	$0.0014580
2017-01-30	$0.0013810	$0.0013900	$0.0013900	$0.0013900
2017-01-29	$0.0013870	$0.0013810	$0.0013810	$0.0013810
2017-01-28	$0.0013860	$0.0013870	$0.0013870	$0.0013870
2017-01-27	$0.0013820	$0.0013860	$0.0013860	$0.0013860
2017-01-26	$0.0013510	$0.0013820	$0.0013820	$0.0013820
2017-01-25	$0.0013500	$0.0013510	$0.0013510	$0.0013510
2017-01-24	$0.0013910	$0.0013500	$0.0013500	$0.0013500
2017-01-23	$0.0013870	$0.0013910	$0.0013910	$0.0013910
2017-01-22	$0.0013890	$0.0013870	$0.0013870	$0.0013870
2017-01-21	$0.0013480	$0.0013890	$0.0013890	$0.0013890
2017-01-20	$0.0013520	$0.0013480	$0.0013480	$0.0013480
2017-01-19	$0.0013170	$0.0013520	$0.0013520	$0.0013520
2017-01-18	$0.0013580	$0.0013170	$0.0013170	$0.0013170
2017-01-17	$0.0012490	$0.0013580	$0.0013580	$0.0013580
2017-01-16	$0.0012400	$0.0012490	$0.0012490	$0.0012490
2017-01-15	$0.0012380	$0.0012400	$0.0012400	$0.0012400
2017-01-14	$0.0012450	$0.0012380	$0.0012380	$0.0012380
2017-01-13	$0.0012230	$0.0012450	$0.0012450	$0.0012450
2017-01-12	$0.0011860	$0.0012230	$0.0012230	$0.0012230
2017-01-11	$0.0013660	$0.0011860	$0.0011860	$0.0011860
2017-01-10	$0.0013590	$0.0013660	$0.0013660	$0.0013660
2017-01-09	$0.0013600	$0.0013590	$0.0013590	$0.0013590
2017-01-08	$0.0013420	$0.0013600	$0.0013600	$0.0013600
2017-01-07	$0.0013380	$0.0013420	$0.0013420	$0.0013420
2017-01-06	$0.0014940	$0.0013380	$0.0013380	$0.0013380
2017-01-05	$0.0017140	$0.0014940	$0.0014940	$0.0014940
2017-01-04	$0.0018600	$0.0017260	$0.0020550	$0.0017260
2017-01-03	$0.0015460	$0.0025830	$0.0025830	$0.0015710
2017-01-02	$0.0024890	$0.0015460	$0.0025430	$0.0015460
2017-01-01	$0.0028900	$0.0024890	$0.0029860	$0.0024890
2016-12-31	$0.0028770	$0.0028900	$0.0028900	$0.0028900
2016-12-30	$0.0033990	$0.0028770	$0.0033570	$0.0028770
2016-12-29	$0.0038890	$0.0033990	$0.0038840	$0.0033990
2016-12-28	$0.0035180	$0.0039860	$0.0039860	$0.0034030
2016-12-27	$0.0031620	$0.0035180	$0.0035180	$0.0032590
2016-12-26	$0.0031370	$0.0031620	$0.0031620	$0.0031620
2016-12-25	$0.0031280	$0.0031280	$0.0031280	$0.0031280
2016-12-24	$0.0032190	$0.0031280	$0.0031280	$0.0031280
2016-12-23	$0.0038710	$0.0041270	$0.0041270	$0.0041270
2016-12-22	$0.0037310	$0.0038710	$0.0038710	$0.0038710
2016-12-21	$0.0031880	$0.0037310	$0.0037310	$0.0033090
2016-12-20	$0.0030880	$0.0031240	$0.0031240	$0.0031240
2016-12-19	$0.0030850	$0.0030880	$0.0030880	$0.0030880
2016-12-18	$0.0030380	$0.0030850	$0.0031560	$0.0029590
2016-12-17	$0.0030270	$0.0030460	$0.0030460	$0.0030460
2016-12-16	$0.0030000	$0.0030270	$0.0030270	$0.0030270
2016-12-15	$0.0030280	$0.0030230	$0.0030230	$0.0030230
2016-12-14	$0.0027260	$0.0027180	$0.0027180	$0.0027180
2016-12-13	$0.0032700	$0.0027260	$0.0038940	$0.0027260
2016-12-12	$0.0030790	$0.0032700	$0.0032700	$0.0031220
2016-12-11	$0.0034830	$0.0030790	$0.0034560	$0.0030720
2016-12-10	$0.0034670	$0.0034830	$0.0034830	$0.0034830
2016-12-09	$0.0030820	$0.0030900	$0.0032360	$0.0030900
2016-12-08	$0.0038280	$0.0038420	$0.0038420	$0.0038420
2016-12-07	$0.0037910	$0.0038280	$0.0038280	$0.0038280
2016-12-06	$0.0030250	$0.0037910	$0.0037910	$0.0030400
2016-12-05	$0.0030730	$0.0030250	$0.0030250	$0.0030250
2016-12-04	$0.0034390	$0.0030730	$0.0034490	$0.0030730
2016-12-03	$0.0034770	$0.0030650	$0.0034470	$0.0030650
2016-12-02	$0.0036130	$0.0034690	$0.0038550	$0.0034690
2016-12-01	$0.0034900	$0.0035370	$0.0035370	$0.0035370
2016-11-30	$0.0033620	$0.0034900	$0.0034900	$0.0034080
2016-11-29	$0.0030950	$0.0032970	$0.0033620	$0.0030910
2016-11-28	$0.0032820	$0.0033000	$0.0036670	$0.0030950
2016-11-27	$0.0022460	$0.0035740	$0.0036470	$0.0022320
2016-11-26	$0.0022660	$0.0022460	$0.0022460	$0.0022460
2016-11-25	$0.0029490	$0.0029690	$0.0029690	$0.0029690
2016-11-24	$0.0029640	$0.0029410	$0.0029410	$0.0029410
2016-11-23	$0.0030050	$0.0029640	$0.0029720	$0.0029640
2016-11-22	$0.0029520	$0.0030050	$0.0030050	$0.0030050
2016-11-21	$0.0029210	$0.0029520	$0.0029520	$0.0029520
2016-11-20	$0.0041130	$0.0040070	$0.0040070	$0.0040070
2016-11-19	$0.0034360	$0.0034400	$0.0034400	$0.0034400
2016-11-18	$0.0032530	$0.0034360	$0.0040930	$0.0032940
2016-11-17	$0.0033310	$0.0032530	$0.0033190	$0.0032530
2016-11-16	$0.0035560	$0.0035900	$0.0037010	$0.0035900
2016-11-15	$0.0035230	$0.0035560	$0.0035560	$0.0035560
2016-11-14	$0.0035100	$0.0035230	$0.0035230	$0.0035230
2016-11-13	$0.0035210	$0.0035100	$0.0035100	$0.0035100
2016-11-12	$0.0033600	$0.0033100	$0.0033100	$0.0033100
2016-11-11	$0.0035730	$0.0033600	$0.0035750	$0.0033320
2016-11-10	$0.0036070	$0.0035730	$0.0035730	$0.0028800
2016-11-09	$0.0035550	$0.0036070	$0.0036070	$0.0036070
2016-11-08	$0.0031740	$0.0035550	$0.0035550	$0.0028650
2016-11-07	$0.0034430	$0.0031740	$0.0034210	$0.0031740
2016-11-06	$0.0034120	$0.0034430	$0.0034500	$0.0034430
2016-11-05	$0.0034050	$0.0034050	$0.0034050	$0.0034050
2016-11-04	$0.0033220	$0.0034050	$0.0034050	$0.0034050
2016-11-03	$0.0036680	$0.0037940	$0.0037940	$0.0033490
2016-11-02	$0.0036410	$0.0036680	$0.0036750	$0.0036680
2016-11-01	$0.0035000	$0.0036410	$0.0036410	$0.0036410
2016-10-31	$0.0038700	$0.0035000	$0.0038850	$0.0035000
2016-10-30	$0.0042900	$0.0038700	$0.0041840	$0.0038700
2016-10-29	$0.0038090	$0.0039680	$0.0039680	$0.0039680
2016-10-28	$0.0037870	$0.0038090	$0.0038090	$0.0038090
2016-10-27	$0.0037440	$0.0037870	$0.0037870	$0.0037870
2016-10-26	$0.0039060	$0.0037980	$0.0040480	$0.0037980
2016-10-25	$0.0039030	$0.0039060	$0.0039060	$0.0039060
2016-10-24	$0.0039180	$0.0036620	$0.0039030	$0.0036620
2016-10-23	$0.0042610	$0.0039180	$0.0042450	$0.0039180
2016-10-22	$0.0042300	$0.0042610	$0.0043980	$0.0042610
2016-10-21	$0.0043980	$0.0042300	$0.005163	$0.0042240
2016-10-20	$0.0044030	$0.005341	$0.005341	$0.0042100
2016-10-19	$0.0044470	$0.0044030	$0.0044030	$0.0044030
2016-10-18	$0.0036080	$0.0036020	$0.0036020	$0.0035960
2016-10-17	$0.0036230	$0.0036080	$0.0036080	$0.0036080
2016-10-16	$0.0036120	$0.0036290	$0.0036290	$0.0036290
2016-10-15	$0.0039550	$0.0039500	$0.0039500	$0.0039500
2016-10-14	$0.0035780	$0.0035910	$0.0035910	$0.0035910
2016-10-13	$0.0035870	$0.0035780	$0.0035850	$0.0035780
2016-10-12	$0.0035870	$0.0035620	$0.005120	$0.0035620
2016-10-11	$0.0034570	$0.0035870	$0.0043550	$0.0035870
2016-10-10	$0.0034110	$0.0034200	$0.0034200	$0.0034200
2016-10-09	$0.0040150	$0.0040030	$0.0040030	$0.0040030
2016-10-08	$0.0034500	$0.0039530	$0.0039530	$0.0034090
2016-10-07	$0.0033730	$0.0034500	$0.0034500	$0.0034000
2016-10-06	$0.0035490	$0.0033730	$0.0035440	$0.0033730
2016-10-05	$0.0036540	$0.0036710	$0.0037320	$0.0035490
2016-10-04	$0.0035470	$0.0036540	$0.0036540	$0.0035320
2016-10-03	$0.0035420	$0.0035470	$0.0035470	$0.0035470
2016-10-02	$0.0038030	$0.0035420	$0.0039080	$0.0035420
2016-10-01	$0.0035270	$0.0035580	$0.0035580	$0.0035580
2016-09-30	$0.0035070	$0.0035270	$0.0035270	$0.0035270
2016-09-29	$0.0037310	$0.0037430	$0.0037430	$0.0037310
2016-09-28	$0.0038080	$0.0038030	$0.0038030	$0.0038030
2016-09-27	$0.0038090	$0.0038080	$0.0038080	$0.0038020
2016-09-26	$0.0036150	$0.0033480	$0.0036450	$0.0033480
2016-09-25	$0.0037300	$0.0037230	$0.0037230	$0.0037230
2016-09-24	$0.0037320	$0.0037300	$0.0037300	$0.0037300
2016-09-23	$0.0036150	$0.0036540	$0.0036600	$0.0036540
2016-09-22	$0.0037260	$0.0036150	$0.0038420	$0.0035800
2016-09-21	$0.0038020	$0.0037200	$0.0037260	$0.0037200
2016-09-20	$0.0038050	$0.0038020	$0.0038020	$0.0038020
2016-09-19	$0.0038110	$0.0038050	$0.0038050	$0.0038050
2016-09-18	$0.0037880	$0.0038110	$0.0038110	$0.0038110
2016-09-17	$0.0037930	$0.0037880	$0.0037880	$0.0037880
2016-09-16	$0.0037760	$0.0037930	$0.0037930	$0.0037740
2016-09-15	$0.0039190	$0.0037760	$0.0041960	$0.0037760
2016-09-14	$0.0036880	$0.0038830	$0.0038830	$0.0036940
2016-09-13	$0.0036840	$0.0036880	$0.0036880	$0.0036880
2016-09-12	$0.0036400	$0.0036540	$0.0036540	$0.0036540
2016-09-11	$0.0046710	$0.0039430	$0.0045420	$0.0036400
2016-09-10	$0.0043620	$0.0046710	$0.0046840	$0.0043720
2016-09-09	$0.0040660	$0.0043620	$0.0043620	$0.0035580
2016-09-08	$0.0035010	$0.0035720	$0.0035720	$0.0035720
2016-09-07	$0.0040470	$0.0034400	$0.0040660	$0.0034400
2016-09-06	$0.0033380	$0.0034370	$0.0034370	$0.0033640
2016-09-05	$0.0036630	$0.0033440	$0.0042400	$0.0031560
2016-09-04	$0.0031140	$0.0041450	$0.0041450	$0.0031700
2016-09-03	$0.0037970	$0.0040720	$0.0040720	$0.0039520
2016-09-02	$0.0038320	$0.0029170	$0.0038540	$0.0029170
2016-09-01	$0.0038450	$0.0038320	$0.0038320	$0.0038320
2016-08-31	$0.0032330	$0.0028980	$0.0032140	$0.0028980
2016-08-30	$0.0033880	$0.0032560	$0.0034060	$0.0032210
2016-08-29	$0.0035070	$0.0033880	$0.0039050	$0.0031930
2016-08-28	$0.0034790	$0.0035070	$0.0035070	$0.0035070
2016-08-27	$0.0029490	$0.0029030	$0.0029030	$0.0029030
2016-08-26	$0.0029420	$0.0029490	$0.0029490	$0.0029490
2016-08-25	$0.0024460	$0.0029420	$0.0043920	$0.0024390
2016-08-24	$0.0029180	$0.0024460	$0.0029100	$0.0001040
2016-08-23	$0.0038190	$0.0029180	$0.0038510	$0.0029180
2016-08-22	$0.0036000	$0.0036420	$0.0036420	$0.0036420
2016-08-21	$0.0040780	$0.0036000	$0.0040650	$0.0031300
2016-08-20	$0.0040220	$0.0031400	$0.0040780	$0.0031400
2016-08-19	$0.0032800	$0.0040220	$0.0040220	$0.0032860
2016-08-18	$0.0039320	$0.0039390	$0.0039390	$0.0039390
2016-08-17	$0.0038290	$0.0039430	$0.0039430	$0.0037770
2016-08-16	$0.0037310	$0.0038290	$0.0038290	$0.0038180
2016-08-15	$0.0034140	$0.0032090	$0.0034020	$0.0032090
2016-08-14	$0.0034320	$0.0033520	$0.0033520	$0.0033400
2016-08-13	$0.0038750	$0.0032330	$0.0038580	$0.0032330
2016-08-12	$0.0038800	$0.0038750	$0.0038750	$0.0038750
2016-08-11	$0.0039000	$0.0038800	$0.0038800	$0.0038800
2016-08-10	$0.0036110	$0.0039000	$0.0039000	$0.0036460
2016-08-09	$0.0036240	$0.0035990	$0.0035990	$0.0035990
2016-08-08	$0.0033150	$0.0031640	$0.0040950	$0.0031640
2016-08-07	$0.0036130	$0.0034330	$0.0036400	$0.0034330
2016-08-06	$0.0037350	$0.0036130	$0.0038120	$0.0036130
2016-08-05	$0.0037450	$0.0037350	$0.0037350	$0.0037350
2016-08-04	$0.0035690	$0.0036300	$0.0036300	$0.0036300
2016-08-03	$0.0035530	$0.0035290	$0.0039200	$0.0035290
2016-08-02	$0.0037820	$0.0035530	$0.0035530	$0.0031990
2016-08-01	$0.0040170	$0.0037820	$0.0039210	$0.0037820
2016-07-31	$0.0042360	$0.0040170	$0.0040480	$0.0040170
2016-07-30	$0.0045160	$0.0045110	$0.0045310	$0.0045110
2016-07-29	$0.0045130	$0.0045160	$0.0045220	$0.0045160
2016-07-28	$0.0045160	$0.0045130	$0.0045460	$0.0045070
2016-07-27	$0.0042470	$0.0045160	$0.0045160	$0.0042480
2016-07-26	$0.0045060	$0.0040110	$0.0045090	$0.0040110
2016-07-25	$0.0044170	$0.0045060	$0.0045060	$0.0043820
2016-07-24	$0.0048350	$0.0046020	$0.0048790	$0.0040350
2016-07-23	$0.005079	$0.005110	$0.005110	$0.005110
2016-07-22	$0.0046520	$0.005014	$0.005014	$0.0039910
2016-07-21	$0.0041720	$0.0041740	$0.0041740	$0.0041740
2016-07-20	$0.005167	$0.005182	$0.005182	$0.005116
2016-07-19	$0.005330	$0.0041880	$0.005335	$0.0041880
2016-07-18	$0.005444	$0.005330	$0.005624	$0.005330
2016-07-17	$0.0041030	$0.0042000	$0.0042000	$0.0042000
2016-07-16	$0.0040720	$0.0040500	$0.0040500	$0.0040500
2016-07-15	$0.005508	$0.0040720	$0.005566	$0.0040720
2016-07-14	$0.005316	$0.005278	$0.005284	$0.005278
2016-07-13	$0.005385	$0.005322	$0.005322	$0.005309
2016-07-12	$0.0037440	$0.005391	$0.005391	$0.0038830
2016-07-11	$0.005157	$0.0037440	$0.005174	$0.0036860
2016-07-10	$0.0048300	$0.0035270	$0.0048140	$0.0035270
2016-07-09	$0.0049110	$0.0048300	$0.0048300	$0.0048300
2016-07-08	$0.0038120	$0.0049050	$0.0049050	$0.0039770
2016-07-07	$0.0048700	$0.0038120	$0.0045990	$0.0033600
2016-07-06	$0.0049180	$0.005839	$0.005839	$0.0048640
2016-07-05	$0.0048810	$0.0049180	$0.005754	$0.0043670
2016-07-04	$0.0047970	$0.0048810	$0.0048950	$0.0048810
2016-07-03	$0.005054	$0.0047970	$0.0047970	$0.0047900
2016-07-02	$0.0049110	$0.005054	$0.005082	$0.005054
2016-07-01	$0.0048510	$0.0048840	$0.0048840	$0.0048840
2016-06-30	$0.005029	$0.0048510	$0.005621	$0.0048510
2016-06-29	$0.005153	$0.0047490	$0.005086	$0.0047420
2016-06-28	$0.0045840	$0.0041270	$0.005482	$0.0041270
2016-06-27	$0.0044400	$0.0045840	$0.0045840	$0.0045770
2016-06-26	$0.0035300	$0.0047220	$0.0047220	$0.0033270
2016-06-25	$0.0049270	$0.0049760	$0.0049760	$0.0049760
2016-06-24	$0.0046560	$0.0049270	$0.0049270	$0.0049270
2016-06-23	$0.0044290	$0.0046560	$0.0048430	$0.0046560
2016-06-22	$0.0045980	$0.0044290	$0.0044290	$0.0040630
2016-06-21	$0.005321	$0.0045980	$0.005673	$0.0032840
2016-06-20	$0.0049540	$0.005321	$0.005321	$0.0047780
2016-06-19	$0.0049070	$0.0049540	$0.0049540	$0.0049540
2016-06-18	$0.005066	$0.005570	$0.005653	$0.005050
2016-06-17	$0.0046430	$0.005066	$0.005207	$0.0045380
2016-06-16	$0.0045590	$0.0046430	$0.005024	$0.0042400
2016-06-15	$0.0040970	$0.0045660	$0.0045660	$0.0041310
2016-06-14	$0.0037870	$0.0036650	$0.0043780	$0.0036650
2016-06-13	$0.0034060	$0.0037870	$0.0045500	$0.0035770
2016-06-12	$0.0035500	$0.0034060	$0.0043390	$0.0033330
2016-06-11	$0.0034670	$0.0032720	$0.0035560	$0.0032720
2016-06-10	$0.0037350	$0.0037560	$0.0037560	$0.0037560
2016-06-09	$0.0037730	$0.0037350	$0.0037350	$0.0037350
2016-06-08	$0.0037410	$0.0040640	$0.0040640	$0.0037730
2016-06-07	$0.0037930	$0.0037410	$0.0037590	$0.0037410
2016-06-06	$0.0047430	$0.0048150	$0.0048150	$0.0048150
2016-06-05	$0.0045700	$0.0047430	$0.0047430	$0.0045940
2016-06-04	$0.0039580	$0.0045700	$0.0047590	$0.0031510
2016-06-03	$0.0032280	$0.0039920	$0.0044400	$0.0034080
2016-06-02	$0.0037240	$0.0032600	$0.0037490	$0.0032600
2016-06-01	$0.0032000	$0.0032300	$0.0032510	$0.0032300
2016-05-31	$0.0032520	$0.0032000	$0.0038510	$0.0031790
2016-05-30	$0.0030960	$0.0038640	$0.0039920	$0.0031400
2016-05-29	$0.0031720	$0.0032000	$0.0033540	$0.0028430
2016-05-28	$0.0035550	$0.0031720	$0.0039320	$0.0031510
2016-05-27	$0.0029560	$0.0035550	$0.0040480	$0.0030910
2016-05-26	$0.0033730	$0.0029740	$0.0034000	$0.0029740
2016-05-25	$0.0031230	$0.0033730	$0.0037560	$0.0031030
2016-05-24	$0.0035180	$0.0031230	$0.0035690	$0.0031230
2016-05-23	$0.0029890	$0.0028930	$0.0035500	$0.0028930
2016-05-22	$0.0030170	$0.0029890	$0.0029890	$0.0029890
2016-05-21	$0.0033160	$0.0030170	$0.0033270	$0.0030170
2016-05-20	$0.0028990	$0.0033160	$0.0033160	$0.0028960
2016-05-19	$0.0034110	$0.0028990	$0.0033240	$0.0028990
2016-05-18	$0.0034270	$0.0034110	$0.0034340	$0.0034070
2016-05-17	$0.0034390	$0.0034270	$0.0034270	$0.0034270
2016-05-16	$0.0038530	$0.0034390	$0.0038750	$0.0034390
2016-05-15	$0.0039030	$0.0038530	$0.0039170	$0.0038530
2016-05-14	$0.0038760	$0.0039030	$0.0039030	$0.0038840
2016-05-13	$0.0039080	$0.0038760	$0.0039170	$0.0038760
2016-05-12	$0.0038600	$0.0039080	$0.0039540	$0.0038760
2016-05-11	$0.0039090	$0.0038600	$0.0039370	$0.0038600
2016-05-10	$0.0039970	$0.0039090	$0.0039090	$0.0037970
2016-05-09	$0.0038920	$0.0039970	$0.0039970	$0.0038770
2016-05-08	$0.0038560	$0.0038920	$0.0038920	$0.0038510
2016-05-07	$0.0040810	$0.0038560	$0.0040710	$0.0038560
2016-05-06	$0.0038800	$0.0040810	$0.0041080	$0.0038690
2016-05-05	$0.0039680	$0.0038800	$0.0045480	$0.0038090
2016-05-04	$0.0040120	$0.0039680	$0.0039810	$0.0039010
2016-05-03	$0.0039750	$0.0040120	$0.0041700	$0.0040120
2016-05-02	$0.0040390	$0.0039750	$0.0042200	$0.0039580
2016-05-01	$0.0038840	$0.0040390	$0.0042740	$0.0039160
2016-04-30	$0.0039720	$0.0038840	$0.0042160	$0.0038840
2016-04-29	$0.0038790	$0.0039720	$0.0042770	$0.0039360
2016-04-28	$0.0038670	$0.0038790	$0.0043500	$0.0038790
2016-04-27	$0.0040260	$0.0038670	$0.0042870	$0.0038620
2016-04-26	$0.0039520	$0.0040260	$0.0041470	$0.0039890
2016-04-25	$0.0038480	$0.0039520	$0.0049410	$0.0038740
2016-04-24	$0.0040730	$0.0038480	$0.0041410	$0.0038480
2016-04-23	$0.0037580	$0.0040730	$0.0040730	$0.0037900
2016-04-22	$0.0038240	$0.0037580	$0.0040300	$0.0037400
2016-04-21	$0.0037280	$0.0038240	$0.0041790	$0.0037740
2016-04-20	$0.0036490	$0.0037280	$0.0037280	$0.0037010
2016-04-19	$0.0037590	$0.0036490	$0.0039140	$0.0035840
2016-04-18	$0.0037380	$0.0037590	$0.0038450	$0.0033450
2016-04-17	$0.0035650	$0.0037380	$0.0037380	$0.0033330
2016-04-16	$0.0032490	$0.0035650	$0.0037290	$0.0032600
2016-04-15	$0.0036640	$0.0032490	$0.0039010	$0.0032490
2016-04-14	$0.0037990	$0.0036640	$0.0038030	$0.0029770
2016-04-13	$0.0034280	$0.0037990	$0.0040650	$0.0033880
2016-04-12	$0.0036660	$0.0034280	$0.0036950	$0.0034020
2016-04-11	$0.0038280	$0.0036660	$0.0040750	$0.0036660
2016-04-10	$0.0040470	$0.0038280	$0.0040680	$0.0038280
2016-04-09	$0.0040430	$0.0040470	$0.0040470	$0.0040470
2016-04-08	$0.0036930	$0.0040430	$0.0040430	$0.0036380
2016-04-07	$0.0036780	$0.0036930	$0.0040750	$0.0036680
2016-04-06	$0.0043010	$0.0036780	$0.0042930	$0.0036780
2016-04-05	$0.0038700	$0.0043010	$0.005044	$0.0034780
2016-04-04	$0.0040400	$0.0038700	$0.0041350	$0.0034220
2016-04-03	$0.0042230	$0.0040400	$0.0043790	$0.0033520
2016-04-02	$0.0049840	$0.0042230	$0.005018	$0.0041890
2016-04-01	$0.005823	$0.0049840	$0.005823	$0.0036240
2016-03-31	$0.0041240	$0.005823	$0.005823	$0.0036950
2016-03-30	$0.0037390	$0.0041240	$0.0046190	$0.0035880
2016-03-29	$0.0043070	$0.0037390	$0.0042330	$0.0037390
2016-03-28	$0.0042630	$0.0043070	$0.0043070	$0.0042390
2016-03-27	$0.0048610	$0.0042630	$0.0049550	$0.0042630
2016-03-26	$0.0042400	$0.0048610	$0.0048610	$0.0042480
2016-03-25	$0.0045620	$0.0042400	$0.0045730	$0.0042400
2016-03-24	$0.0042530	$0.0045620	$0.006963	$0.0042300
2016-03-23	$0.0041790	$0.0042530	$0.0042530	$0.0041860
2016-03-22	$0.0041280	$0.0041790	$0.0041790	$0.0041790
2016-03-21	$0.0044280	$0.0041280	$0.0048510	$0.0041280
2016-03-20	$0.0042540	$0.0044280	$0.0044280	$0.0041320
2016-03-19	$0.0042490	$0.0042540	$0.0042540	$0.0042540
2016-03-18	$0.005436	$0.0042490	$0.005306	$0.0042490
2016-03-17	$0.0044500	$0.005436	$0.005436	$0.0037630
2016-03-16	$0.0037860	$0.0044500	$0.0044500	$0.0037930
2016-03-15	$0.0049920	$0.0037860	$0.005002	$0.0037400
2016-03-14	$0.0041780	$0.0049920	$0.0049920	$0.0041970
2016-03-13	$0.0046740	$0.0041780	$0.0046970	$0.0036040
2016-03-12	$0.005017	$0.0046740	$0.0049120	$0.0046740
2016-03-11	$0.0047360	$0.005017	$0.005017	$0.0047740
2016-03-10	$0.0039170	$0.0047360	$0.0047360	$0.0039460
2016-03-09	$0.0041230	$0.0039170	$0.0042310	$0.0037350
2016-03-08	$0.0048370	$0.0041230	$0.0048030	$0.0041230
2016-03-07	$0.0040960	$0.0048370	$0.0048370	$0.0041860
2016-03-06	$0.0040260	$0.0040960	$0.0040960	$0.0040960
2016-03-05	$0.0041320	$0.0040260	$0.0040260	$0.0040260
2016-03-04	$0.0042420	$0.0041320	$0.0041400	$0.0041320
2016-03-03	$0.0043170	$0.0042420	$0.0047870	$0.0042420
2016-03-02	$0.0044270	$0.0043170	$0.005075	$0.0043170
2016-03-01	$0.0044490	$0.0044270	$0.0044270	$0.0044270
2016-02-29	$0.0049730	$0.0044490	$0.005016	$0.0044010
2016-02-28	$0.0049600	$0.0049730	$0.0049730	$0.0049730
2016-02-27	$0.0049140	$0.0049600	$0.0049600	$0.0049600
2016-02-26	$0.0048700	$0.0049140	$0.0049140	$0.0049140
2016-02-25	$0.005415	$0.0048700	$0.005717	$0.0048700
2016-02-24	$0.005547	$0.005415	$0.005842	$0.005415
2016-02-23	$0.007661	$0.005547	$0.007348	$0.005547
2016-02-22	$0.005697	$0.007661	$0.007661	$0.005696
2016-02-21	$0.008044	$0.005697	$0.008004	$0.005697
2016-02-20	$0.006069	$0.008044	$0.008093	$0.006108
2016-02-19	$0.006081	$0.006069	$0.006069	$0.005834
2016-02-18	$0.007671	$0.006081	$0.007750	$0.006081
2016-02-17	$0.005909	$0.007671	$0.007671	$0.006011
2016-02-16	$0.007861	$0.005909	$0.007966	$0.005848
2016-02-15	$0.007948	$0.007861	$0.007861	$0.006417
2016-02-14	$0.007615	$0.007948	$0.007948	$0.005154
2016-02-13	$0.005799	$0.007615	$0.007626	$0.005891
2016-02-12	$0.006048	$0.005799	$0.006122	$0.005799
2016-02-11	$0.006003	$0.006048	$0.006048	$0.0043940
2016-02-10	$0.005311	$0.006003	$0.006003	$0.0049800
2016-02-09	$0.005299	$0.005311	$0.006151	$0.005311
2016-02-08	$0.0043540	$0.005299	$0.006555	$0.0042930
2016-02-07	$0.006660	$0.0043540	$0.006682	$0.0043540
2016-02-06	$0.005410	$0.006660	$0.006773	$0.0042490
2016-02-05	$0.0048600	$0.005410	$0.005410	$0.0048080
2016-02-04	$0.005737	$0.0048600	$0.006090	$0.0048600
2016-02-03	$0.0045950	$0.005737	$0.005737	$0.0041880
2016-02-02	$0.0029440	$0.0045950	$0.006869	$0.0029580
2016-02-01	$0.0044450	$0.0029440	$0.006364	$0.0028840
2016-01-31	$0.0040530	$0.0044450	$0.005152	$0.0039680
2016-01-30	$0.005514	$0.0040530	$0.007147	$0.0040460
2016-01-29	$0.005950	$0.005514	$0.007518	$0.0038680
2016-01-28	$0.007505	$0.005950	$0.007973	$0.0034170
2016-01-27	$0.0030250	$0.007505	$0.008789	$0.0030650
2016-01-26	$0.0039160	$0.0030250	$0.0046850	$0.0027360
2016-01-25	$0.0040090	$0.0039160	$0.0039160	$0.0039160
2016-01-24	$0.0026390	$0.0040090	$0.0040090	$0.0027300
2016-01-23	$0.0024870	$0.0026390	$0.0026390	$0.0025260
2016-01-22	$0.0026670	$0.0024870	$0.0030420	$0.0024870
2016-01-21	$0.0026950	$0.0026670	$0.0026710	$0.0026670
2016-01-20	$0.0022880	$0.0026950	$0.0035240	$0.0025000
2016-01-19	$0.0023220	$0.0022880	$0.0027320	$0.0022880
2016-01-18	$0.0023480	$0.0023220	$0.0027680	$0.0023220
2016-01-17	$0.0032730	$0.0023480	$0.0032510	$0.0023060
2016-01-16	$0.0026060	$0.0032730	$0.0032730	$0.0023490
2016-01-15	$0.0034330	$0.0026060	$0.0029780	$0.0022480
2016-01-14	$0.0028220	$0.0028410	$0.0031760	$0.0028020
2016-01-13	$0.0025810	$0.0028220	$0.0030680	$0.0024940
2016-01-12	$0.0025920	$0.0025810	$0.0027590	$0.0025630
2016-01-11	$0.0025520	$0.0025920	$0.0028160	$0.0025610
2016-01-10	$0.0030570	$0.0025520	$0.0032570	$0.0025480
2016-01-09	$0.0027040	$0.0030570	$0.0035420	$0.0025730
2016-01-08	$0.0030530	$0.0027040	$0.0036230	$0.0027040
2016-01-07	$0.0029680	$0.0030530	$0.0031990	$0.0025180
2016-01-06	$0.0030180	$0.0029680	$0.0031410	$0.0029680
2016-01-05	$0.0030720	$0.0031350	$0.0034370	$0.0030570
2016-01-04	$0.0029850	$0.0030720	$0.0031420	$0.0026650
2016-01-03	$0.0028970	$0.0029850	$0.0033210	$0.0026530
2016-01-02	$0.0026730	$0.0028970	$0.0029280	$0.0026670
2016-01-01	$0.0029020	$0.0026730	$0.0029290	$0.0026600
2015-12-31	$0.0028880	$0.0028980	$0.0030180	$0.0028980
2015-12-30	$0.0029150	$0.0028880	$0.0029730	$0.0028790
2015-12-29	$0.0028510	$0.0029150	$0.0031620	$0.0029150
2015-12-28	$0.0028550	$0.0028510	$0.0029400	$0.0025850
2015-12-27	$0.0027040	$0.0028550	$0.0028680	$0.0025680
2015-12-26	$0.0031060	$0.0027040	$0.0028410	$0.0024960
2015-12-25	$0.0031570	$0.0031060	$0.0040770	$0.0030510
2015-12-24	$0.0031060	$0.0031570	$0.0033970	$0.0030890
2015-12-23	$0.0032430	$0.0031060	$0.0032920	$0.0031010
2015-12-22	$0.0030320	$0.0032430	$0.0037150	$0.0026310
2015-12-21	$0.0033130	$0.0030320	$0.0032820	$0.0028660
2015-12-20	$0.0033900	$0.0033130	$0.0034900	$0.0031900
2015-12-19	$0.0040620	$0.0033900	$0.0043810	$0.0033300
2015-12-18	$0.0038040	$0.0040620	$0.0043910	$0.0037240
2015-12-17	$0.0020430	$0.0038040	$0.0045550	$0.0020500
2015-12-16	$0.0019990	$0.0020430	$0.0027240	$0.0017160
2015-12-15	$0.0017020	$0.0019990	$0.0020220	$0.0017440
2015-12-14	$0.0018520	$0.0017020	$0.0019620	$0.0016800
2015-12-13	$0.0016820	$0.0018520	$0.0019300	$0.0016560
2015-12-12	$0.0017360	$0.0016820	$0.0019240	$0.0016250
2015-12-11	$0.0016740	$0.0017360	$0.0020240	$0.0016910
2015-12-10	$0.0015930	$0.0016740	$0.0019940	$0.0015790
2015-12-09	$0.0018360	$0.0015930	$0.0020220	$0.0015850
2015-12-08	$0.0018450	$0.0018190	$0.0019750	$0.0018070
2015-12-07	$0.0017070	$0.0018450	$0.0020700	$0.0016950
2015-12-06	$0.0016630	$0.0017070	$0.0019670	$0.0016560
2015-12-05	$0.0016310	$0.0016630	$0.0018330	$0.0015620
2015-12-04	$0.0016650	$0.0016310	$0.0018550	$0.0014580
2015-12-03	$0.0017960	$0.0016650	$0.0019820	$0.0015670
2015-12-02	$0.0015880	$0.0017960	$0.0017960	$0.0015590
2015-12-01	$0.0017310	$0.0015880	$0.0018130	$0.0015670
2015-11-30	$0.0018580	$0.0017310	$0.0021170	$0.0017010
2015-11-29	$0.0018360	$0.0018580	$0.0021360	$0.0018540
2015-11-28	$0.0017540	$0.0018360	$0.0021310	$0.0017360
2015-11-27	$0.0015460	$0.0017540	$0.0021570	$0.0015710
2015-11-26	$0.0015790	$0.0015460	$0.0017260	$0.0015280
2015-11-25	$0.0014840	$0.0015790	$0.0015790	$0.0014150
2015-11-24	$0.0015430	$0.0014100	$0.0015280	$0.0013690
2015-11-23	$0.0014980	$0.0015430	$0.0015460	$0.0014500
2015-11-22	$0.0016360	$0.0016270	$0.0016270	$0.0016170
2015-11-21	$0.0015700	$0.0016110	$0.0016110	$0.0015780
2015-11-20	$0.0015760	$0.0015700	$0.0016060	$0.0014840
2015-11-19	$0.0016530	$0.0015760	$0.0016870	$0.0014620
2015-11-18	$0.0016560	$0.0016530	$0.0017470	$0.0016460
2015-11-17	$0.0017630	$0.0016560	$0.0017830	$0.0016560
2015-11-16	$0.0016920	$0.0019750	$0.0019750	$0.0017600
2015-11-15	$0.0018480	$0.0016920	$0.0019140	$0.0016380
2015-11-14	$0.0018590	$0.0018480	$0.0019910	$0.0018450
2015-11-13	$0.0017030	$0.0018590	$0.0019890	$0.0017020
2015-11-12	$0.0017550	$0.0017030	$0.0020030	$0.0016160
2015-11-11	$0.0017240	$0.0016670	$0.0018280	$0.0015600
2015-11-10	$0.0020720	$0.0017240	$0.0018350	$0.0015320
2015-11-09	$0.0020250	$0.0020720	$0.0020720	$0.0019280
2015-11-08	$0.0021100	$0.0020620	$0.0020990	$0.0020360
2015-11-07	$0.0021780	$0.0021100	$0.0022720	$0.0017680
2015-11-06	$0.0022040	$0.0020300	$0.0021300	$0.0018970
2015-11-05	$0.0020890	$0.0022040	$0.0022350	$0.0019170
2015-11-04	$0.0024700	$0.0020890	$0.0024980	$0.0020890
2015-11-03	$0.0024110	$0.0024700	$0.0027640	$0.0023120
2015-11-02	$0.0020280	$0.0024110	$0.0024220	$0.0019940
2015-11-01	$0.0018550	$0.0020280	$0.0020930	$0.0018990
2015-10-31	$0.0022020	$0.0018520	$0.0020950	$0.0018520
2015-10-30	$0.0018940	$0.0022020	$0.0022800	$0.0019460
2015-10-29	$0.0017450	$0.0018940	$0.0019600	$0.0017310
2015-10-28	$0.0018180	$0.0017450	$0.0018970	$0.0016850
2015-10-27	$0.0015910	$0.0018180	$0.0018420	$0.0016440
2015-10-26	$0.0015860	$0.0015910	$0.0017740	$0.0015710
2015-10-25	$0.0015600	$0.0015860	$0.0017040	$0.0015860
2015-10-24	$0.0015310	$0.0015630	$0.0017240	$0.0015540
2015-10-23	$0.0017150	$0.0017200	$0.0017420	$0.0015290
2015-10-22	$0.0016960	$0.0017150	$0.0017650	$0.0017150
2015-10-21	$0.0017320	$0.0016960	$0.0017180	$0.0016960
2015-10-20	$0.0016960	$0.0017320	$0.0017340	$0.0017160
2015-10-19	$0.0017530	$0.0016960	$0.0017680	$0.0016780
2015-10-18	$0.0017310	$0.0017530	$0.0017690	$0.0016800
2015-10-17	$0.0016770	$0.0017310	$0.0018390	$0.0017200
2015-10-16	$0.0017710	$0.0016770	$0.0018300	$0.0016740
2015-10-15	$0.0017660	$0.0017710	$0.0017810	$0.0016030
2015-10-14	$0.0017710	$0.0017660	$0.0017970	$0.0016480
2015-10-13	$0.0017470	$0.0017710	$0.0017710	$0.0017410
2015-10-12	$0.0018330	$0.0017470	$0.0018160	$0.0017170
2015-10-11	$0.0018330	$0.0018330	$0.0018500	$0.0017340
2015-10-10	$0.0017720	$0.0018330	$0.0018770	$0.0017790
2015-10-09	$0.0019310	$0.0017720	$0.0019430	$0.0017450
2015-10-08	$0.0017030	$0.0019310	$0.0019330	$0.0016930
2015-10-07	$0.0017250	$0.0017030	$0.0018660	$0.0016060
2015-10-06	$0.0017000	$0.0017250	$0.0019690	$0.0011080
2015-10-05	$0.0017640	$0.0017000	$0.0019430	$0.0017000
2015-10-04	$0.0018160	$0.0017640	$0.0018280	$0.0017610
2015-10-03	$0.0019130	$0.0018160	$0.0019280	$0.0018160
2015-10-02	$0.0018800	$0.0019130	$0.0019430	$0.0018770
2015-10-01	$0.0017320	$0.0018800	$0.0021310	$0.0017400
2015-09-30	$0.0017990	$0.0017320	$0.0018310	$0.0017060
2015-09-29	$0.0018560	$0.0017990	$0.0018720	$0.0017750
2015-09-28	$0.0018600	$0.0018560	$0.0020280	$0.0018230
2015-09-27	$0.0018910	$0.0018600	$0.0018810	$0.0018600
2015-09-26	$0.0018540	$0.0018910	$0.0021090	$0.0018230
2015-09-25	$0.0017930	$0.0018540	$0.0018570	$0.0018030
2015-09-24	$0.0018460	$0.0017930	$0.0019220	$0.0017060
2015-09-23	$0.0018470	$0.0018460	$0.0019080	$0.0016900
2015-09-22	$0.0018470	$0.0018470	$0.0020420	$0.0018100
2015-09-21	$0.0018580	$0.0018470	$0.0019240	$0.0017400
2015-09-20	$0.0020520	$0.0018580	$0.0020520	$0.0018530
2015-09-19	$0.0019740	$0.0020520	$0.0020520	$0.0018560
2015-09-18	$0.0018870	$0.0019740	$0.0020430	$0.0017880
2015-09-17	$0.0017600	$0.0018870	$0.0019010	$0.0017900
2015-09-16	$0.0018020	$0.0017600	$0.0018680	$0.0016760
2015-09-15	$0.0017150	$0.0018020	$0.0018020	$0.0016620
2015-09-14	$0.0016620	$0.0017150	$0.0017150	$0.0016600
2015-09-13	$0.0017010	$0.0016620	$0.0016990	$0.0016620
2015-09-12	$0.0018760	$0.0017010	$0.0018450	$0.0017010
2015-09-11	$0.0019260	$0.0018760	$0.0022790	$0.0017370
2015-09-10	$0.0017540	$0.0019260	$0.0021620	$0.0017550
2015-09-09	$0.0017590	$0.0017540	$0.0019540	$0.0017160
2015-09-08	$0.0017390	$0.0017590	$0.0019260	$0.0017560
2015-09-07	$0.0018330	$0.0017390	$0.0018640	$0.0017300
2015-09-06	$0.0018060	$0.0018330	$0.0018610	$0.0017270
2015-09-05	$0.0016000	$0.0018060	$0.0018200	$0.0016240
2015-09-04	$0.0017060	$0.0016000	$0.0017410	$0.0015520
2015-09-03	$0.0017830	$0.0017060	$0.0018210	$0.0015900
2015-09-02	$0.0018240	$0.0017830	$0.0020390	$0.0017830
2015-09-01	$0.0018220	$0.0018240	$0.0018770	$0.0017790
2015-08-31	$0.0017630	$0.0018220	$0.0018310	$0.0016980
2015-08-30	$0.0017370	$0.0017630	$0.0018070	$0.0016510
2015-08-29	$0.0020850	$0.0017370	$0.0020570	$0.0017370
2015-08-28	$0.0018350	$0.0020850	$0.0021010	$0.0018320
2015-08-27	$0.0018380	$0.0018350	$0.0018350	$0.0017510
2015-08-26	$0.0018240	$0.0018380	$0.0018610	$0.0017500
2015-08-25	$0.0016940	$0.0018240	$0.0018280	$0.0016780
2015-08-24	$0.0020270	$0.0016940	$0.0019240	$0.0016490
2015-08-23	$0.0020340	$0.0020270	$0.0021540	$0.0020070
2015-08-22	$0.0019540	$0.0020340	$0.0020340	$0.0019300
2015-08-21	$0.0019690	$0.0019540	$0.0020570	$0.0019500
2015-08-20	$0.0018960	$0.0019690	$0.0019950	$0.0019360
2015-08-19	$0.0020500	$0.0018960	$0.0018980	$0.0018060
2015-08-18	$0.0020670	$0.0020500	$0.0020530	$0.0019760
2015-08-17	$0.0021010	$0.0020670	$0.0021030	$0.0020570
2015-08-16	$0.0020710	$0.0021010	$0.0021420	$0.0020310
2015-08-15	$0.0021710	$0.0020710	$0.0022200	$0.0020320
2015-08-14	$0.0022050	$0.0021710	$0.0023590	$0.0021200
2015-08-13	$0.0024890	$0.0022050	$0.0024500	$0.0019230
2015-08-12	$0.0025260	$0.0024890	$0.0025130	$0.0024380
2015-08-11	$0.0024170	$0.0025260	$0.0025670	$0.0024670
2015-08-10	$0.0024040	$0.0024170	$0.0024220	$0.0023990
2015-08-09	$0.0025500	$0.0024040	$0.0026390	$0.0022590
2015-08-08	$0.0024010	$0.0025500	$0.0026120	$0.0022110
2015-08-07	$0.0022990	$0.0024010	$0.0024010	$0.0022180
2015-08-06	$0.0023780	$0.0022990	$0.0023850	$0.0022740
2015-08-05	$0.0025440	$0.0023520	$0.0025240	$0.0021350
2015-08-04	$0.0025430	$0.0025440	$0.0026100	$0.0025440
2015-08-03	$0.0027010	$0.0025430	$0.0027710	$0.0025370
2015-08-02	$0.0027880	$0.0027010	$0.0028050	$0.0026730

Pair	Exchange
QRK/BTC	btc38
QRK/CNY	btc38
QRK/BTC	bter
QRK/CNY	bter
QRK/BTC	bxinth
QRK/BTC	coinse
QRK/LTC	coinse
QRK/XPM	coinse
QRK/BTC	cryptopia
QRK/DOGE	cryptopia
QRK/DOT	cryptopia
QRK/DOTC	cryptopia
QRK/FTC	cryptopia
QRK/LTC	cryptopia
QRK/POP	cryptopia
QRK/UNO	cryptopia
QRK/XMR	cryptopia
QRK/BTC	cryptsy
QRK/LTC	cryptsy
QRK/XRP	cryptsy
QRK/BTC	exrates
QRK/ETH	exrates
QRK/USD	exrates
QRK/BTC	nlexch
QRK/BTC	novaexchange
QRK/DOGE	novaexchange
QRK/ESP2	novaexchange
QRK/ETH	novaexchange
QRK/LTC	novaexchange
QRK/MOON	novaexchange
QRK/MOONC	novaexchange

QuarkCoin (QRK)

Description

Quark Coin (QRK) Military Grade Encryption and it is a free open source peer-to-peer electronic cash system that is completely decentralized, without the need for a central server or trusted parties. Users hold the crypto keys to their own money and transact directly with each other, with the help of a P2P network to check for double-spending. Super secure hashing: 9 rounds of hashing from 6 hashing functions (blake, bmw, groestl, jh, keccak, skein). 3 rounds apply a random hashing function.

Full Name	QuarkCoin (QRK)
Start Date	N/A
Algorithm	Multiple
Proof Type	PoW
Website	www.qrk.cc/
Twitter	@quarkcoin
Facebook	N/A
Reddit	N/A
Block Number	6605201
Block Time	N/A
Block Reward	N/A
Total Coins Mined	291,029,436 QRK
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A