Login 
Quadrant Protocol (eQUAD)
EQUAD
1 Quadrant Protocol (eQUAD) Rank 1209
$0.006544
Buy / Sell
Quadrant Protocol (eQUAD) Rank 1209
Website
Twitter
1,000,000,000 EQUAD
Buy / Sell
Get Wallet
Quadrant Protocol (eQUAD) Price $0.01
$0.01
Quadrant Protocol (eQUAD) 24h Vol
$81
$81
Quadrant Protocol (eQUAD) Market Cap $6,543,642
$6,543,642
Quadrant Protocol (eQUAD) Circulating 1,000,000,000
1,000,000,000
Full Name
Quadrant Protocol (eQUAD)
Symbol
EQUAD
Algorithm
ETH Token
BTC Price
0.00000009 BTC
BTC Market
88 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,000,000,000 EQUAD
1h
0.01 %
24h
-3.88 %
7d
-3.54 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0103500 | $0.0103500 | $0.0103600 | $0.0103500 |
| 2023-09-25 | $0.0103100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-09-24 | $0.0103900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-09-23 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-09-22 | $0.0103300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-09-21 | $0.0105800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-09-20 | $0.0107200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-09-19 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-09-18 | $0.0105800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-09-17 | $0.0106600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-09-16 | $0.0107000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-09-15 | $0.0106100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-09-14 | $0.0104800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-09-13 | $0.0103900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-09-12 | $0.0101200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-09-11 | $0.0105400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-09-10 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-09-09 | $0.0106700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-09-08 | $0.0107400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-09-07 | $0.0106400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2023-09-06 | $0.0106500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-09-05 | $0.0106300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-09-04 | $0.0106600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-09-03 | $0.0106700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-09-02 | $0.0106200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-09-01 | $0.0107300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-08-31 | $0.0111200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-08-30 | $0.0112800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-08-29 | $0.0107700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-08-28 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-08-27 | $0.0107300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-08-26 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-08-25 | $0.0108300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-08-24 | $0.0109500 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-08-23 | $0.0106500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-08-22 | $0.0108700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-08-21 | $0.0109900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-08-20 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-08-19 | $0.0108300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-08-18 | $0.0109700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-08-17 | $0.0117700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-07-28 | $0.0121300 | $0.0121400 | $0.0121400 | $0.0121300 |
| 2023-07-27 | $0.0122100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-07-26 | $0.0121100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-07-25 | $0.0120600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-07-24 | $0.0123100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-07-23 | $0.0121700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-07-22 | $0.0123400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-07-21 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-07-20 | $0.0123200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-07-19 | $0.0123700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-07-18 | $0.0124600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-07-17 | $0.0125400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-07-16 | $0.0126000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-07-15 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2023-07-14 | $0.0130800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-07-13 | $0.0122000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-07-12 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-07-11 | $0.0122600 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-07-10 | $0.0121500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-07-09 | $0.0121600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-07-08 | $0.0122000 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-07-07 | $0.0120400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-07-06 | $0.0124600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-07-05 | $0.0126200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-07-04 | $0.0127500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-07-03 | $0.0126300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-07-02 | $0.0125500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-07-01 | $0.0126100 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-06-30 | $0.0120700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2023-06-29 | $0.0119200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2023-06-28 | $0.0123200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-06-27 | $0.0121200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-06-26 | $0.0123800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-06-25 | $0.0122300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-06-24 | $0.0123500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-06-23 | $0.0122100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-06-22 | $0.0123200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-06-21 | $0.0116900 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-06-20 | $0.0113200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-06-19 | $0.0112200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-06-18 | $0.0112600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-06-17 | $0.0111900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-06-16 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-06-15 | $0.0107600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-06-14 | $0.0113400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-06-13 | $0.0113600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-06-12 | $0.0114300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-06-11 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-06-10 | $0.0120000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-06-09 | $0.0120400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-06-08 | $0.0119500 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-06-07 | $0.0123000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-06-06 | $0.0118100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-06-05 | $0.0123200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-06-04 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-06-03 | $0.0124400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-02 | $0.0121400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-06-01 | $0.0122200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-05-31 | $0.0124000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-05-30 | $0.0123400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-05-29 | $0.0124500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-28 | $0.0119400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-05-27 | $0.0119200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-05-26 | $0.0117800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2023-05-25 | $0.0117400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-05-16 | $0.0118500 | $0.0118600 | $0.0118600 | $0.0118300 |
| 2023-05-15 | $0.0117400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-05-14 | $0.0117100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-05-13 | $0.0117900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-05-12 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-05-11 | $0.0120100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-05-10 | $0.0120600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-05-09 | $0.0120900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-08 | $0.0122500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-05-07 | $0.0124000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-05-06 | $0.0130200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-05-05 | $0.0122500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-05-04 | $0.0124300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-05-03 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-02 | $0.0119400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-05-01 | $0.0121900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-04-30 | $0.0124500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-04-29 | $0.0123400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-28 | $0.0124500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-27 | $0.0121700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-26 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-04-25 | $0.0120100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-04-24 | $0.0121400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-04-23 | $0.0122200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-04-22 | $0.0120600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-04-21 | $0.0126700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-04-20 | $0.0126300 | $0.0126200 | $0.0126300 | $0.0126000 |
| 2023-04-19 | $0.0137200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-04-18 | $0.0135300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-04-17 | $0.0138200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-04-16 | $0.0136400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-04-15 | $0.0137000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-04-14 | $0.0131300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-04-13 | $0.0125100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-04-12 | $0.0123300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-04-11 | $0.0124600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-04-10 | $0.0121300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-04-09 | $0.0120600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-08 | $0.0121600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-04-07 | $0.0122100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-06 | $0.0124500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-04-05 | $0.0122000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-04 | $0.0118100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-04-03 | $0.0117100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-04-02 | $0.0118800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-04-01 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-03-31 | $0.0117000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-03-30 | $0.0116900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-03-29 | $0.0115600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-03-28 | $0.0111900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-03-27 | $0.0115800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-03-26 | $0.0113700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-03-25 | $0.0114200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-03-24 | $0.0118500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-03-23 | $0.0113400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-03-22 | $0.0117800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-03-21 | $0.0113300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-20 | $0.0116400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-03-19 | $0.0115000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-03-18 | $0.0116900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-03-17 | $0.0109300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-03-16 | $0.0108000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-15 | $0.0111200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-03-14 | $0.0109600 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-13 | $0.0103800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-03-12 | $0.009670 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-03-11 | $0.009333 | $0.009670 | $0.009670 | $0.009670 |
| 2023-03-10 | $0.009373 | $0.009333 | $0.009333 | $0.009333 |
| 2023-03-09 | $0.0099930 | $0.009373 | $0.009373 | $0.009373 |
| 2023-03-08 | $0.0101800 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2023-03-07 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-06 | $0.0102000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-03-05 | $0.0102200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-03-04 | $0.0102300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-03-03 | $0.0107400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-03-02 | $0.0108600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2023-03-01 | $0.0104600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-02-28 | $0.0106500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-02-27 | $0.0107000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-02-26 | $0.0104000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-25 | $0.0104800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-02-24 | $0.0107600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-02-23 | $0.0107100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-02-22 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-21 | $0.0111100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-20 | $0.0109600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-02-19 | $0.0110300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-02-18 | $0.0110500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-02-17 | $0.0106800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-02-16 | $0.0109200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-02-15 | $0.0101500 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-02-14 | $0.009822 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-02-13 | $0.009881 | $0.009822 | $0.009822 | $0.009822 |
| 2023-02-12 | $0.0100300 | $0.009881 | $0.009881 | $0.009881 |
| 2023-02-11 | $0.009870 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-02-10 | $0.0100800 | $0.009870 | $0.009870 | $0.009870 |
| 2023-02-09 | $0.0107600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-02-08 | $0.0109000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-02-07 | $0.0105300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-06 | $0.0106300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-02-05 | $0.0108700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-02-04 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-02-03 | $0.0107100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-02-02 | $0.0107000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-01 | $0.0103400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-01-31 | $0.0102100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-01-30 | $0.0107300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-01-29 | $0.0102500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-01-28 | $0.0104200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-01-27 | $0.0104400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-01-26 | $0.0105000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-25 | $0.0101500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-24 | $0.0106000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-23 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-01-22 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-21 | $0.0108200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-20 | $0.0101100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-01-19 | $0.009860 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-18 | $0.0102000 | $0.009860 | $0.009860 | $0.009860 |
| 2023-01-17 | $0.0102800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-16 | $0.0101200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-01-15 | $0.0101100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-14 | $0.009462 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-13 | $0.009233 | $0.009462 | $0.009462 | $0.009462 |
| 2023-01-12 | $0.009056 | $0.009233 | $0.009233 | $0.009233 |
| 2023-01-11 | $0.008707 | $0.009056 | $0.009056 | $0.009056 |
| 2023-01-10 | $0.008607 | $0.008707 | $0.008707 | $0.008707 |
| 2023-01-09 | $0.008402 | $0.008607 | $0.008607 | $0.008607 |
| 2023-01-08 | $0.008240 | $0.008402 | $0.008402 | $0.008402 |
| 2023-01-07 | $0.008272 | $0.008242 | $0.008242 | $0.008242 |
| 2023-01-06 | $0.008155 | $0.008272 | $0.008272 | $0.008272 |
| 2023-01-05 | $0.008192 | $0.008155 | $0.008155 | $0.008155 |
| 2023-01-04 | $0.007916 | $0.008192 | $0.008192 | $0.008192 |
| 2023-01-03 | $0.007915 | $0.007916 | $0.007916 | $0.007916 |
| 2023-01-02 | $0.007825 | $0.007915 | $0.007915 | $0.007915 |
| 2023-01-01 | $0.007791 | $0.007825 | $0.007825 | $0.007825 |
| 2022-12-31 | $0.007818 | $0.007795 | $0.007795 | $0.007795 |
| 2022-12-30 | $0.007824 | $0.007818 | $0.007818 | $0.007818 |
| 2022-12-29 | $0.007754 | $0.007824 | $0.007824 | $0.007824 |
| 2022-12-28 | $0.007896 | $0.007754 | $0.007754 | $0.007754 |
| 2022-12-27 | $0.008002 | $0.007896 | $0.007896 | $0.007896 |
| 2022-12-26 | $0.007943 | $0.008002 | $0.008002 | $0.008002 |
| 2022-12-25 | $0.007958 | $0.007943 | $0.007943 | $0.007943 |
| 2022-12-24 | $0.007954 | $0.007958 | $0.007958 | $0.007958 |
| 2022-12-23 | $0.007938 | $0.007954 | $0.007954 | $0.007954 |
| 2022-12-22 | $0.007914 | $0.007938 | $0.007938 | $0.007938 |
| 2022-12-21 | $0.007935 | $0.007914 | $0.007914 | $0.007914 |
| 2022-12-20 | $0.007613 | $0.007935 | $0.007935 | $0.007935 |
| 2022-12-19 | $0.007714 | $0.007613 | $0.007613 | $0.007613 |
| 2022-12-18 | $0.007740 | $0.007714 | $0.007714 | $0.007714 |
| 2022-12-17 | $0.007614 | $0.007740 | $0.007740 | $0.007740 |
| 2022-12-16 | $0.008258 | $0.007614 | $0.007614 | $0.007614 |
| 2022-12-15 | $0.008525 | $0.008258 | $0.008258 | $0.008258 |
| 2022-12-14 | $0.008609 | $0.008525 | $0.008525 | $0.008525 |
| 2022-12-13 | $0.008315 | $0.008609 | $0.008609 | $0.008609 |
| 2022-12-12 | $0.008237 | $0.008315 | $0.008315 | $0.008315 |
| 2022-12-11 | $0.008257 | $0.008237 | $0.008237 | $0.008237 |
| 2022-12-10 | $0.008234 | $0.008257 | $0.008257 | $0.008257 |
| 2022-12-09 | $0.008347 | $0.008234 | $0.008234 | $0.008234 |
| 2022-12-08 | $0.008028 | $0.008347 | $0.008347 | $0.008347 |
| 2022-12-07 | $0.008289 | $0.008028 | $0.008028 | $0.008028 |
| 2022-12-06 | $0.008211 | $0.008289 | $0.008289 | $0.008289 |
| 2022-12-05 | $0.008345 | $0.008211 | $0.008211 | $0.008211 |
| 2022-12-04 | $0.008092 | $0.008355 | $0.008355 | $0.008355 |
| 2022-12-03 | $0.008447 | $0.008092 | $0.008092 | $0.008092 |
| 2022-12-02 | $0.008322 | $0.008447 | $0.008447 | $0.008447 |
| 2022-12-01 | $0.008443 | $0.008322 | $0.008322 | $0.008322 |
| 2022-11-30 | $0.007926 | $0.008443 | $0.008443 | $0.008443 |
| 2022-11-29 | $0.007611 | $0.007926 | $0.007926 | $0.007926 |
| 2022-11-28 | $0.007780 | $0.007611 | $0.007611 | $0.007611 |
| 2022-11-27 | $0.007856 | $0.007780 | $0.007780 | $0.007780 |
| 2022-11-26 | $0.007814 | $0.007856 | $0.007856 | $0.007856 |
| 2022-11-25 | $0.007843 | $0.007814 | $0.007814 | $0.007814 |
| 2022-11-24 | $0.007718 | $0.007843 | $0.007843 | $0.007843 |
| 2022-11-23 | $0.007418 | $0.007718 | $0.007718 | $0.007718 |
| 2022-11-22 | $0.007211 | $0.007389 | $0.007389 | $0.007389 |
| 2022-11-21 | $0.007436 | $0.007211 | $0.007211 | $0.007211 |
| 2022-11-20 | $0.007932 | $0.007436 | $0.007436 | $0.007436 |
| 2022-11-19 | $0.007896 | $0.007932 | $0.007932 | $0.007932 |
| 2022-11-18 | $0.007820 | $0.007896 | $0.007896 | $0.007896 |
| 2022-11-17 | $0.007923 | $0.007820 | $0.007820 | $0.007820 |
| 2022-11-16 | $0.008163 | $0.007923 | $0.007923 | $0.007923 |
| 2022-11-15 | $0.008094 | $0.008157 | $0.008157 | $0.008157 |
| 2022-11-14 | $0.007953 | $0.008094 | $0.008094 | $0.008094 |
| 2022-11-13 | $0.008182 | $0.007953 | $0.007953 | $0.007953 |
| 2022-11-12 | $0.008380 | $0.008182 | $0.008182 | $0.008182 |
| 2022-11-11 | $0.008450 | $0.008380 | $0.008380 | $0.008380 |
| 2022-11-10 | $0.007199 | $0.008450 | $0.008450 | $0.008450 |
| 2022-11-09 | $0.008699 | $0.007199 | $0.007199 | $0.007199 |
| 2022-11-08 | $0.0102300 | $0.008699 | $0.008699 | $0.008699 |
| 2022-11-07 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-11-06 | $0.0106100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-11-05 | $0.0107300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-11-04 | $0.0099810 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-03 | $0.0099000 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2022-11-02 | $0.0102900 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2022-11-01 | $0.0102600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-10-31 | $0.0103700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-10-30 | $0.0105700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-10-29 | $0.0101400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-10-28 | $0.009874 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-10-27 | $0.0102200 | $0.009874 | $0.009874 | $0.009874 |
| 2022-10-26 | $0.009522 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-10-25 | $0.008762 | $0.009522 | $0.009522 | $0.009522 |
| 2022-10-24 | $0.008895 | $0.008767 | $0.008767 | $0.008767 |
| 2022-10-23 | $0.008567 | $0.008895 | $0.008895 | $0.008895 |
| 2022-10-22 | $0.008475 | $0.008567 | $0.008567 | $0.008567 |
| 2022-10-21 | $0.008363 | $0.008475 | $0.008475 | $0.008475 |
| 2022-10-20 | $0.008377 | $0.008363 | $0.008363 | $0.008363 |
| 2022-10-19 | $0.008546 | $0.008377 | $0.008377 | $0.008377 |
| 2022-10-18 | $0.008682 | $0.008546 | $0.008546 | $0.008546 |
| 2022-10-17 | $0.008514 | $0.008682 | $0.008682 | $0.008682 |
| 2022-10-16 | $0.008312 | $0.008514 | $0.008514 | $0.008514 |
| 2022-10-15 | $0.008454 | $0.008312 | $0.008312 | $0.008312 |
| 2022-10-14 | $0.008395 | $0.008454 | $0.008454 | $0.008454 |
| 2022-10-13 | $0.008439 | $0.008395 | $0.008395 | $0.008395 |
| 2022-10-12 | $0.008344 | $0.008440 | $0.008440 | $0.008440 |
| 2022-10-11 | $0.008411 | $0.008337 | $0.008337 | $0.008337 |
| 2022-10-10 | $0.008629 | $0.008411 | $0.008411 | $0.008411 |
| 2022-10-09 | $0.008577 | $0.008629 | $0.008629 | $0.008629 |
| 2022-10-08 | $0.008679 | $0.008577 | $0.008577 | $0.008577 |
| 2022-10-07 | $0.008818 | $0.008679 | $0.008679 | $0.008679 |
| 2022-10-06 | $0.008818 | $0.008818 | $0.008818 | $0.008818 |
| 2022-10-05 | $0.008880 | $0.008871 | $0.008894 | $0.008869 |
| 2022-10-04 | $0.008628 | $0.008880 | $0.008880 | $0.008880 |
| 2022-10-03 | $0.008324 | $0.008628 | $0.008628 | $0.008628 |
| 2022-10-02 | $0.008553 | $0.008324 | $0.008324 | $0.008324 |
| 2022-10-01 | $0.008663 | $0.008553 | $0.008553 | $0.008553 |
| 2022-09-30 | $0.008710 | $0.008663 | $0.008663 | $0.008663 |
| 2022-09-29 | $0.008718 | $0.008710 | $0.008710 | $0.008710 |
| 2022-09-28 | $0.008659 | $0.008718 | $0.008718 | $0.008718 |
| 2022-09-27 | $0.008715 | $0.008659 | $0.008659 | $0.008659 |
| 2022-09-26 | $0.008442 | $0.008715 | $0.008715 | $0.008715 |
| 2022-09-25 | $0.008588 | $0.008450 | $0.008450 | $0.008450 |
| 2022-09-24 | $0.008652 | $0.008588 | $0.008588 | $0.008588 |
| 2022-09-23 | $0.008646 | $0.008652 | $0.008652 | $0.008652 |
| 2022-09-22 | $0.008126 | $0.008646 | $0.008646 | $0.008646 |
| 2022-09-21 | $0.008626 | $0.008126 | $0.008126 | $0.008126 |
| 2022-09-20 | $0.008973 | $0.008626 | $0.008626 | $0.008626 |
| 2022-09-19 | $0.008700 | $0.008973 | $0.008973 | $0.008973 |
| 2022-09-18 | $0.009578 | $0.008700 | $0.008700 | $0.008700 |
| 2022-09-17 | $0.009349 | $0.009578 | $0.009578 | $0.009578 |
| 2022-09-16 | $0.009601 | $0.009349 | $0.009349 | $0.009349 |
| 2022-09-15 | $0.0106900 | $0.009601 | $0.009601 | $0.009601 |
| 2022-09-14 | $0.0102700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-13 | $0.0111900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-12 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-11 | $0.0115700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-09-10 | $0.0112100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-09 | $0.0106600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-09-08 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-09-07 | $0.0101600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-09-06 | $0.0105500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-05 | $0.0103000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-09-04 | $0.0101600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-03 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-02 | $0.0103400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-01 | $0.0101300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-08-31 | $0.0099410 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-08-30 | $0.0101200 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2022-08-29 | $0.009300 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-28 | $0.009723 | $0.009300 | $0.009300 | $0.009300 |
| 2022-08-27 | $0.009833 | $0.009723 | $0.009723 | $0.009723 |
| 2022-08-26 | $0.0110600 | $0.009833 | $0.009833 | $0.009833 |
| 2022-08-25 | $0.0108000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-08-24 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-08-23 | $0.0105900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-08-22 | $0.0105500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-08-21 | $0.0102700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-20 | $0.0104900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-08-19 | $0.0120400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-18 | $0.0119600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-08-17 | $0.0122400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-08-16 | $0.0123900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-08-15 | $0.0126200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-14 | $0.0129400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-13 | $0.0127700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-12 | $0.0122600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-08-11 | $0.0120900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-08-10 | $0.0111100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-08-09 | $0.0115900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-08-08 | $0.0110900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-08-07 | $0.0110200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-06 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-05 | $0.0104800 | $0.0105300 | $0.0105600 | $0.0104700 |
| 2022-08-04 | $0.0105500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-03 | $0.0106300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-02 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-01 | $0.0109500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-07-31 | $0.0110700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-07-30 | $0.0112300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-07-29 | $0.0112500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-28 | $0.0106700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-07-27 | $0.009451 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-07-26 | $0.009376 | $0.009451 | $0.009451 | $0.009451 |
| 2022-07-25 | $0.0104200 | $0.009376 | $0.009376 | $0.009376 |
| 2022-07-24 | $0.0101000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-23 | $0.0100100 | $0.0099750 | $0.0100300 | $0.0099380 |
| 2022-07-22 | $0.0102700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-01-22 | $0.007247 | $0.007639 | $0.007759 | $0.006813 |
| 2021-01-21 | $0.008983 | $0.007247 | $0.007247 | $0.007247 |
| 2021-01-20 | $0.008917 | $0.008983 | $0.008983 | $0.008983 |
| 2021-01-19 | $0.008204 | $0.008917 | $0.008917 | $0.008917 |
| 2021-01-18 | $0.008044 | $0.008204 | $0.008204 | $0.008204 |
| 2021-01-17 | $0.008010 | $0.008044 | $0.008044 | $0.008044 |
| 2021-01-16 | $0.007622 | $0.008010 | $0.008010 | $0.008010 |
| 2021-01-15 | $0.008033 | $0.007622 | $0.007622 | $0.007622 |
| 2021-01-14 | $0.007367 | $0.008033 | $0.008033 | $0.008033 |
| 2021-01-13 | $0.006846 | $0.007367 | $0.007367 | $0.007367 |
| 2021-01-12 | $0.007096 | $0.006846 | $0.006846 | $0.006846 |
| 2021-01-11 | $0.008187 | $0.007096 | $0.007096 | $0.007096 |
| 2021-01-10 | $0.008345 | $0.008187 | $0.008187 | $0.008187 |
| 2021-01-09 | $0.007935 | $0.008345 | $0.008345 | $0.008345 |
| 2021-01-08 | $0.007990 | $0.007935 | $0.007935 | $0.007935 |
| 2021-01-07 | $0.007893 | $0.007990 | $0.007990 | $0.007990 |
| 2021-01-06 | $0.007193 | $0.007893 | $0.007893 | $0.007893 |
| 2021-01-05 | $0.006801 | $0.007193 | $0.007193 | $0.007193 |
| 2021-01-04 | $0.006381 | $0.006801 | $0.006801 | $0.006801 |
| 2021-01-03 | $0.005052 | $0.006381 | $0.006381 | $0.006381 |
| 2021-01-02 | $0.0047640 | $0.005052 | $0.005052 | $0.005052 |
| 2021-01-01 | $0.0048060 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-12-31 | $0.0049060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-12-30 | $0.0047700 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-12-29 | $0.0047570 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2020-12-28 | $0.0044600 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-12-27 | $0.0041470 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2020-12-26 | $0.0040870 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2020-12-25 | $0.0039920 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-12-24 | $0.0038160 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2020-12-23 | $0.0041550 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-12-22 | $0.0039640 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-12-21 | $0.0041610 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2020-12-20 | $0.0042950 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2020-12-19 | $0.0042680 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-12-18 | $0.0041930 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-12-17 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2020-12-16 | $0.0038410 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-12-15 | $0.0038230 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-12-14 | $0.0038510 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-12-13 | $0.0037050 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-12-12 | $0.0035480 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2020-12-11 | $0.0036410 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-12-10 | $0.0037390 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2020-12-09 | $0.0036170 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-12-08 | $0.0038570 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-12-07 | $0.0039260 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2020-12-06 | $0.0038930 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2020-12-05 | $0.0037010 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-12-04 | $0.0040200 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2020-12-03 | $0.0039010 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2020-12-02 | $0.0038220 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2020-12-01 | $0.0040170 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2020-11-30 | $0.0037560 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-11-29 | $0.0035080 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-11-28 | $0.0033830 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2020-11-27 | $0.0033920 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-11-26 | $0.0037120 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2020-11-25 | $0.0039450 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-11-24 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-11-23 | $0.0036510 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-11-22 | $0.0036010 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-11-21 | $0.0033280 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2020-11-20 | $0.0030770 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-11-19 | $0.0031220 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-11-18 | $0.0031470 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-11-17 | $0.0030030 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-11-16 | $0.0029240 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-11-15 | $0.0030060 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-11-14 | $0.0031090 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-11-13 | $0.0030170 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-11-12 | $0.0030250 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-11-11 | $0.0029400 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2020-11-10 | $0.0028980 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-11-09 | $0.0029650 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-11-08 | $0.0028420 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-11-07 | $0.0029750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-11-06 | $0.0027180 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2020-11-05 | $0.0026250 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-11-04 | $0.0025310 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-11-03 | $0.0025010 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2020-11-02 | $0.0025850 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-11-01 | $0.0025220 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-10-31 | $0.0024960 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-10-30 | $0.0025270 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-10-29 | $0.0025350 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2020-10-28 | $0.0026320 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-10-27 | $0.0025630 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-10-26 | $0.0026490 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-10-25 | $0.0026900 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-10-24 | $0.0026700 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-10-23 | $0.0027030 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-10-22 | $0.0025520 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-10-21 | $0.0024050 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-10-20 | $0.0024740 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-10-19 | $0.0024670 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2020-10-18 | $0.0024030 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2020-10-17 | $0.0023840 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-10-16 | $0.0024630 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-10-15 | $0.0024710 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-10-14 | $0.0024870 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-10-13 | $0.0025230 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-10-12 | $0.0024410 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-10-11 | $0.0024180 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-10-10 | $0.0023820 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-10-09 | $0.0022900 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-10-08 | $0.0022290 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-10-07 | $0.0022220 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-10-06 | $0.0023070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-10-05 | $0.0022990 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-10-04 | $0.0022580 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-10-03 | $0.0022550 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-10-02 | $0.0023020 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-10-01 | $0.0023460 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-09-30 | $0.0023470 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-09-29 | $0.0023080 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-09-28 | $0.0023320 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-09-27 | $0.0023090 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-09-26 | $0.0022950 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-09-25 | $0.0022770 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-09-24 | $0.0020880 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-09-23 | $0.0022450 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-09-22 | $0.0022180 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-09-21 | $0.0024190 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-09-20 | $0.0025130 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2020-09-19 | $0.0025080 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-09-18 | $0.0025390 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-17 | $0.0023810 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-09-16 | $0.0023750 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-09-15 | $0.0024600 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-09-14 | $0.0023880 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-09-13 | $0.0025290 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-09-12 | $0.0024380 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-09-11 | $0.0024000 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-09-10 | $0.0022890 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-09-09 | $0.0022000 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-09-08 | $0.0023060 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-09-07 | $0.0023000 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-09-06 | $0.0021860 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-09-05 | $0.0025160 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2020-09-04 | $0.0024940 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-09-03 | $0.0028680 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-09-02 | $0.0045250 | $0.0028680 | $0.0041830 | $0.0028590 |
| 2020-09-01 | $0.0041280 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2020-08-31 | $0.0040800 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-08-30 | $0.0037920 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-08-29 | $0.0037620 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-08-28 | $0.0036440 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-08-27 | $0.0036710 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-08-26 | $0.0036460 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-08-25 | $0.0038800 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-08-24 | $0.0037160 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-08-23 | $0.0037610 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-08-22 | $0.0036900 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-08-21 | $0.0039570 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2020-08-20 | $0.0038790 | $0.0039570 | $0.0045350 | $0.0039570 |
| 2020-08-19 | $0.0040170 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-08-18 | $0.0041010 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-08-17 | $0.0041260 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-08-16 | $0.0041140 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2020-08-15 | $0.0041700 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-08-14 | $0.0040410 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2020-08-13 | $0.0036820 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-08-12 | $0.0036040 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-08-11 | $0.0037640 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2020-08-10 | $0.0037510 | $0.0037640 | $0.0038040 | $0.0037640 |
| 2020-08-09 | $0.0038210 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-08-08 | $0.0036480 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2020-08-07 | $0.0039550 | $0.0036480 | $0.0037990 | $0.0036480 |
| 2020-08-06 | $0.0040150 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2020-08-05 | $0.0039020 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2020-08-04 | $0.0038650 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-08-03 | $0.0037230 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2020-08-02 | $0.0042650 | $0.0037230 | $0.0040950 | $0.0037230 |
| 2020-08-01 | $0.0038180 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-07-31 | $0.0036910 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2020-07-30 | $0.0035040 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2020-07-29 | $0.0034950 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-07-28 | $0.0035500 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-07-27 | $0.0034290 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-07-26 | $0.0029960 | $0.0034290 | $0.0034290 | $0.0030520 |
| 2020-07-25 | $0.0027400 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-07-24 | $0.0027010 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-07-23 | $0.0025400 | $0.0027010 | $0.0027010 | $0.0026490 |
| 2020-07-22 | $0.0016250 | $0.0025400 | $0.0025400 | $0.0017470 |
| 2020-07-21 | $0.0015610 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-07-20 | $0.0009260 | $0.0015610 | $0.0019390 | $0.0009140 |
| 2020-07-19 | $0.0009130 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-18 | $0.0009010 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-07-16 | $0.0009230 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-07-15 | $0.0012620 | $0.0009230 | $0.0012520 | $0.0009230 |
| 2020-07-14 | $0.0012580 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-07-13 | $0.0012750 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-07-12 | $0.0012560 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-07-11 | $0.0012660 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-07-10 | $0.0012710 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-07-09 | $0.0012970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-08 | $0.0012570 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-07-07 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-07-06 | $0.0011970 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-05 | $0.0012040 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-07-04 | $0.0011820 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-07-03 | $0.0011890 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-02 | $0.0012130 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-07-01 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-06-30 | $0.0011390 | $0.0011840 | $0.0011840 | $0.0011280 |
| 2020-06-29 | $0.0013500 | $0.0011390 | $0.0013670 | $0.0011390 |
| 2020-06-28 | $0.0013250 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-06-27 | $0.0013770 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-06-26 | $0.0013940 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-06-25 | $0.0021370 | $0.0013940 | $0.0021170 | $0.0013940 |
| 2020-06-24 | $0.0022150 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-23 | $0.0022160 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-06-22 | $0.0020760 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-06-21 | $0.0022340 | $0.0020760 | $0.0022260 | $0.0020760 |
| 2020-06-20 | $0.0023440 | $0.0022340 | $0.0023460 | $0.0022340 |
| 2020-06-19 | $0.0022570 | $0.0023440 | $0.0023440 | $0.0022320 |
| 2020-06-18 | $0.0023610 | $0.0022570 | $0.0023360 | $0.0022570 |
| 2020-06-17 | $0.0025890 | $0.0023610 | $0.0025710 | $0.0023610 |
| 2020-06-16 | $0.0023560 | $0.0025890 | $0.0028240 | $0.0023770 |
| 2020-06-15 | $0.0023740 | $0.0023560 | $0.0030470 | $0.0023330 |
| 2020-06-14 | $0.0031210 | $0.0023740 | $0.0030340 | $0.0023740 |
| 2020-06-13 | $0.0031140 | $0.0031210 | $0.0035730 | $0.0023820 |
| 2020-06-12 | $0.0026930 | $0.0031140 | $0.006532 | $0.0010810 |
| 2020-06-11 | $0.0009820 | $0.0026930 | $0.0026930 | $0.0009120 |
| 2020-06-10 | $0.0009660 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-06-09 | $0.0009760 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-06-08 | $0.0009690 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-06-07 | $0.0009590 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-06 | $0.0009510 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-06-05 | $0.0009640 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-06-04 | $0.0009680 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-03 | $0.0009060 | $0.0009680 | $0.0009680 | $0.0009320 |
| 2020-06-02 | $0.0009460 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-06-01 | $0.0008830 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-05-31 | $0.0009280 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-30 | $0.0008400 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-05-29 | $0.0008390 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-05-28 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-27 | $0.0007660 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-26 | $0.0007780 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-05-25 | $0.0007610 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-24 | $0.0007880 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-23 | $0.0007900 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-22 | $0.0007980 | $0.0007900 | $0.0008330 | $0.0007880 |
| 2020-05-21 | $0.0008440 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-05-20 | $0.0008630 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-05-19 | $0.0008740 | $0.0008630 | $0.0008740 | $0.0008630 |
| 2020-05-18 | $0.0008420 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-17 | $0.0008060 | $0.0008420 | $0.0008420 | $0.0008320 |
| 2020-05-16 | $0.0007820 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-15 | $0.0008170 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-14 | $0.0008030 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-05-13 | $0.0007630 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-05-12 | $0.0007470 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-05-11 | $0.0007550 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-05-10 | $0.0008450 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-05-09 | $0.0008500 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-08 | $0.0008540 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-05-07 | $0.0008060 | $0.0008540 | $0.0008600 | $0.0008540 |
| 2020-05-06 | $0.0008320 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-05 | $0.0008380 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-05-04 | $0.0008510 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-03 | $0.0008670 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-05-02 | $0.0009670 | $0.0008670 | $0.0010210 | $0.0008610 |
| 2020-05-01 | $0.0009410 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-04-30 | $0.0009830 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-04-29 | $0.0008980 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-04-28 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-04-27 | $0.0009020 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-04-26 | $0.0008860 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-04-25 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-04-24 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-23 | $0.0008350 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-22 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-04-21 | $0.0007780 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-04-20 | $0.0008220 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-04-19 | $0.0016900 | $0.0008220 | $0.0016230 | $0.0008220 |
| 2020-04-18 | $0.0015390 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-04-17 | $0.0015530 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-04-16 | $0.0013760 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-04-15 | $0.0014270 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-04-14 | $0.0014110 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-13 | $0.0014290 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-04-12 | $0.0014280 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-04-11 | $0.0015780 | $0.0014280 | $0.0015840 | $0.0007950 |
| 2020-04-10 | $0.0014870 | $0.0015780 | $0.0015780 | $0.0006360 |
| 2020-04-09 | $0.0015170 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-04-08 | $0.0014410 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-04-07 | $0.0015020 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-04-06 | $0.0009390 | $0.0015020 | $0.0015020 | $0.0011280 |
| 2020-04-05 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-04-04 | $0.0009290 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-04-03 | $0.0009300 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-04-02 | $0.0008940 | $0.0009300 | $0.0009300 | $0.0009300 |
| Pair | Exchange |
|---|---|
| EQUAD/ETH | bilaxy |
| eQUAD/BTC | coinbene |
| EQUAD/ETH | idex |
| EQUAD/USDT | probit |
Description
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
The Quadrant Network will utilise two different currencies for its protocol: eQuad and QUAD. The native digital cryptographically-secured utility token of the Quadrant Network (QUAD) is a major component of the ecosystem on the Quadrant Network, and is designed to be used solely on the network. eQuad is an ERC-20 standard-compliant placeholder digital tokens on the Ethereum blockchain which would be sold, and which may be converted into QUAD via a gateway when the Quadrant Network mainnet is eventually launched. In this whitepaper, "eQuad" shall refer to the placeholder token prior to mainnet launch, and shall refer to QUAD after the mainnet launch.
| Full Name | Quadrant Protocol (eQUAD) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.quadrantprotocol.com |
| @exploreQuadrant | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,000,000,000 EQUAD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
Team:
- Mike Davie: Founder & CEO.
- Barkha Jasani: Director of Engineering.
- Navas Khan: Head of Marketing.
- Glenn Harrison: Senior Data Consultant.
Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% to be held by Company;
- 20% Stakeholders;
- 10% Reserve;
- 10% Team.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-06-26 |
| End Date | 2018-07-26 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 15500000 |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | 588 |
| Legal Advisers | N/A |
| Blog | https://medium.com/quadrantprotocol |
| White Paper | cdn2.hubspot.net/hubfs/573334/quadrantprotocol/QuadrantProtocol-Whitepaper.pdf |
Quadrant Protocol (eQUAD) News
