Login 
Qtum (QTUM)
QTUM
1 Qtum (QTUM) Rank 189
$2.324502
Buy / Sell
Qtum (QTUM) Rank 189
Website
Reddit
Twitter
105,385,757 QTUM
Buy / Sell
Get Wallet
Qtum (QTUM) Price $2.32
$2.32
Qtum (QTUM) 24h Vol
$33,529,301
$33,529,301
Qtum (QTUM) Market Cap $244,969,386
$244,969,386
Qtum (QTUM) Circulating 105,385,757
105,385,757
Full Name
Qtum (QTUM)
Symbol
QTUM
Algorithm
POS 3.0
BTC Price
0.00003146 BTC
BTC Market
3,315 BTC
BTC 24h Vol
454 BTC
Total Coins Mined
105,385,757 QTUM
1h
0.35 %
24h
8 %
7d
-3.17 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-22 | $3.28 | $3.27 | $3.33 | $3.26 |
| 2024-11-21 | $2.98 | $3.28 | $3.31 | $2.90 |
| 2024-11-20 | $3.12 | $2.98 | $3.13 | $2.92 |
| 2024-11-19 | $3.23 | $3.12 | $3.34 | $3.04 |
| 2024-11-18 | $2.93 | $3.23 | $3.29 | $2.91 |
| 2024-11-17 | $3.23 | $2.93 | $3.24 | $2.89 |
| 2024-11-16 | $2.86 | $3.23 | $3.23 | $2.84 |
| 2024-11-15 | $2.68 | $2.86 | $2.87 | $2.62 |
| 2024-11-14 | $2.60 | $2.68 | $3.02 | $2.60 |
| 2024-11-13 | $2.72 | $2.60 | $2.75 | $2.52 |
| 2024-11-12 | $2.84 | $2.72 | $2.88 | $2.59 |
| 2024-11-11 | $2.63 | $2.84 | $2.92 | $2.63 |
| 2024-11-10 | $2.51 | $2.63 | $2.75 | $2.48 |
| 2024-11-09 | $2.45 | $2.51 | $2.51 | $2.40 |
| 2024-11-08 | $2.41 | $2.45 | $2.47 | $2.37 |
| 2024-11-07 | $2.36 | $2.41 | $2.43 | $2.33 |
| 2024-11-06 | $2.19 | $2.36 | $2.37 | $2.19 |
| 2024-11-05 | $2.09 | $2.19 | $2.22 | $2.09 |
| 2024-11-04 | $2.14 | $2.09 | $2.16 | $2.06 |
| 2024-11-03 | $2.19 | $2.14 | $2.20 | $2.08 |
| 2024-11-02 | $2.21 | $2.19 | $2.24 | $2.17 |
| 2024-11-01 | $2.23 | $2.21 | $2.27 | $2.18 |
| 2024-10-31 | $2.37 | $2.23 | $2.37 | $2.21 |
| 2024-10-30 | $2.41 | $2.37 | $2.42 | $2.36 |
| 2024-10-29 | $2.29 | $2.41 | $2.41 | $2.29 |
| 2024-10-28 | $2.26 | $2.29 | $2.29 | $2.20 |
| 2024-10-27 | $2.22 | $2.26 | $2.27 | $2.21 |
| 2024-10-26 | $2.21 | $2.22 | $2.28 | $2.18 |
| 2024-10-25 | $2.41 | $2.21 | $2.41 | $2.13 |
| 2024-10-24 | $2.40 | $2.41 | $2.43 | $2.33 |
| 2024-10-23 | $2.47 | $2.40 | $2.47 | $2.34 |
| 2024-10-22 | $2.55 | $2.47 | $2.56 | $2.45 |
| 2024-10-21 | $2.65 | $2.55 | $2.67 | $2.54 |
| 2024-10-20 | $2.56 | $2.65 | $2.65 | $2.53 |
| 2024-08-28 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2024-08-27 | $2.50 | $2.35 | $2.53 | $2.30 |
| 2024-08-26 | $2.65 | $2.50 | $2.67 | $2.49 |
| 2024-08-25 | $2.66 | $2.65 | $2.68 | $2.56 |
| 2024-08-24 | $2.63 | $2.66 | $2.71 | $2.63 |
| 2024-08-23 | $2.52 | $2.63 | $2.65 | $2.49 |
| 2024-08-22 | $2.51 | $2.52 | $2.53 | $2.48 |
| 2024-08-21 | $2.41 | $2.51 | $2.53 | $2.37 |
| 2024-08-20 | $2.34 | $2.41 | $2.46 | $2.33 |
| 2024-08-19 | $2.22 | $2.34 | $2.34 | $2.20 |
| 2024-08-18 | $2.23 | $2.22 | $2.25 | $2.21 |
| 2024-08-17 | $2.23 | $2.23 | $2.24 | $2.19 |
| 2024-08-16 | $2.23 | $2.23 | $2.30 | $2.17 |
| 2024-08-15 | $2.35 | $2.23 | $2.35 | $2.19 |
| 2024-08-14 | $2.23 | $2.35 | $2.49 | $2.23 |
| 2024-08-13 | $2.21 | $2.23 | $2.26 | $2.16 |
| 2024-08-12 | $2.12 | $2.21 | $2.24 | $2.11 |
| 2024-08-11 | $2.24 | $2.12 | $2.29 | $2.10 |
| 2024-08-10 | $2.23 | $2.24 | $2.31 | $2.17 |
| 2024-08-09 | $2.25 | $2.23 | $2.25 | $2.18 |
| 2024-08-08 | $2.05 | $2.25 | $2.25 | $2.01 |
| 2024-08-07 | $2.06 | $2.05 | $2.14 | $2.01 |
| 2024-08-06 | $1.99 | $2.06 | $2.10 | $1.99 |
| 2024-08-05 | $2.14 | $1.99 | $2.16 | $1.80 |
| 2024-08-04 | $2.19 | $2.14 | $2.23 | $2.04 |
| 2024-08-03 | $2.34 | $2.19 | $2.35 | $2.15 |
| 2024-08-02 | $2.53 | $2.34 | $2.54 | $2.32 |
| 2024-08-01 | $2.57 | $2.53 | $2.58 | $2.36 |
| 2024-07-31 | $2.68 | $2.57 | $2.71 | $2.56 |
| 2024-07-30 | $2.75 | $2.68 | $2.78 | $2.63 |
| 2024-07-29 | $2.69 | $2.75 | $2.79 | $2.69 |
| 2024-07-28 | $2.73 | $2.69 | $2.77 | $2.65 |
| 2024-07-27 | $2.59 | $2.73 | $2.78 | $2.59 |
| 2024-07-26 | $2.47 | $2.59 | $2.60 | $2.47 |
| 2024-07-25 | $2.60 | $2.47 | $2.61 | $2.38 |
| 2024-07-24 | $2.60 | $2.60 | $2.70 | $2.59 |
| 2024-07-23 | $2.67 | $2.60 | $2.74 | $2.55 |
| 2024-07-22 | $2.80 | $2.68 | $2.74 | $2.65 |
| 2024-07-21 | $2.73 | $2.80 | $2.82 | $2.73 |
| 2024-07-20 | $2.76 | $2.73 | $2.81 | $2.69 |
| 2024-07-19 | $2.67 | $2.76 | $2.76 | $2.59 |
| 2024-07-18 | $2.65 | $2.67 | $2.84 | $2.61 |
| 2024-07-17 | $2.57 | $2.65 | $2.75 | $2.57 |
| 2024-07-16 | $2.57 | $2.57 | $2.60 | $2.47 |
| 2024-07-15 | $2.44 | $2.57 | $2.62 | $2.53 |
| 2024-07-14 | $2.36 | $2.45 | $2.46 | $2.35 |
| 2024-07-13 | $2.33 | $2.36 | $2.40 | $2.31 |
| 2024-07-12 | $2.24 | $2.33 | $2.33 | $2.26 |
| 2024-07-11 | $2.27 | $2.24 | $2.33 | $2.23 |
| 2024-07-10 | $2.25 | $2.27 | $2.30 | $2.22 |
| 2024-07-09 | $2.18 | $2.25 | $2.25 | $2.17 |
| 2024-07-08 | $2.11 | $2.18 | $2.25 | $2.03 |
| 2024-07-07 | $2.28 | $2.11 | $2.28 | $2.11 |
| 2024-07-06 | $2.17 | $2.28 | $2.29 | $2.14 |
| 2024-07-05 | $2.16 | $2.17 | $2.19 | $1.89 |
| 2024-07-04 | $2.45 | $2.16 | $2.47 | $2.15 |
| 2024-07-03 | $2.58 | $2.45 | $2.58 | $2.43 |
| 2024-07-02 | $2.56 | $2.58 | $2.59 | $2.53 |
| 2024-07-01 | $2.62 | $2.56 | $2.65 | $2.55 |
| 2024-06-30 | $2.51 | $2.52 | $2.52 | $2.51 |
| 2024-06-29 | $2.57 | $2.51 | $2.61 | $2.51 |
| 2024-06-28 | $2.61 | $2.57 | $2.66 | $2.56 |
| 2024-06-27 | $2.57 | $2.61 | $2.63 | $2.52 |
| 2024-06-26 | $2.57 | $2.57 | $2.58 | $2.51 |
| 2024-06-25 | $2.50 | $2.58 | $2.60 | $2.50 |
| 2024-06-24 | $2.51 | $2.50 | $2.53 | $2.38 |
| 2024-06-23 | $2.55 | $2.51 | $2.60 | $2.50 |
| 2024-06-22 | $2.54 | $2.55 | $2.56 | $2.52 |
| 2024-06-21 | $2.53 | $2.54 | $2.59 | $2.51 |
| 2024-06-20 | $2.51 | $2.53 | $2.63 | $2.49 |
| 2024-06-19 | $2.52 | $2.51 | $2.58 | $2.49 |
| 2024-06-18 | $2.74 | $2.52 | $2.74 | $2.37 |
| 2024-06-17 | $2.98 | $2.74 | $2.99 | $2.67 |
| 2024-06-16 | $2.95 | $2.98 | $2.99 | $2.90 |
| 2024-06-15 | $2.88 | $2.95 | $2.96 | $2.87 |
| 2024-06-14 | $2.97 | $2.88 | $3.02 | $2.82 |
| 2024-06-13 | $3.07 | $2.97 | $3.09 | $2.96 |
| 2024-06-12 | $2.96 | $3.07 | $3.13 | $2.92 |
| 2024-06-11 | $3.11 | $2.96 | $3.12 | $2.90 |
| 2024-06-10 | $3.16 | $3.11 | $3.19 | $3.06 |
| 2024-06-09 | $3.10 | $3.16 | $3.16 | $3.08 |
| 2024-06-08 | $3.29 | $3.10 | $3.29 | $3.08 |
| 2024-06-07 | $3.55 | $3.29 | $3.64 | $3.03 |
| 2024-06-06 | $3.59 | $3.55 | $3.61 | $3.51 |
| 2024-06-05 | $3.53 | $3.59 | $3.61 | $3.53 |
| 2024-06-04 | $3.47 | $3.53 | $3.56 | $3.49 |
| 2024-06-03 | $3.43 | $3.46 | $3.53 | $3.41 |
| 2024-06-02 | $3.48 | $3.43 | $3.50 | $3.42 |
| 2024-06-01 | $3.50 | $3.48 | $3.52 | $3.47 |
| 2024-05-31 | $3.58 | $3.50 | $3.58 | $3.46 |
| 2024-05-30 | $3.66 | $3.58 | $3.71 | $3.54 |
| 2024-05-29 | $3.73 | $3.66 | $3.79 | $3.66 |
| 2024-05-28 | $3.81 | $3.73 | $3.82 | $3.68 |
| 2024-05-27 | $3.69 | $3.81 | $3.85 | $3.66 |
| 2024-05-26 | $3.77 | $3.69 | $3.77 | $3.66 |
| 2024-05-25 | $3.77 | $3.77 | $3.81 | $3.75 |
| 2024-05-24 | $3.71 | $3.77 | $3.78 | $3.61 |
| 2024-05-23 | $3.81 | $3.71 | $3.85 | $3.54 |
| 2024-05-22 | $3.90 | $3.81 | $3.91 | $3.75 |
| 2024-05-21 | $3.88 | $3.90 | $3.97 | $3.81 |
| 2024-05-20 | $3.57 | $3.88 | $3.88 | $3.53 |
| 2024-05-19 | $3.71 | $3.57 | $3.73 | $3.55 |
| 2024-05-18 | $3.69 | $3.71 | $3.75 | $3.67 |
| 2024-05-17 | $3.60 | $3.69 | $3.76 | $3.57 |
| 2024-05-16 | $3.63 | $3.60 | $3.67 | $3.53 |
| 2024-05-15 | $3.44 | $3.63 | $3.68 | $3.42 |
| 2024-05-14 | $3.61 | $3.44 | $3.67 | $3.43 |
| 2024-05-13 | $3.47 | $3.61 | $3.64 | $3.32 |
| 2024-05-12 | $3.50 | $3.47 | $3.55 | $3.45 |
| 2024-05-11 | $3.58 | $3.50 | $3.66 | $3.49 |
| 2024-05-10 | $3.61 | $3.58 | $3.97 | $3.51 |
| 2024-05-09 | $3.51 | $3.61 | $3.64 | $3.45 |
| 2024-05-08 | $3.60 | $3.51 | $3.64 | $3.50 |
| 2024-05-07 | $3.69 | $3.60 | $3.77 | $3.59 |
| 2024-05-06 | $3.77 | $3.69 | $3.90 | $3.68 |
| 2024-05-05 | $3.73 | $3.77 | $3.81 | $3.66 |
| 2024-05-04 | $3.75 | $3.73 | $3.81 | $3.72 |
| 2024-05-03 | $3.57 | $3.75 | $3.81 | $3.53 |
| 2024-05-02 | $3.57 | $3.57 | $3.62 | $3.41 |
| 2024-05-01 | $3.68 | $3.57 | $3.70 | $3.36 |
| 2024-04-30 | $4.04 | $3.68 | $4.07 | $3.60 |
| 2024-04-29 | $3.95 | $4.04 | $4.19 | $3.82 |
| 2024-04-28 | $3.97 | $3.95 | $4.13 | $3.93 |
| 2024-04-27 | $3.98 | $3.97 | $4.01 | $3.84 |
| 2024-04-26 | $4.00 | $3.98 | $4.06 | $3.87 |
| 2024-04-25 | $4.02 | $4.00 | $4.08 | $3.89 |
| 2024-04-24 | $4.22 | $4.03 | $4.21 | $3.98 |
| 2024-04-23 | $4.32 | $4.22 | $4.49 | $4.20 |
| 2024-04-22 | $4.20 | $4.32 | $4.39 | $4.18 |
| 2024-04-21 | $4.22 | $4.20 | $4.32 | $4.12 |
| 2024-04-20 | $4.03 | $4.21 | $4.28 | $3.97 |
| 2024-04-19 | $4.01 | $4.03 | $4.25 | $3.71 |
| 2024-04-18 | $3.76 | $4.01 | $4.09 | $3.60 |
| 2024-04-17 | $4.01 | $3.76 | $4.02 | $3.66 |
| 2024-04-16 | $4.18 | $4.01 | $4.20 | $3.82 |
| 2024-04-15 | $4.28 | $4.18 | $4.72 | $3.94 |
| 2024-04-14 | $3.76 | $4.28 | $4.29 | $3.53 |
| 2024-04-13 | $4.60 | $3.76 | $4.71 | $3.40 |
| 2024-04-12 | $5.18 | $4.60 | $5.72 | $4.12 |
| 2024-04-11 | $5.09 | $5.18 | $5.53 | $4.98 |
| 2024-04-10 | $4.55 | $5.09 | $5.28 | $4.51 |
| 2024-04-09 | $5.08 | $4.55 | $5.13 | $4.54 |
| 2024-04-08 | $4.36 | $5.08 | $5.16 | $4.24 |
| 2024-04-07 | $4.33 | $4.36 | $4.39 | $4.31 |
| 2024-04-06 | $4.23 | $4.33 | $4.36 | $4.20 |
| 2024-04-05 | $4.25 | $4.23 | $4.30 | $4.07 |
| 2024-04-04 | $4.10 | $4.25 | $4.36 | $4.04 |
| 2024-04-03 | $4.17 | $4.10 | $4.27 | $4.03 |
| 2024-04-02 | $4.50 | $4.17 | $4.50 | $4.06 |
| 2024-04-01 | $4.89 | $4.50 | $4.92 | $4.38 |
| 2024-03-31 | $4.71 | $4.89 | $4.90 | $4.63 |
| 2024-03-30 | $4.90 | $4.71 | $4.90 | $4.67 |
| 2024-03-29 | $4.82 | $4.90 | $4.96 | $4.68 |
| 2024-03-28 | $4.57 | $4.82 | $4.86 | $4.45 |
| 2024-03-27 | $4.76 | $4.57 | $4.82 | $4.50 |
| 2024-03-26 | $4.54 | $4.76 | $4.88 | $4.53 |
| 2024-03-25 | $4.42 | $4.54 | $4.60 | $4.34 |
| 2024-03-24 | $4.27 | $4.42 | $4.43 | $4.26 |
| 2024-03-23 | $4.13 | $4.27 | $4.37 | $4.10 |
| 2024-03-22 | $4.25 | $4.13 | $4.33 | $4.00 |
| 2024-03-21 | $4.26 | $4.25 | $4.34 | $4.16 |
| 2024-03-20 | $3.86 | $4.26 | $4.29 | $3.72 |
| 2024-03-19 | $4.34 | $3.86 | $4.39 | $3.79 |
| 2024-03-18 | $4.61 | $4.34 | $4.69 | $4.26 |
| 2024-03-17 | $4.44 | $4.59 | $4.67 | $4.37 |
| 2024-03-16 | $4.96 | $4.44 | $5.09 | $4.35 |
| 2024-03-15 | $5.18 | $4.96 | $5.23 | $4.46 |
| 2024-03-14 | $5.48 | $5.18 | $5.48 | $4.86 |
| 2024-03-13 | $5.35 | $5.48 | $5.54 | $5.26 |
| 2024-03-12 | $5.25 | $5.35 | $5.37 | $4.89 |
| 2024-03-11 | $5.00 | $5.25 | $5.29 | $4.74 |
| 2024-03-10 | $5.21 | $5.00 | $5.41 | $4.90 |
| 2024-03-09 | $5.06 | $5.21 | $5.33 | $5.03 |
| 2024-03-08 | $5.03 | $5.06 | $5.25 | $4.82 |
| 2024-03-07 | $5.04 | $5.03 | $5.09 | $4.73 |
| 2024-03-06 | $4.90 | $5.04 | $5.09 | $4.55 |
| 2024-03-05 | $5.27 | $4.90 | $6.15 | $4.27 |
| 2024-03-04 | $4.18 | $5.27 | $6.20 | $4.15 |
| 2024-03-03 | $4.34 | $4.18 | $4.38 | $3.69 |
| 2024-03-02 | $3.93 | $4.34 | $4.34 | $3.93 |
| 2024-03-01 | $3.65 | $3.93 | $3.93 | $3.65 |
| 2024-02-29 | $3.58 | $3.65 | $3.85 | $3.55 |
| 2024-02-28 | $3.46 | $3.58 | $3.82 | $3.36 |
| 2024-02-27 | $3.43 | $3.46 | $3.59 | $3.37 |
| 2024-02-26 | $3.43 | $3.43 | $3.45 | $3.28 |
| 2024-02-25 | $3.28 | $3.43 | $3.51 | $3.25 |
| 2024-02-24 | $3.22 | $3.28 | $3.30 | $3.17 |
| 2024-02-23 | $3.25 | $3.22 | $3.29 | $3.14 |
| 2024-02-22 | $3.29 | $3.25 | $3.38 | $3.19 |
| 2024-02-21 | $3.37 | $3.30 | $3.41 | $2.94 |
| 2024-02-20 | $3.37 | $3.36 | $3.41 | $3.20 |
| 2024-02-19 | $3.31 | $3.37 | $3.40 | $3.29 |
| 2024-02-18 | $3.31 | $3.31 | $3.42 | $3.29 |
| 2024-02-17 | $3.34 | $3.31 | $3.35 | $3.18 |
| 2024-02-16 | $3.33 | $3.34 | $3.45 | $3.27 |
| 2024-02-15 | $3.10 | $3.33 | $3.54 | $3.09 |
| 2024-02-14 | $3.04 | $3.10 | $3.17 | $3.07 |
| 2024-02-13 | $3.06 | $3.04 | $3.08 | $2.95 |
| 2024-02-12 | $3.00 | $3.06 | $3.07 | $2.95 |
| 2024-02-11 | $3.00 | $3.00 | $3.05 | $2.97 |
| 2024-02-10 | $3.01 | $2.99 | $3.03 | $2.94 |
| 2024-02-09 | $2.93 | $3.01 | $3.02 | $2.93 |
| 2024-02-08 | $2.91 | $2.94 | $2.99 | $2.89 |
| 2024-02-07 | $2.85 | $2.91 | $2.96 | $2.90 |
| 2024-02-06 | $2.82 | $2.85 | $2.87 | $2.83 |
| 2024-02-05 | $2.83 | $2.82 | $2.85 | $2.81 |
| 2024-02-04 | $2.90 | $2.83 | $2.87 | $2.80 |
| 2024-02-03 | $2.90 | $2.90 | $2.93 | $2.89 |
| 2024-02-02 | $2.86 | $2.89 | $2.89 | $2.85 |
| 2024-02-01 | $2.82 | $2.86 | $2.92 | $2.84 |
| 2024-01-31 | $2.90 | $2.82 | $2.91 | $2.81 |
| 2024-01-30 | $2.95 | $2.89 | $2.97 | $2.88 |
| 2024-01-29 | $2.89 | $2.95 | $2.96 | $2.86 |
| 2024-01-28 | $2.93 | $2.89 | $2.97 | $2.86 |
| 2024-01-27 | $2.90 | $2.93 | $2.98 | $2.92 |
| 2024-01-26 | $2.80 | $2.90 | $2.95 | $2.89 |
| 2024-01-25 | $2.87 | $2.80 | $2.87 | $2.77 |
| 2024-01-24 | $2.83 | $2.87 | $2.89 | $2.82 |
| 2024-01-23 | $2.84 | $2.97 | $2.97 | $2.65 |
| 2024-01-22 | $3.01 | $2.84 | $2.89 | $2.79 |
| 2024-01-21 | $3.06 | $3.01 | $3.08 | $3.01 |
| 2024-01-20 | $3.00 | $2.98 | $3.09 | $2.96 |
| 2024-01-19 | $2.99 | $3.00 | $3.07 | $2.85 |
| 2024-01-18 | $3.12 | $2.99 | $3.06 | $2.98 |
| 2024-01-17 | $3.14 | $3.12 | $3.20 | $3.06 |
| 2024-01-16 | $3.09 | $3.14 | $3.18 | $3.12 |
| 2024-01-15 | $3.03 | $3.09 | $3.13 | $3.06 |
| 2024-01-14 | $3.12 | $3.03 | $3.07 | $2.99 |
| 2024-01-13 | $3.13 | $3.12 | $3.15 | $3.05 |
| 2024-01-12 | $3.31 | $3.13 | $3.45 | $3.02 |
| 2024-01-11 | $3.16 | $3.31 | $3.43 | $3.16 |
| 2024-01-10 | $2.99 | $3.16 | $3.22 | $2.89 |
| 2024-01-09 | $3.11 | $2.99 | $3.14 | $2.88 |
| 2024-01-08 | $2.96 | $3.11 | $3.12 | $2.75 |
| 2024-01-07 | $3.18 | $2.96 | $3.20 | $2.93 |
| 2023-11-29 | $3.06 | $3.06 | $3.06 | $3.05 |
| 2023-11-28 | $3.05 | $3.05 | $3.08 | $2.95 |
| 2023-11-27 | $3.21 | $3.05 | $3.22 | $2.98 |
| 2023-11-26 | $3.36 | $3.21 | $3.36 | $3.13 |
| 2023-11-25 | $3.14 | $3.36 | $3.37 | $3.13 |
| 2023-11-24 | $3.07 | $3.14 | $3.15 | $3.06 |
| 2023-11-23 | $3.07 | $3.07 | $3.07 | $3.03 |
| 2023-11-22 | $2.90 | $3.06 | $3.09 | $2.87 |
| 2023-11-21 | $3.19 | $2.89 | $3.09 | $2.83 |
| 2023-11-20 | $3.10 | $3.18 | $3.23 | $3.08 |
| 2023-11-19 | $3.04 | $3.11 | $3.12 | $3.03 |
| 2023-11-18 | $3.15 | $3.04 | $3.17 | $2.96 |
| 2023-11-17 | $3.09 | $3.15 | $3.26 | $3.02 |
| 2023-11-16 | $3.24 | $3.09 | $3.28 | $3.02 |
| 2023-11-15 | $3.09 | $3.24 | $3.24 | $3.07 |
| 2023-11-14 | $3.10 | $3.09 | $3.20 | $2.99 |
| 2023-11-13 | $3.22 | $3.10 | $3.35 | $3.07 |
| 2023-11-12 | $3.16 | $3.22 | $3.26 | $3.05 |
| 2023-11-11 | $3.27 | $3.16 | $3.33 | $3.09 |
| 2023-11-10 | $3.08 | $3.27 | $3.42 | $3.07 |
| 2023-11-09 | $3.15 | $3.08 | $3.31 | $2.81 |
| 2023-11-08 | $3.08 | $3.14 | $3.17 | $3.07 |
| 2023-11-07 | $3.19 | $3.09 | $3.19 | $2.99 |
| 2023-11-06 | $3.13 | $3.19 | $3.25 | $3.08 |
| 2023-11-05 | $3.07 | $3.13 | $3.44 | $2.99 |
| 2023-11-04 | $3.08 | $3.07 | $3.33 | $2.89 |
| 2023-11-03 | $3.20 | $3.08 | $3.20 | $2.96 |
| 2023-11-02 | $3.49 | $3.20 | $3.52 | $3.18 |
| 2023-11-01 | $3.15 | $3.49 | $3.56 | $3.05 |
| 2023-10-31 | $3.05 | $3.15 | $3.16 | $2.86 |
| 2023-10-30 | $3.02 | $3.05 | $3.11 | $2.96 |
| 2023-10-29 | $3.10 | $3.02 | $3.16 | $2.92 |
| 2023-10-28 | $2.74 | $3.10 | $3.32 | $2.72 |
| 2023-10-27 | $2.52 | $2.74 | $2.77 | $2.42 |
| 2023-10-26 | $2.45 | $2.52 | $2.53 | $2.34 |
| 2023-10-25 | $2.47 | $2.45 | $2.49 | $2.38 |
| 2023-10-24 | $2.46 | $2.47 | $2.52 | $2.38 |
| 2023-10-23 | $2.32 | $2.46 | $2.63 | $2.35 |
| 2023-10-22 | $2.30 | $2.31 | $2.32 | $2.25 |
| 2023-10-21 | $2.25 | $2.30 | $2.34 | $2.25 |
| 2023-10-20 | $2.15 | $2.25 | $2.27 | $2.13 |
| 2023-10-19 | $2.16 | $2.15 | $2.20 | $2.12 |
| 2023-10-18 | $2.19 | $2.16 | $2.22 | $2.15 |
| 2023-10-17 | $2.21 | $2.19 | $2.24 | $2.16 |
| 2023-10-16 | $2.16 | $2.21 | $2.28 | $2.16 |
| 2023-10-15 | $2.15 | $2.16 | $2.18 | $2.14 |
| 2023-10-14 | $2.14 | $2.15 | $2.16 | $2.13 |
| 2023-10-13 | $2.12 | $2.14 | $2.16 | $2.11 |
| 2023-10-12 | $2.11 | $2.12 | $2.13 | $2.06 |
| 2023-10-11 | $2.12 | $2.10 | $2.14 | $2.07 |
| 2023-10-10 | $2.13 | $2.12 | $2.18 | $2.11 |
| 2023-10-09 | $2.26 | $2.13 | $2.26 | $2.08 |
| 2023-10-08 | $2.27 | $2.26 | $2.28 | $2.24 |
| 2023-10-07 | $2.27 | $2.27 | $2.30 | $2.25 |
| 2023-10-06 | $2.24 | $2.27 | $2.28 | $2.19 |
| 2023-10-05 | $2.24 | $2.24 | $2.25 | $2.20 |
| 2023-10-04 | $2.22 | $2.24 | $2.25 | $2.16 |
| 2023-10-03 | $2.27 | $2.22 | $2.39 | $2.21 |
| 2023-10-02 | $2.38 | $2.27 | $2.44 | $2.27 |
| 2023-10-01 | $2.23 | $2.38 | $2.43 | $2.23 |
| 2023-09-30 | $2.23 | $2.23 | $2.25 | $2.21 |
| 2023-09-29 | $2.23 | $2.23 | $2.27 | $2.20 |
| 2023-09-28 | $2.16 | $2.23 | $2.25 | $2.16 |
| 2023-09-27 | $2.13 | $2.16 | $2.20 | $2.12 |
| 2023-09-26 | $2.16 | $2.13 | $2.16 | $2.12 |
| 2023-09-25 | $2.17 | $2.16 | $2.20 | $2.14 |
| 2023-09-24 | $2.20 | $2.17 | $2.19 | $2.15 |
| 2023-09-23 | $2.22 | $2.20 | $2.23 | $2.19 |
| 2023-09-22 | $2.17 | $2.22 | $2.23 | $2.17 |
| 2023-09-21 | $2.23 | $2.17 | $2.25 | $2.14 |
| 2023-09-20 | $2.23 | $2.23 | $2.23 | $2.19 |
| 2023-09-19 | $2.20 | $2.23 | $2.26 | $2.22 |
| 2023-09-18 | $2.12 | $2.19 | $2.23 | $2.10 |
| 2023-09-17 | $2.21 | $2.12 | $2.21 | $2.10 |
| 2023-09-16 | $2.19 | $2.21 | $2.26 | $2.19 |
| 2023-09-15 | $2.16 | $2.19 | $2.21 | $2.14 |
| 2023-09-14 | $2.10 | $2.16 | $2.22 | $2.08 |
| 2023-09-13 | $2.06 | $2.10 | $2.11 | $2.05 |
| 2023-09-12 | $2.01 | $2.06 | $2.10 | $2.01 |
| 2023-09-11 | $2.08 | $2.01 | $2.10 | $1.98 |
| 2023-09-10 | $2.14 | $2.08 | $2.14 | $2.05 |
| 2023-09-09 | $2.15 | $2.14 | $2.18 | $2.13 |
| 2023-09-08 | $2.19 | $2.14 | $2.20 | $2.12 |
| 2023-09-07 | $2.16 | $2.19 | $2.21 | $2.15 |
| 2023-09-06 | $2.18 | $2.16 | $2.21 | $2.15 |
| 2023-09-05 | $2.11 | $2.18 | $2.21 | $2.08 |
| 2023-09-04 | $2.11 | $2.11 | $2.15 | $2.09 |
| 2023-09-03 | $2.09 | $2.11 | $2.12 | $2.08 |
| 2023-09-02 | $2.07 | $2.09 | $2.09 | $2.05 |
| 2023-09-01 | $2.16 | $2.07 | $2.15 | $2.06 |
| 2023-08-31 | $2.23 | $2.16 | $2.26 | $2.12 |
| 2023-08-30 | $2.27 | $2.23 | $2.29 | $2.20 |
| 2023-08-29 | $2.16 | $2.27 | $2.31 | $2.11 |
| 2023-08-28 | $2.17 | $2.16 | $2.18 | $2.10 |
| 2023-08-27 | $2.17 | $2.17 | $2.18 | $2.14 |
| 2023-08-26 | $2.20 | $2.17 | $2.21 | $2.17 |
| 2023-08-25 | $2.22 | $2.20 | $2.21 | $2.16 |
| 2023-08-24 | $2.24 | $2.22 | $2.25 | $2.19 |
| 2023-08-23 | $2.21 | $2.24 | $2.27 | $2.19 |
| 2023-08-22 | $2.20 | $2.21 | $2.23 | $2.14 |
| 2023-08-21 | $2.25 | $2.20 | $2.25 | $2.15 |
| 2023-08-20 | $2.23 | $2.25 | $2.27 | $2.23 |
| 2023-08-19 | $2.19 | $2.23 | $2.25 | $2.16 |
| 2023-08-18 | $2.09 | $2.19 | $2.21 | $2.07 |
| 2023-08-17 | $2.32 | $2.09 | $2.34 | $1.90 |
| 2023-07-28 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2023-07-27 | $2.56 | $2.55 | $2.58 | $2.52 |
| 2023-07-26 | $2.60 | $2.56 | $2.60 | $2.51 |
| 2023-07-25 | $2.59 | $2.60 | $2.61 | $2.57 |
| 2023-07-24 | $2.76 | $2.59 | $2.75 | $2.57 |
| 2023-07-23 | $2.72 | $2.76 | $2.98 | $2.72 |
| 2023-07-22 | $2.76 | $2.71 | $2.87 | $2.68 |
| 2023-07-21 | $2.72 | $2.76 | $2.77 | $2.69 |
| 2023-07-20 | $2.70 | $2.72 | $2.79 | $2.68 |
| 2023-07-19 | $2.72 | $2.70 | $2.88 | $2.70 |
| 2023-07-18 | $2.76 | $2.72 | $2.90 | $2.67 |
| 2023-07-17 | $2.69 | $2.76 | $2.77 | $2.64 |
| 2023-07-16 | $2.79 | $2.69 | $2.80 | $2.69 |
| 2023-07-15 | $2.80 | $2.79 | $2.83 | $2.77 |
| 2023-07-14 | $2.93 | $2.80 | $2.99 | $2.71 |
| 2023-07-13 | $2.74 | $2.93 | $2.94 | $2.69 |
| 2023-07-12 | $2.78 | $2.74 | $2.84 | $2.70 |
| 2023-07-11 | $2.79 | $2.80 | $2.81 | $2.75 |
| 2023-07-10 | $2.75 | $2.79 | $2.84 | $2.67 |
| 2023-07-09 | $2.84 | $2.75 | $2.86 | $2.74 |
| 2023-07-08 | $2.76 | $2.84 | $2.85 | $2.75 |
| 2023-07-07 | $2.73 | $2.76 | $2.89 | $2.69 |
| 2023-07-06 | $2.74 | $2.73 | $2.96 | $2.72 |
| 2023-07-05 | $2.83 | $2.74 | $2.83 | $2.61 |
| 2023-07-04 | $2.75 | $2.83 | $3.07 | $2.73 |
| 2023-07-03 | $2.85 | $2.75 | $2.85 | $2.71 |
| 2023-07-02 | $2.99 | $2.85 | $3.03 | $2.79 |
| 2023-07-01 | $2.67 | $2.99 | $3.55 | $2.67 |
| 2023-06-30 | $2.32 | $2.67 | $2.80 | $2.29 |
| 2023-06-29 | $2.27 | $2.32 | $2.35 | $2.27 |
| 2023-06-28 | $2.48 | $2.27 | $2.49 | $2.22 |
| 2023-06-27 | $2.42 | $2.48 | $2.54 | $2.40 |
| 2023-06-26 | $2.42 | $2.42 | $2.46 | $2.35 |
| 2023-06-25 | $2.42 | $2.42 | $2.46 | $2.38 |
| 2023-06-24 | $2.39 | $2.42 | $2.45 | $2.34 |
| 2023-06-23 | $2.25 | $2.39 | $2.48 | $2.25 |
| 2023-06-22 | $2.25 | $2.25 | $2.33 | $2.23 |
| 2023-06-21 | $2.12 | $2.25 | $2.31 | $2.12 |
| 2023-06-20 | $2.06 | $2.12 | $2.13 | $2.00 |
| 2023-06-19 | $2.05 | $2.06 | $2.08 | $2.03 |
| 2023-06-18 | $2.08 | $2.05 | $2.08 | $2.04 |
| 2023-06-17 | $2.07 | $2.08 | $2.15 | $2.07 |
| 2023-06-16 | $2.06 | $2.07 | $2.09 | $2.01 |
| 2023-06-15 | $2.01 | $2.06 | $2.08 | $2.00 |
| 2023-06-14 | $2.12 | $2.01 | $2.13 | $1.99 |
| 2023-06-13 | $2.13 | $2.12 | $2.18 | $2.11 |
| 2023-06-12 | $2.11 | $2.13 | $2.14 | $2.05 |
| 2023-06-11 | $2.09 | $2.11 | $2.12 | $2.09 |
| 2023-06-10 | $2.34 | $2.09 | $2.34 | $1.86 |
| 2023-06-09 | $2.36 | $2.34 | $2.37 | $2.31 |
| 2023-06-08 | $2.37 | $2.35 | $2.40 | $2.35 |
| 2023-06-07 | $2.39 | $2.37 | $2.65 | $2.25 |
| 2023-06-06 | $2.47 | $2.39 | $2.64 | $2.38 |
| 2023-06-05 | $2.68 | $2.47 | $2.68 | $2.39 |
| 2023-06-04 | $2.67 | $2.68 | $2.70 | $2.65 |
| 2023-06-03 | $2.65 | $2.67 | $2.69 | $2.63 |
| 2023-06-02 | $2.58 | $2.65 | $2.65 | $2.57 |
| 2023-06-01 | $2.62 | $2.58 | $2.62 | $2.55 |
| 2023-05-31 | $2.70 | $2.62 | $2.71 | $2.58 |
| 2023-05-30 | $2.73 | $2.70 | $2.75 | $2.69 |
| 2023-05-29 | $2.77 | $2.73 | $2.83 | $2.73 |
| 2023-05-28 | $2.71 | $2.77 | $2.85 | $2.75 |
| 2023-05-27 | $2.60 | $2.71 | $2.73 | $2.59 |
| 2023-05-26 | $2.58 | $2.60 | $2.62 | $2.57 |
| 2023-05-25 | $2.73 | $2.58 | $2.77 | $2.57 |
| 2023-05-16 | $2.61 | $2.61 | $2.61 | $2.60 |
| 2023-05-15 | $2.56 | $2.62 | $2.62 | $2.56 |
| 2023-05-14 | $2.54 | $2.56 | $2.57 | $2.54 |
| 2023-05-13 | $2.60 | $2.54 | $2.60 | $2.53 |
| 2023-05-12 | $2.55 | $2.60 | $2.60 | $2.48 |
| 2023-05-11 | $2.65 | $2.55 | $2.59 | $2.24 |
| 2023-05-10 | $2.61 | $2.64 | $2.68 | $2.51 |
| 2023-05-09 | $2.58 | $2.62 | $2.63 | $2.56 |
| 2023-05-08 | $2.71 | $2.58 | $2.72 | $2.51 |
| 2023-05-07 | $2.79 | $2.73 | $2.75 | $2.69 |
| 2023-05-06 | $2.87 | $2.79 | $2.82 | $2.77 |
| 2023-05-05 | $2.81 | $2.86 | $2.88 | $2.79 |
| 2023-05-04 | $2.84 | $2.81 | $2.83 | $2.78 |
| 2023-05-03 | $2.78 | $2.84 | $2.85 | $2.76 |
| 2023-05-02 | $2.79 | $2.78 | $2.80 | $2.73 |
| 2023-05-01 | $2.84 | $2.79 | $2.88 | $2.76 |
| 2023-04-30 | $2.90 | $2.84 | $3.06 | $2.82 |
| 2023-04-29 | $2.87 | $2.90 | $2.90 | $2.85 |
| 2023-04-28 | $2.90 | $2.88 | $2.91 | $2.81 |
| 2023-04-27 | $2.89 | $2.91 | $3.00 | $2.89 |
| 2023-04-26 | $2.93 | $2.87 | $3.08 | $2.74 |
| 2023-04-25 | $2.87 | $2.92 | $2.96 | $2.87 |
| 2023-04-24 | $2.92 | $2.87 | $2.92 | $2.85 |
| 2023-04-23 | $2.98 | $2.92 | $2.98 | $2.87 |
| 2023-04-22 | $2.88 | $2.98 | $3.00 | $2.93 |
| 2023-04-21 | $3.02 | $2.88 | $2.94 | $2.84 |
| 2023-04-20 | $3.07 | $3.02 | $3.05 | $2.94 |
| 2023-04-19 | $3.33 | $3.07 | $3.36 | $3.01 |
| 2023-04-18 | $3.29 | $3.33 | $3.42 | $3.31 |
| 2023-04-17 | $3.42 | $3.29 | $3.34 | $3.27 |
| 2023-04-16 | $3.34 | $3.41 | $3.52 | $3.30 |
| 2023-04-15 | $3.35 | $3.35 | $3.36 | $3.25 |
| 2023-04-14 | $3.24 | $3.33 | $3.36 | $3.24 |
| 2023-04-13 | $3.20 | $3.24 | $3.25 | $3.19 |
| 2023-04-12 | $3.23 | $3.20 | $3.22 | $3.09 |
| 2023-04-11 | $3.22 | $3.23 | $3.29 | $3.20 |
| 2023-04-10 | $3.14 | $3.22 | $3.31 | $3.20 |
| 2023-04-09 | $3.13 | $3.14 | $3.19 | $3.11 |
| 2023-04-08 | $3.11 | $3.13 | $3.20 | $3.09 |
| 2023-04-07 | $3.21 | $3.11 | $3.20 | $3.07 |
| 2023-04-06 | $3.15 | $3.22 | $3.38 | $3.09 |
| 2023-04-05 | $3.14 | $3.15 | $3.16 | $3.10 |
| 2023-04-04 | $3.11 | $3.13 | $3.15 | $3.06 |
| 2023-04-03 | $3.10 | $3.11 | $3.13 | $3.02 |
| 2023-04-02 | $3.15 | $3.10 | $3.14 | $3.05 |
| 2023-04-01 | $3.11 | $3.13 | $3.15 | $3.06 |
| 2023-03-31 | $3.08 | $3.11 | $3.12 | $2.99 |
| 2023-03-30 | $3.17 | $3.08 | $3.19 | $3.02 |
| 2023-03-29 | $3.08 | $3.17 | $3.24 | $3.11 |
| 2023-03-28 | $3.04 | $3.07 | $3.09 | $2.96 |
| 2023-03-27 | $3.12 | $3.04 | $3.13 | $2.96 |
| 2023-03-26 | $3.10 | $3.12 | $3.20 | $3.10 |
| 2023-03-25 | $3.24 | $3.10 | $3.28 | $3.07 |
| 2023-03-24 | $3.25 | $3.23 | $3.43 | $3.14 |
| 2023-03-23 | $3.03 | $3.25 | $3.33 | $3.03 |
| 2023-03-22 | $3.24 | $3.03 | $3.31 | $2.95 |
| 2023-03-21 | $3.25 | $3.25 | $3.44 | $3.15 |
| 2023-03-20 | $3.57 | $3.25 | $3.86 | $3.24 |
| 2023-03-19 | $2.96 | $3.57 | $3.69 | $2.95 |
| 2023-03-18 | $3.10 | $2.96 | $3.13 | $2.96 |
| 2023-03-17 | $2.82 | $3.10 | $3.19 | $3.02 |
| 2023-03-16 | $2.77 | $2.82 | $2.89 | $2.76 |
| 2023-03-15 | $2.95 | $2.76 | $3.01 | $2.68 |
| 2023-03-14 | $2.86 | $2.95 | $2.99 | $2.78 |
| 2023-03-13 | $2.72 | $2.85 | $2.87 | $2.63 |
| 2023-03-12 | $2.49 | $2.72 | $2.72 | $2.45 |
| 2023-03-11 | $2.51 | $2.49 | $2.58 | $2.36 |
| 2023-03-10 | $2.57 | $2.51 | $2.57 | $2.39 |
| 2023-03-09 | $2.77 | $2.57 | $2.84 | $2.52 |
| 2023-03-08 | $2.93 | $2.77 | $2.94 | $2.74 |
| 2023-03-07 | $3.04 | $2.93 | $3.08 | $2.88 |
| 2023-03-06 | $2.95 | $3.04 | $3.07 | $2.90 |
| 2023-03-05 | $2.99 | $2.96 | $3.35 | $2.94 |
| 2023-03-04 | $3.06 | $2.99 | $3.11 | $2.91 |
| 2023-03-03 | $3.25 | $3.06 | $3.27 | $2.87 |
| 2023-03-02 | $3.38 | $3.26 | $3.36 | $3.21 |
| 2023-03-01 | $3.21 | $3.38 | $3.46 | $3.21 |
| 2023-02-28 | $3.48 | $3.21 | $3.49 | $3.21 |
| 2023-02-27 | $3.41 | $3.48 | $3.55 | $3.40 |
| 2023-02-26 | $3.28 | $3.41 | $3.46 | $3.23 |
| 2023-02-25 | $3.23 | $3.28 | $3.34 | $3.17 |
| 2023-02-24 | $3.47 | $3.23 | $3.50 | $3.13 |
| 2023-02-23 | $3.67 | $3.47 | $3.69 | $3.44 |
| 2023-02-22 | $3.63 | $3.67 | $3.71 | $3.44 |
| 2023-02-21 | $3.71 | $3.63 | $4.30 | $3.54 |
| 2023-02-20 | $3.22 | $3.71 | $3.77 | $3.17 |
| 2023-02-19 | $3.07 | $3.22 | $3.36 | $3.02 |
| 2023-02-18 | $3.07 | $3.07 | $3.14 | $3.03 |
| 2023-02-17 | $2.80 | $3.07 | $3.16 | $2.80 |
| 2023-02-16 | $2.87 | $2.80 | $3.18 | $2.80 |
| 2023-02-15 | $2.69 | $2.88 | $2.95 | $2.85 |
| 2023-02-14 | $2.63 | $2.69 | $2.69 | $2.63 |
| 2023-02-13 | $2.69 | $2.63 | $2.73 | $2.54 |
| 2023-02-12 | $2.74 | $2.69 | $2.80 | $2.64 |
| 2023-02-11 | $2.74 | $2.74 | $2.76 | $2.69 |
| 2023-02-10 | $2.65 | $2.74 | $2.96 | $2.64 |
| 2023-02-09 | $2.93 | $2.65 | $3.18 | $2.58 |
| 2023-02-08 | $2.96 | $2.93 | $3.00 | $2.82 |
| 2023-02-07 | $2.84 | $2.96 | $2.98 | $2.80 |
| 2023-02-06 | $2.82 | $2.84 | $2.88 | $2.76 |
| 2023-02-05 | $2.82 | $2.82 | $3.03 | $2.68 |
| 2023-02-04 | $2.80 | $2.82 | $2.87 | $2.76 |
| 2023-02-03 | $2.73 | $2.79 | $2.79 | $2.70 |
| 2023-02-02 | $2.75 | $2.73 | $2.77 | $2.71 |
| 2023-02-01 | $2.68 | $2.76 | $2.76 | $2.54 |
| 2023-01-31 | $2.75 | $2.69 | $2.79 | $2.63 |
| 2023-01-30 | $2.73 | $2.75 | $2.85 | $2.63 |
| 2023-01-29 | $2.63 | $2.73 | $2.74 | $2.61 |
| 2023-01-28 | $2.71 | $2.63 | $2.75 | $2.61 |
| 2023-01-27 | $2.63 | $2.71 | $2.73 | $2.58 |
| 2023-01-26 | $2.57 | $2.63 | $2.71 | $2.56 |
| 2023-01-25 | $2.48 | $2.57 | $2.61 | $2.40 |
| 2023-01-24 | $2.60 | $2.49 | $2.69 | $2.47 |
| 2023-01-23 | $2.55 | $2.60 | $2.62 | $2.57 |
| 2023-01-22 | $2.49 | $2.55 | $2.60 | $2.48 |
| 2023-01-21 | $2.53 | $2.49 | $2.55 | $2.46 |
| 2023-01-20 | $2.32 | $2.53 | $2.53 | $2.29 |
| 2023-01-19 | $2.22 | $2.32 | $2.32 | $2.22 |
| 2023-01-18 | $2.36 | $2.22 | $2.42 | $2.20 |
| 2023-01-17 | $2.38 | $2.37 | $2.41 | $2.36 |
| 2023-01-16 | $2.42 | $2.38 | $2.47 | $2.34 |
| 2023-01-15 | $2.40 | $2.41 | $2.44 | $2.34 |
| 2023-01-14 | $2.30 | $2.40 | $2.48 | $2.33 |
| 2023-01-13 | $2.20 | $2.30 | $2.36 | $2.28 |
| 2023-01-12 | $2.15 | $2.20 | $2.27 | $2.16 |
| 2023-01-11 | $2.09 | $2.15 | $2.16 | $2.04 |
| 2023-01-10 | $2.06 | $2.09 | $2.13 | $2.04 |
| 2023-01-09 | $2.02 | $2.06 | $2.09 | $2.02 |
| 2023-01-08 | $1.97 | $2.01 | $2.02 | $1.94 |
| 2023-01-07 | $1.96 | $1.97 | $1.99 | $1.94 |
| 2023-01-06 | $1.93 | $1.96 | $1.96 | $1.86 |
| 2023-01-05 | $1.95 | $1.93 | $1.98 | $1.92 |
| 2023-01-04 | $1.89 | $1.95 | $1.96 | $1.91 |
| 2023-01-03 | $1.91 | $1.89 | $1.91 | $1.87 |
| 2023-01-02 | $1.88 | $1.91 | $1.91 | $1.86 |
| 2023-01-01 | $1.83 | $1.88 | $1.88 | $1.82 |
| 2022-12-31 | $1.84 | $1.84 | $1.85 | $1.82 |
| 2022-12-30 | $1.85 | $1.83 | $1.86 | $1.77 |
| 2022-12-29 | $1.86 | $1.85 | $1.90 | $1.82 |
| 2022-12-28 | $1.91 | $1.86 | $1.92 | $1.82 |
| 2022-12-27 | $1.97 | $1.91 | $1.95 | $1.90 |
| 2022-12-26 | $1.97 | $1.97 | $1.98 | $1.93 |
| 2022-12-25 | $2.00 | $1.97 | $2.01 | $1.93 |
| 2022-12-24 | $1.99 | $2.00 | $2.03 | $1.98 |
| 2022-12-23 | $1.99 | $2.00 | $2.02 | $1.98 |
| 2022-12-22 | $1.98 | $1.99 | $2.00 | $1.94 |
| 2022-12-21 | $2.01 | $1.97 | $2.03 | $1.96 |
| 2022-12-20 | $1.92 | $2.01 | $2.03 | $1.96 |
| 2022-12-19 | $2.03 | $1.91 | $2.06 | $1.88 |
| 2022-12-18 | $2.06 | $2.03 | $2.06 | $2.02 |
| 2022-12-17 | $2.12 | $2.06 | $2.15 | $2.01 |
| 2022-12-16 | $2.36 | $2.13 | $2.31 | $2.12 |
| 2022-12-15 | $2.36 | $2.36 | $2.41 | $2.32 |
| 2022-12-14 | $2.31 | $2.36 | $2.39 | $2.31 |
| 2022-12-13 | $2.22 | $2.31 | $2.31 | $2.17 |
| 2022-12-12 | $2.25 | $2.22 | $2.28 | $2.13 |
| 2022-12-11 | $2.21 | $2.25 | $2.33 | $2.21 |
| 2022-12-10 | $2.18 | $2.21 | $2.34 | $2.18 |
| 2022-12-09 | $2.17 | $2.18 | $2.21 | $2.16 |
| 2022-12-08 | $2.12 | $2.16 | $2.40 | $2.14 |
| 2022-12-07 | $2.22 | $2.12 | $2.32 | $2.10 |
| 2022-12-06 | $2.18 | $2.22 | $2.23 | $2.19 |
| 2022-12-05 | $2.20 | $2.18 | $2.24 | $2.16 |
| 2022-12-04 | $2.19 | $2.20 | $2.30 | $2.19 |
| 2022-12-03 | $2.25 | $2.19 | $2.26 | $2.18 |
| 2022-12-02 | $2.21 | $2.24 | $2.25 | $2.18 |
| 2022-12-01 | $2.24 | $2.21 | $2.23 | $2.18 |
| 2022-11-30 | $2.14 | $2.24 | $2.28 | $2.21 |
| 2022-11-29 | $2.12 | $2.14 | $2.18 | $2.10 |
| 2022-11-28 | $2.16 | $2.12 | $2.17 | $2.07 |
| 2022-11-27 | $2.17 | $2.16 | $2.21 | $2.15 |
| 2022-11-26 | $2.18 | $2.16 | $2.27 | $2.14 |
| 2022-11-25 | $2.16 | $2.18 | $2.23 | $2.10 |
| 2022-11-24 | $2.14 | $2.16 | $2.20 | $2.13 |
| 2022-11-23 | $2.06 | $2.14 | $2.15 | $2.04 |
| 2022-11-22 | $2.02 | $2.06 | $2.06 | $1.94 |
| 2022-11-21 | $2.01 | $2.01 | $2.02 | $1.92 |
| 2022-11-20 | $2.12 | $2.01 | $2.16 | $2.00 |
| 2022-11-19 | $2.07 | $2.12 | $2.13 | $2.04 |
| 2022-11-18 | $2.03 | $2.06 | $2.09 | $2.03 |
| 2022-11-17 | $2.05 | $2.03 | $2.08 | $2.03 |
| 2022-11-16 | $2.09 | $2.05 | $2.08 | $2.04 |
| 2022-11-15 | $2.03 | $2.09 | $2.15 | $2.00 |
| 2022-11-14 | $2.01 | $2.02 | $2.05 | $1.96 |
| 2022-11-13 | $2.08 | $2.01 | $2.13 | $1.99 |
| 2022-11-12 | $2.22 | $2.08 | $2.23 | $2.06 |
| 2022-11-11 | $2.32 | $2.22 | $2.27 | $2.20 |
| 2022-11-10 | $1.98 | $2.32 | $2.33 | $2.18 |
| 2022-11-09 | $2.46 | $1.98 | $2.11 | $1.98 |
| 2022-11-08 | $2.90 | $2.46 | $2.62 | $2.41 |
| 2022-11-07 | $2.85 | $2.90 | $2.92 | $2.80 |
| 2022-11-06 | $3.03 | $2.86 | $3.05 | $2.84 |
| 2022-11-05 | $3.01 | $3.03 | $3.08 | $2.98 |
| 2022-11-04 | $2.82 | $3.01 | $3.03 | $2.94 |
| 2022-11-03 | $2.77 | $2.82 | $2.87 | $2.78 |
| 2022-11-02 | $2.82 | $2.77 | $2.80 | $2.71 |
| 2022-11-01 | $2.87 | $2.82 | $2.98 | $2.81 |
| 2022-10-31 | $2.86 | $2.87 | $2.94 | $2.83 |
| 2022-10-30 | $2.93 | $2.86 | $2.97 | $2.85 |
| 2022-10-29 | $2.89 | $2.93 | $2.97 | $2.91 |
| 2022-10-28 | $2.79 | $2.89 | $2.92 | $2.83 |
| 2022-10-27 | $2.85 | $2.79 | $2.87 | $2.78 |
| 2022-10-26 | $2.77 | $2.84 | $4.26 | $2.77 |
| 2022-10-25 | $2.68 | $2.78 | $2.95 | $2.72 |
| 2022-10-24 | $2.75 | $2.68 | $2.72 | $2.67 |
| 2022-10-23 | $2.66 | $2.75 | $2.76 | $2.69 |
| 2022-10-22 | $2.62 | $2.66 | $2.70 | $2.61 |
| 2022-10-21 | $2.60 | $2.62 | $2.64 | $2.57 |
| 2022-10-20 | $2.59 | $2.60 | $2.65 | $2.57 |
| 2022-10-19 | $2.69 | $2.59 | $2.67 | $2.58 |
| 2022-10-18 | $2.73 | $2.69 | $2.72 | $2.64 |
| 2022-10-17 | $2.67 | $2.73 | $2.75 | $2.64 |
| 2022-10-16 | $2.64 | $2.67 | $2.73 | $2.66 |
| 2022-10-15 | $2.63 | $2.64 | $2.67 | $2.60 |
| 2022-10-14 | $2.66 | $2.62 | $2.66 | $2.61 |
| 2022-10-13 | $2.71 | $2.66 | $2.75 | $2.55 |
| 2022-10-12 | $2.69 | $2.71 | $2.73 | $2.70 |
| 2022-10-11 | $2.75 | $2.69 | $2.74 | $2.68 |
| 2022-10-10 | $2.86 | $2.75 | $2.89 | $2.74 |
| 2022-10-09 | $2.83 | $2.87 | $2.89 | $2.82 |
| 2022-10-08 | $2.81 | $2.82 | $2.84 | $2.77 |
| 2022-10-07 | $2.83 | $2.81 | $2.83 | $2.76 |
| 2022-10-06 | $2.88 | $2.83 | $2.87 | $2.83 |
| 2022-10-05 | $2.91 | $2.88 | $2.90 | $2.85 |
| 2022-10-04 | $2.86 | $2.90 | $2.91 | $2.84 |
| 2022-10-03 | $2.77 | $2.86 | $2.89 | $2.84 |
| 2022-10-02 | $2.85 | $2.77 | $2.79 | $2.64 |
| 2022-10-01 | $2.85 | $2.85 | $2.85 | $2.81 |
| 2022-09-30 | $2.87 | $2.85 | $2.90 | $2.79 |
| 2022-09-29 | $2.85 | $2.87 | $2.89 | $2.83 |
| 2022-09-28 | $2.88 | $2.85 | $2.93 | $2.81 |
| 2022-09-27 | $2.84 | $2.88 | $2.91 | $2.78 |
| 2022-09-26 | $2.79 | $2.84 | $2.85 | $2.71 |
| 2022-09-25 | $2.85 | $2.79 | $2.89 | $2.76 |
| 2022-09-24 | $2.91 | $2.85 | $2.94 | $2.84 |
| 2022-09-23 | $2.91 | $2.91 | $2.96 | $2.89 |
| 2022-09-22 | $2.75 | $2.91 | $2.92 | $2.89 |
| 2022-09-21 | $2.87 | $2.75 | $2.99 | $2.72 |
| 2022-09-20 | $2.92 | $2.87 | $2.91 | $2.82 |
| 2022-09-19 | $2.85 | $2.92 | $2.98 | $2.87 |
| 2022-09-18 | $3.08 | $2.85 | $2.98 | $2.82 |
| 2022-09-17 | $3.01 | $3.08 | $3.09 | $3.04 |
| 2022-09-16 | $2.98 | $3.01 | $3.02 | $2.95 |
| 2022-09-15 | $3.09 | $2.98 | $3.11 | $2.95 |
| 2022-09-14 | $3.02 | $3.09 | $3.13 | $3.03 |
| 2022-09-13 | $3.30 | $3.02 | $3.07 | $2.92 |
| 2022-09-12 | $3.31 | $3.30 | $3.44 | $3.30 |
| 2022-09-11 | $3.35 | $3.31 | $3.42 | $3.29 |
| 2022-09-10 | $3.35 | $3.35 | $3.49 | $3.35 |
| 2022-09-09 | $3.17 | $3.35 | $3.51 | $3.30 |
| 2022-09-08 | $3.09 | $3.17 | $3.19 | $3.04 |
| 2022-09-07 | $2.98 | $3.09 | $3.25 | $3.06 |
| 2022-09-06 | $3.35 | $2.99 | $3.18 | $2.96 |
| 2022-09-05 | $3.24 | $3.36 | $3.37 | $3.19 |
| 2022-09-04 | $3.14 | $3.24 | $3.24 | $3.17 |
| 2022-09-03 | $3.13 | $3.14 | $3.19 | $3.09 |
| 2022-09-02 | $3.18 | $3.13 | $3.18 | $3.08 |
| 2022-09-01 | $3.10 | $3.18 | $3.20 | $3.12 |
| 2022-08-31 | $3.10 | $3.10 | $3.20 | $3.08 |
| 2022-08-30 | $3.18 | $3.10 | $3.17 | $3.03 |
| 2022-08-29 | $2.97 | $3.18 | $3.28 | $3.16 |
| 2022-08-28 | $3.11 | $2.97 | $3.03 | $2.93 |
| 2022-08-27 | $3.10 | $3.11 | $3.15 | $3.05 |
| 2022-08-26 | $3.48 | $3.10 | $3.12 | $3.02 |
| 2022-08-25 | $3.44 | $3.48 | $3.57 | $3.41 |
| 2022-08-24 | $3.51 | $3.44 | $3.60 | $3.44 |
| 2022-08-23 | $3.45 | $3.51 | $3.64 | $3.50 |
| 2022-08-22 | $3.47 | $3.45 | $3.52 | $3.42 |
| 2022-08-21 | $3.35 | $3.47 | $3.49 | $3.40 |
| 2022-08-20 | $3.35 | $3.35 | $3.43 | $3.27 |
| 2022-08-19 | $3.76 | $3.35 | $3.40 | $3.27 |
| 2022-08-18 | $4.02 | $3.76 | $4.02 | $3.72 |
| 2022-08-17 | $4.02 | $4.02 | $4.09 | $3.93 |
| 2022-08-16 | $4.11 | $4.02 | $4.12 | $3.98 |
| 2022-08-15 | $4.17 | $4.11 | $4.27 | $4.03 |
| 2022-08-14 | $4.29 | $4.17 | $4.39 | $4.12 |
| 2022-08-13 | $4.29 | $4.29 | $4.34 | $4.24 |
| 2022-08-12 | $4.22 | $4.29 | $4.30 | $4.13 |
| 2022-08-11 | $4.19 | $4.22 | $4.36 | $4.19 |
| 2022-08-10 | $4.02 | $4.19 | $4.21 | $3.91 |
| 2022-08-09 | $4.17 | $4.02 | $4.22 | $3.89 |
| 2022-08-08 | $4.09 | $4.17 | $4.34 | $4.08 |
| 2022-08-07 | $4.12 | $4.09 | $4.19 | $4.04 |
| 2022-08-06 | $4.11 | $4.12 | $4.25 | $4.08 |
| 2022-08-05 | $3.95 | $4.11 | $4.12 | $3.95 |
| 2022-08-04 | $3.92 | $3.95 | $4.03 | $3.85 |
| 2022-08-03 | $3.96 | $3.92 | $4.14 | $3.84 |
| 2022-08-02 | $4.15 | $3.96 | $4.19 | $3.82 |
| 2022-08-01 | $4.06 | $4.15 | $4.20 | $3.94 |
| 2022-07-31 | $4.32 | $4.06 | $4.43 | $4.02 |
| 2022-07-30 | $4.65 | $4.32 | $4.85 | $4.27 |
| 2022-07-29 | $4.48 | $4.65 | $5.26 | $4.40 |
| 2022-07-28 | $4.13 | $4.48 | $4.69 | $4.09 |
| 2022-07-27 | $3.68 | $4.13 | $4.17 | $3.48 |
| 2022-07-26 | $3.29 | $3.68 | $3.70 | $3.17 |
| 2022-07-25 | $3.41 | $3.29 | $3.59 | $3.23 |
| 2022-07-24 | $3.44 | $3.41 | $3.51 | $3.35 |
| 2022-07-23 | $3.25 | $3.25 | $3.26 | $3.25 |
| 2022-07-22 | $3.10 | $3.25 | $3.48 | $3.08 |
| 2022-07-21 | $3.05 | $3.10 | $3.12 | $2.95 |
| 2022-07-20 | $3.23 | $3.05 | $3.36 | $3.03 |
| 2022-07-19 | $3.20 | $3.23 | $3.30 | $3.06 |
| 2022-07-18 | $2.95 | $3.20 | $3.26 | $2.94 |
| 2022-07-17 | $2.89 | $2.95 | $3.08 | $2.83 |
| 2022-07-16 | $2.77 | $2.89 | $2.90 | $2.72 |
| 2022-07-15 | $2.75 | $2.77 | $2.84 | $2.73 |
| 2022-07-14 | $2.72 | $2.75 | $2.79 | $2.62 |
| 2022-07-13 | $2.60 | $2.72 | $2.73 | $2.49 |
| 2022-07-12 | $2.69 | $2.60 | $2.75 | $2.59 |
| 2022-07-11 | $2.94 | $2.69 | $2.94 | $2.68 |
| 2022-07-10 | $3.03 | $2.94 | $3.03 | $2.89 |
| 2022-07-09 | $2.93 | $3.03 | $3.17 | $2.93 |
| 2022-07-08 | $2.99 | $2.93 | $3.07 | $2.88 |
| 2022-07-07 | $2.87 | $2.99 | $3.01 | $2.85 |
| 2022-07-06 | $2.82 | $2.87 | $2.90 | $2.78 |
| 2022-07-05 | $2.91 | $2.82 | $2.92 | $2.72 |
| 2022-07-04 | $2.82 | $2.91 | $2.92 | $2.73 |
| 2022-07-03 | $2.80 | $2.82 | $2.86 | $2.74 |
| 2022-07-02 | $2.74 | $2.80 | $2.83 | $2.70 |
| 2022-07-01 | $2.82 | $2.74 | $2.77 | $2.67 |
| 2022-06-30 | $2.85 | $2.82 | $2.87 | $2.62 |
| 2022-06-27 | $2.95 | $2.96 | $2.96 | $2.95 |
| 2022-06-26 | $3.15 | $2.95 | $3.22 | $2.95 |
| 2022-06-25 | $3.10 | $3.14 | $3.21 | $2.96 |
| 2022-06-24 | $2.95 | $3.10 | $3.17 | $2.95 |
| 2022-06-23 | $2.73 | $2.95 | $2.98 | $2.73 |
| 2022-06-22 | $2.82 | $2.73 | $2.84 | $2.69 |
| 2022-06-21 | $2.79 | $2.79 | $2.80 | $2.78 |
| 2022-06-20 | $2.75 | $2.79 | $2.86 | $2.73 |
| 2022-06-19 | $2.59 | $2.75 | $2.79 | $2.49 |
| 2022-06-18 | $2.74 | $2.59 | $2.79 | $2.38 |
| 2022-06-17 | $2.65 | $2.74 | $2.80 | $2.64 |
| 2022-06-16 | $2.97 | $2.65 | $2.69 | $2.58 |
| 2022-06-15 | $2.77 | $2.97 | $2.97 | $2.48 |
| 2022-06-14 | $2.78 | $2.77 | $2.84 | $2.50 |
| 2022-06-13 | $3.09 | $2.78 | $3.13 | $2.63 |
| 2022-06-12 | $3.37 | $3.09 | $3.40 | $3.09 |
| 2022-06-11 | $3.66 | $3.37 | $3.73 | $3.32 |
| 2022-06-10 | $3.91 | $3.66 | $3.80 | $3.63 |
| 2022-06-09 | $3.92 | $3.91 | $3.99 | $3.88 |
| 2022-06-08 | $3.97 | $3.93 | $4.03 | $3.87 |
| 2022-06-07 | $4.05 | $3.97 | $4.08 | $3.92 |
| 2022-06-06 | $3.87 | $4.05 | $4.24 | $3.87 |
| 2022-06-05 | $3.86 | $3.87 | $3.94 | $3.80 |
| 2022-06-04 | $3.83 | $3.86 | $3.89 | $3.74 |
| 2022-06-03 | $3.96 | $3.83 | $3.88 | $3.76 |
| 2022-06-02 | $3.85 | $3.96 | $3.99 | $3.81 |
| 2022-06-01 | $4.15 | $3.85 | $4.31 | $3.77 |
| 2022-05-31 | $4.17 | $4.15 | $4.24 | $4.01 |
| 2022-05-30 | $3.87 | $4.17 | $4.20 | $3.84 |
| 2022-05-29 | $3.79 | $3.87 | $3.88 | $3.68 |
| 2022-05-28 | $3.71 | $3.79 | $3.83 | $3.68 |
| 2022-05-27 | $3.78 | $3.71 | $3.89 | $3.61 |
| 2022-05-26 | $4.07 | $3.78 | $4.16 | $3.61 |
| 2022-05-25 | $4.11 | $4.07 | $4.28 | $3.99 |
| 2022-05-24 | $4.09 | $4.11 | $4.15 | $3.83 |
| 2022-05-23 | $4.11 | $4.09 | $4.58 | $4.03 |
| 2022-05-22 | $3.92 | $4.11 | $4.14 | $3.87 |
| 2022-05-21 | $3.81 | $3.92 | $4.01 | $3.77 |
| 2022-05-20 | $4.01 | $3.81 | $4.07 | $3.73 |
| 2022-05-19 | $3.80 | $3.99 | $4.03 | $3.86 |
| 2022-05-18 | $4.20 | $3.80 | $4.37 | $3.80 |
| 2022-05-17 | $3.97 | $4.20 | $4.29 | $3.96 |
| 2022-05-16 | $4.28 | $3.97 | $4.28 | $3.88 |
| 2022-05-15 | $4.09 | $4.28 | $4.30 | $3.94 |
| 2022-05-14 | $3.89 | $4.09 | $4.11 | $3.67 |
| 2022-05-13 | $3.61 | $3.89 | $4.23 | $3.58 |
| 2022-05-12 | $4.01 | $3.61 | $4.24 | $3.07 |
| 2022-05-11 | $4.75 | $4.01 | $4.98 | $3.77 |
| 2022-05-10 | $4.42 | $4.75 | $5.31 | $4.20 |
| 2022-05-09 | $5.04 | $4.42 | $5.18 | $4.39 |
| 2022-05-08 | $5.22 | $5.04 | $5.24 | $5.00 |
| 2022-05-07 | $5.42 | $5.22 | $5.43 | $5.12 |
| 2022-05-06 | $5.49 | $5.42 | $5.50 | $5.25 |
| 2022-05-05 | $5.94 | $5.49 | $6.11 | $5.29 |
| 2022-05-04 | $5.41 | $5.94 | $5.95 | $5.40 |
| 2022-05-03 | $5.52 | $5.41 | $5.63 | $5.28 |
| 2022-05-02 | $5.60 | $5.52 | $5.70 | $5.30 |
| 2022-05-01 | $5.32 | $5.60 | $5.66 | $5.26 |
| 2022-04-30 | $5.82 | $5.32 | $5.93 | $5.22 |
| 2022-04-29 | $6.09 | $5.82 | $6.15 | $5.71 |
| 2022-04-28 | $6.12 | $6.09 | $6.24 | $6.03 |
| 2022-04-27 | $6.01 | $6.12 | $6.28 | $6.06 |
| 2022-04-26 | $6.48 | $6.02 | $6.60 | $5.94 |
| 2022-04-25 | $6.33 | $6.48 | $6.51 | $5.95 |
| 2022-04-24 | $6.45 | $6.33 | $6.55 | $6.27 |
| 2022-04-23 | $6.60 | $6.45 | $6.61 | $6.37 |
| 2022-04-22 | $6.54 | $6.60 | $6.77 | $6.49 |
| 2022-04-21 | $6.76 | $6.54 | $7.30 | $6.45 |
| 2022-04-20 | $6.83 | $6.76 | $7.13 | $6.63 |
| 2022-04-19 | $6.69 | $6.83 | $6.87 | $6.70 |
| 2022-04-18 | $6.53 | $6.69 | $6.71 | $6.17 |
| 2022-04-17 | $6.89 | $6.53 | $6.92 | $6.50 |
| 2022-04-16 | $6.62 | $6.89 | $7.26 | $6.62 |
| 2022-04-15 | $6.55 | $6.62 | $6.74 | $6.51 |
| 2022-04-14 | $6.77 | $6.55 | $6.94 | $6.40 |
| 2022-04-13 | $6.44 | $6.77 | $6.77 | $6.34 |
| 2022-04-12 | $6.20 | $6.43 | $6.48 | $6.25 |
| 2022-04-11 | $6.80 | $6.18 | $6.90 | $6.07 |
| 2022-04-10 | $7.08 | $6.80 | $7.17 | $6.80 |
| 2022-04-09 | $6.82 | $7.08 | $7.11 | $6.82 |
| 2022-04-08 | $7.25 | $6.82 | $7.10 | $6.79 |
| 2022-04-07 | $6.91 | $7.25 | $7.29 | $6.84 |
| 2022-04-06 | $7.81 | $6.91 | $7.81 | $6.89 |
| 2022-04-05 | $8.25 | $7.81 | $8.32 | $7.79 |
| 2022-04-04 | $8.52 | $8.25 | $8.52 | $7.95 |
| 2022-04-03 | $8.31 | $8.52 | $8.59 | $8.14 |
| 2022-04-02 | $8.45 | $8.31 | $9.33 | $8.27 |
| 2022-04-01 | $8.27 | $8.45 | $8.51 | $7.88 |
| 2022-03-31 | $8.86 | $8.27 | $9.17 | $8.17 |
| 2022-03-30 | $8.35 | $8.86 | $9.60 | $8.23 |
| 2022-03-29 | $8.16 | $8.35 | $8.83 | $8.11 |
| 2022-03-28 | $8.50 | $8.16 | $8.67 | $8.08 |
| 2022-03-27 | $8.24 | $8.50 | $8.51 | $8.06 |
| 2022-03-26 | $8.26 | $8.24 | $8.35 | $8.07 |
| 2022-03-25 | $7.87 | $8.26 | $8.89 | $7.74 |
| 2022-03-24 | $7.89 | $7.87 | $8.03 | $7.48 |
| 2022-03-23 | $7.60 | $7.89 | $8.32 | $7.60 |
| 2022-03-22 | $6.84 | $7.60 | $7.72 | $6.80 |
| 2022-03-21 | $6.97 | $6.84 | $7.03 | $6.59 |
| 2022-03-20 | $6.36 | $6.97 | $7.34 | $6.35 |
| 2022-03-19 | $6.13 | $6.36 | $6.37 | $6.12 |
| 2022-03-18 | $5.93 | $6.13 | $6.14 | $5.83 |
| 2022-03-17 | $6.02 | $5.94 | $6.25 | $5.93 |
| 2022-03-16 | $5.73 | $6.02 | $6.08 | $5.82 |
| 2022-03-15 | $5.76 | $5.73 | $5.81 | $5.65 |
| 2022-03-14 | $5.56 | $5.76 | $5.87 | $5.75 |
| 2022-03-13 | $5.76 | $5.57 | $5.90 | $5.53 |
| 2022-03-12 | $5.86 | $5.76 | $6.02 | $5.76 |
| 2022-03-11 | $6.03 | $5.86 | $5.92 | $5.70 |
| 2022-03-10 | $6.04 | $6.02 | $6.23 | $5.76 |
| 2022-03-09 | $5.75 | $6.04 | $6.42 | $5.98 |
| 2022-03-08 | $5.71 | $5.73 | $5.87 | $5.65 |
| 2022-03-07 | $5.76 | $5.70 | $5.80 | $5.61 |
| 2022-03-06 | $6.08 | $5.76 | $5.96 | $5.76 |
| 2022-03-05 | $5.92 | $6.08 | $6.12 | $5.73 |
| 2022-03-04 | $6.40 | $5.93 | $5.99 | $5.80 |
| 2022-03-03 | $6.49 | $6.39 | $6.69 | $6.25 |
| 2022-03-02 | $6.71 | $6.49 | $6.77 | $6.34 |
| 2022-03-01 | $6.50 | $6.71 | $6.81 | $6.49 |
| 2022-02-28 | $5.87 | $6.50 | $6.50 | $5.77 |
| 2022-02-27 | $6.15 | $5.88 | $5.95 | $5.76 |
| 2022-02-26 | $6.13 | $6.16 | $6.36 | $6.06 |
| 2022-02-25 | $5.88 | $6.13 | $6.22 | $5.77 |
| 2022-02-24 | $5.76 | $5.88 | $5.91 | $5.00 |
| 2022-02-23 | $6.00 | $5.76 | $6.83 | $5.74 |
| 2022-02-22 | $5.73 | $6.00 | $6.04 | $5.54 |
| 2022-02-21 | $6.22 | $5.73 | $6.51 | $5.72 |
| 2022-02-20 | $6.77 | $6.22 | $6.87 | $6.05 |
| 2022-02-19 | $7.23 | $6.77 | $7.55 | $6.63 |
| 2022-02-18 | $7.02 | $7.23 | $7.49 | $6.96 |
| 2022-02-17 | $7.87 | $7.02 | $7.94 | $6.93 |
| 2022-02-16 | $7.55 | $7.87 | $7.98 | $7.37 |
| 2022-02-15 | $6.55 | $7.55 | $8.13 | $6.01 |
| 2022-02-14 | $6.53 | $6.53 | $6.72 | $6.39 |
| 2022-02-13 | $6.72 | $6.51 | $6.89 | $6.40 |
| 2022-02-12 | $6.56 | $6.72 | $6.91 | $6.34 |
| 2022-02-11 | $7.13 | $6.56 | $7.32 | $6.46 |
| 2022-02-10 | $7.20 | $7.13 | $7.66 | $7.09 |
| 2022-02-09 | $7.08 | $7.21 | $7.37 | $7.06 |
| 2022-02-08 | $7.46 | $7.08 | $7.55 | $6.73 |
| 2022-02-07 | $7.13 | $7.47 | $7.69 | $7.34 |
| 2022-02-06 | $6.90 | $7.12 | $7.13 | $6.75 |
| 2022-02-05 | $6.85 | $6.90 | $7.31 | $6.71 |
| 2022-02-04 | $6.09 | $6.85 | $6.89 | $6.06 |
| 2022-02-03 | $6.05 | $6.11 | $6.17 | $6.02 |
| 2022-02-02 | $6.18 | $6.04 | $7.00 | $6.00 |
| 2022-02-01 | $6.07 | $6.18 | $6.27 | $6.10 |
| 2022-01-31 | $5.97 | $6.07 | $6.09 | $5.93 |
| 2022-01-30 | $5.99 | $5.97 | $6.12 | $5.91 |
| 2022-01-29 | $5.83 | $5.97 | $6.10 | $5.92 |
| 2022-01-28 | $5.63 | $5.83 | $6.07 | $5.80 |
| 2022-01-27 | $5.58 | $5.63 | $5.71 | $5.46 |
| 2022-01-26 | $5.57 | $5.58 | $5.72 | $5.46 |
| 2022-01-25 | $5.47 | $5.57 | $5.65 | $5.46 |
| 2022-01-24 | $5.82 | $5.47 | $5.66 | $5.41 |
| 2022-01-23 | $5.59 | $5.82 | $5.96 | $5.79 |
| 2022-01-22 | $6.16 | $5.59 | $5.79 | $5.26 |
| 2022-01-21 | $7.02 | $6.16 | $6.32 | $5.98 |
| 2022-01-20 | $7.40 | $7.02 | $7.22 | $7.00 |
| 2022-01-19 | $7.84 | $7.40 | $7.72 | $7.33 |
| 2022-01-18 | $7.67 | $7.84 | $7.97 | $7.54 |
| 2022-01-17 | $8.05 | $7.67 | $7.74 | $7.58 |
| 2022-01-16 | $8.25 | $8.05 | $8.30 | $8.00 |
| 2022-01-15 | $7.82 | $8.27 | $9.21 | $7.74 |
| 2022-01-14 | $7.57 | $7.83 | $7.99 | $7.73 |
| 2022-01-13 | $7.92 | $7.57 | $7.75 | $7.55 |
| 2022-01-12 | $7.52 | $7.92 | $7.96 | $7.81 |
| 2022-01-11 | $7.25 | $7.52 | $7.65 | $7.48 |
| 2022-01-10 | $7.65 | $7.25 | $7.56 | $7.19 |
| 2022-01-09 | $7.58 | $7.65 | $7.81 | $7.64 |
| 2022-01-08 | $7.87 | $7.58 | $7.69 | $7.54 |
| 2022-01-07 | $8.32 | $7.87 | $8.05 | $7.76 |
| 2022-01-06 | $8.24 | $8.32 | $8.37 | $7.88 |
| 2022-01-05 | $9.01 | $8.24 | $8.56 | $8.15 |
| 2022-01-04 | $9.18 | $9.01 | $9.25 | $9.00 |
| 2022-01-03 | $9.23 | $9.18 | $9.99 | $9.05 |
| 2022-01-02 | $8.93 | $9.23 | $9.47 | $9.08 |
| 2022-01-01 | $8.72 | $8.93 | $8.98 | $8.89 |
| 2021-12-31 | $8.81 | $8.72 | $8.79 | $8.55 |
| 2021-12-30 | $8.76 | $8.81 | $8.97 | $8.68 |
| 2021-12-29 | $9.09 | $8.76 | $8.79 | $8.55 |
| 2021-12-28 | $9.98 | $9.09 | $9.40 | $9.03 |
| 2021-12-27 | $9.90 | $9.98 | $10.26 | $9.82 |
| 2021-12-26 | $10.02 | $9.90 | $9.98 | $9.79 |
| 2021-12-25 | $9.77 | $10.02 | $10.12 | $9.86 |
| 2021-12-24 | $10.05 | $9.77 | $10.23 | $9.75 |
| 2021-12-23 | $9.42 | $10.05 | $10.28 | $9.73 |
| 2021-12-22 | $9.18 | $9.42 | $9.59 | $9.07 |
| 2021-12-21 | $8.98 | $9.18 | $9.24 | $9.06 |
| 2021-12-20 | $9.09 | $8.98 | $9.26 | $8.98 |
| 2021-12-19 | $9.26 | $9.09 | $9.28 | $9.04 |
| 2021-12-18 | $9.09 | $9.26 | $9.42 | $9.23 |
| 2021-12-17 | $9.39 | $9.09 | $9.40 | $9.07 |
| 2021-12-16 | $9.79 | $9.39 | $9.77 | $9.34 |
| 2021-12-15 | $9.23 | $9.79 | $10.04 | $9.43 |
| 2021-12-14 | $8.85 | $9.23 | $9.60 | $8.96 |
| 2021-12-13 | $10.01 | $8.85 | $9.26 | $8.85 |
| 2021-12-12 | $10.10 | $10.01 | $10.22 | $9.98 |
| 2021-12-11 | $9.43 | $10.10 | $10.18 | $9.79 |
| 2021-12-10 | $9.87 | $9.43 | $9.69 | $9.26 |
| 2021-12-09 | $11.32 | $9.87 | $10.50 | $9.86 |
| 2021-12-08 | $11.14 | $11.32 | $11.75 | $11.11 |
| 2021-12-07 | $10.70 | $11.14 | $11.36 | $10.28 |
| 2021-12-06 | $10.35 | $10.70 | $11.19 | $9.92 |
| 2021-12-05 | $11.48 | $10.35 | $11.80 | $10.15 |
| 2021-12-04 | $13.70 | $11.48 | $12.60 | $9.43 |
| 2021-12-03 | $14.76 | $13.67 | $14.07 | $13.46 |
| 2021-12-02 | $15.21 | $14.76 | $15.21 | $14.45 |
| 2021-12-01 | $16.02 | $15.21 | $16.05 | $15.08 |
| 2021-11-30 | $15.62 | $16.02 | $17.08 | $15.64 |
| 2021-11-29 | $15.19 | $15.62 | $16.40 | $15.32 |
| 2021-11-28 | $14.50 | $15.19 | $15.22 | $14.61 |
| 2021-11-27 | $14.24 | $14.50 | $14.67 | $14.26 |
| 2021-11-26 | $16.37 | $14.29 | $15.09 | $13.73 |
| 2021-11-25 | $14.44 | $16.41 | $17.14 | $14.26 |
| 2021-11-24 | $14.73 | $14.42 | $14.64 | $14.09 |
| 2021-11-23 | $14.52 | $14.73 | $15.58 | $14.69 |
| 2021-11-22 | $15.26 | $14.53 | $14.77 | $14.40 |
| 2021-11-21 | $15.21 | $15.27 | $15.72 | $14.57 |
| 2021-11-20 | $14.84 | $15.21 | $15.76 | $15.10 |
| 2021-11-19 | $13.65 | $14.84 | $15.77 | $14.33 |
| 2021-11-18 | $15.12 | $13.68 | $14.55 | $13.50 |
| 2021-11-17 | $15.15 | $15.12 | $15.49 | $14.89 |
| 2021-11-16 | $16.56 | $15.15 | $15.65 | $14.71 |
| 2021-11-15 | $17.28 | $16.56 | $17.18 | $16.46 |
| 2021-11-14 | $16.62 | $17.31 | $18.03 | $16.40 |
| 2021-11-13 | $16.19 | $16.58 | $16.69 | $16.06 |
| 2021-11-12 | $16.32 | $16.19 | $16.28 | $15.59 |
| 2021-11-11 | $16.28 | $16.32 | $16.74 | $16.17 |
| 2021-11-10 | $17.85 | $16.26 | $17.39 | $15.58 |
| 2021-11-09 | $16.98 | $17.84 | $18.18 | $16.49 |
| 2021-11-08 | $16.48 | $17.04 | $17.81 | $16.44 |
| 2021-11-07 | $16.89 | $16.46 | $17.25 | $16.33 |
| 2021-11-06 | $15.87 | $16.89 | $17.81 | $15.93 |
| 2021-11-05 | $15.87 | $15.87 | $16.18 | $15.43 |
| 2021-11-04 | $16.23 | $15.87 | $16.50 | $15.63 |
| 2021-11-03 | $17.00 | $16.23 | $17.04 | $15.70 |
| 2021-11-02 | $16.84 | $16.99 | $18.10 | $16.64 |
| 2021-11-01 | $15.85 | $16.84 | $19.18 | $14.40 |
| 2021-10-31 | $13.08 | $15.85 | $16.43 | $12.91 |
| 2021-10-30 | $13.33 | $13.05 | $13.39 | $12.85 |
| 2021-10-29 | $13.04 | $13.33 | $13.57 | $13.05 |
| 2021-10-28 | $11.69 | $13.04 | $13.58 | $12.63 |
| 2021-10-27 | $13.10 | $11.69 | $12.45 | $10.89 |
| 2021-10-26 | $13.24 | $13.10 | $13.39 | $12.94 |
| 2021-10-25 | $13.03 | $13.24 | $13.51 | $13.20 |
| 2021-10-24 | $13.24 | $13.03 | $13.26 | $12.92 |
| 2021-10-23 | $12.81 | $13.24 | $13.67 | $13.22 |
| 2021-10-22 | $13.20 | $12.81 | $12.97 | $12.54 |
| 2021-10-21 | $13.10 | $13.19 | $13.43 | $12.29 |
| 2021-10-20 | $12.43 | $13.09 | $13.48 | $13.03 |
| 2021-10-19 | $12.35 | $12.43 | $12.80 | $12.39 |
| 2021-10-18 | $12.44 | $12.35 | $12.43 | $11.92 |
| 2021-10-17 | $12.81 | $12.44 | $12.91 | $12.40 |
| 2021-10-16 | $12.65 | $12.81 | $12.84 | $12.40 |
| 2021-10-15 | $13.24 | $12.65 | $13.53 | $12.65 |
| 2021-10-14 | $13.38 | $13.24 | $14.07 | $13.18 |
| 2021-10-13 | $13.26 | $13.38 | $13.74 | $13.28 |
| 2021-10-12 | $13.07 | $13.26 | $13.30 | $12.45 |
| 2021-10-11 | $13.09 | $13.07 | $13.76 | $12.95 |
| 2021-10-10 | $14.90 | $13.09 | $14.28 | $12.94 |
| 2021-10-09 | $12.58 | $14.90 | $14.91 | $12.61 |
| 2021-10-08 | $12.87 | $12.58 | $12.89 | $12.48 |
| 2021-10-07 | $13.25 | $12.87 | $13.43 | $12.82 |
| 2021-10-06 | $13.26 | $13.26 | $14.28 | $13.23 |
| 2021-10-05 | $13.69 | $13.24 | $14.25 | $13.13 |
| 2021-10-04 | $13.96 | $13.69 | $14.26 | $13.21 |
| 2021-10-03 | $13.80 | $13.95 | $14.67 | $12.95 |
| 2021-10-02 | $11.59 | $13.80 | $13.93 | $11.45 |
| 2021-10-01 | $10.41 | $11.59 | $12.01 | $10.40 |
| 2021-09-30 | $9.07 | $10.41 | $10.51 | $9.03 |
| 2021-09-29 | $8.66 | $9.05 | $9.12 | $8.71 |
| 2021-09-28 | $9.24 | $8.66 | $8.94 | $8.66 |
| 2021-09-27 | $9.51 | $9.24 | $9.29 | $9.01 |
| 2021-09-26 | $9.71 | $9.51 | $10.19 | $9.50 |
| 2021-09-25 | $9.95 | $9.71 | $9.98 | $9.58 |
| 2021-09-24 | $10.94 | $9.95 | $10.20 | $9.84 |
| 2021-09-23 | $10.79 | $10.94 | $11.20 | $10.61 |
| 2021-09-22 | $9.30 | $10.79 | $10.94 | $10.14 |
| 2021-09-21 | $10.37 | $9.30 | $9.65 | $9.25 |
| 2021-09-20 | $12.17 | $10.40 | $12.18 | $9.93 |
| 2021-09-19 | $12.57 | $12.14 | $12.29 | $12.04 |
| 2021-09-18 | $12.46 | $12.57 | $12.62 | $12.33 |
| 2021-09-17 | $12.71 | $12.46 | $12.61 | $11.98 |
| 2021-09-16 | $13.08 | $12.71 | $12.97 | $12.52 |
| 2021-09-15 | $12.86 | $13.08 | $13.53 | $13.08 |
| 2021-09-14 | $12.52 | $12.86 | $13.13 | $12.76 |
| 2021-09-13 | $13.44 | $12.52 | $13.19 | $12.33 |
| 2021-09-12 | $12.78 | $13.44 | $13.73 | $12.89 |
| 2021-09-11 | $12.75 | $12.78 | $13.27 | $12.74 |
| 2021-09-10 | $13.31 | $12.75 | $13.32 | $12.07 |
| 2021-09-09 | $12.41 | $13.31 | $13.81 | $12.15 |
| 2021-09-08 | $12.52 | $12.41 | $12.83 | $11.90 |
| 2021-09-07 | $15.65 | $12.51 | $16.26 | $10.62 |
| 2021-09-06 | $16.12 | $15.65 | $16.98 | $15.27 |
| 2021-09-05 | $14.15 | $16.12 | $16.60 | $13.94 |
| 2021-09-04 | $13.60 | $14.14 | $14.49 | $13.34 |
| 2021-09-03 | $13.25 | $13.60 | $14.09 | $13.43 |
| 2021-09-02 | $13.23 | $13.25 | $13.81 | $13.00 |
| 2021-09-01 | $12.41 | $13.23 | $14.13 | $13.18 |
| 2021-08-31 | $12.18 | $12.41 | $13.04 | $12.31 |
| 2021-08-30 | $12.94 | $12.18 | $12.95 | $12.08 |
| 2021-08-29 | $12.58 | $12.94 | $13.57 | $12.47 |
| 2021-08-28 | $12.86 | $12.58 | $12.93 | $12.43 |
| 2021-08-27 | $11.81 | $12.86 | $12.91 | $12.03 |
| 2021-08-26 | $12.93 | $11.81 | $12.58 | $11.64 |
| 2021-08-25 | $12.67 | $12.93 | $13.13 | $12.52 |
| 2021-08-24 | $13.86 | $12.67 | $13.53 | $12.48 |
| 2021-08-23 | $13.59 | $13.86 | $14.08 | $13.47 |
| 2021-08-22 | $13.67 | $13.59 | $13.84 | $13.30 |
| 2021-08-21 | $14.15 | $13.67 | $14.08 | $13.51 |
| 2021-08-20 | $13.31 | $14.15 | $14.27 | $13.53 |
| 2021-08-19 | $12.94 | $13.31 | $13.70 | $12.97 |
| 2021-08-18 | $12.41 | $12.94 | $13.34 | $12.41 |
| 2021-08-17 | $13.25 | $12.41 | $13.24 | $12.15 |
| 2021-08-16 | $13.79 | $13.25 | $14.20 | $12.85 |
| 2021-08-15 | $14.14 | $13.79 | $14.34 | $13.55 |
| 2021-08-14 | $13.99 | $14.16 | $15.19 | $13.71 |
| 2021-08-13 | $10.32 | $13.99 | $14.01 | $10.16 |
| 2021-08-12 | $10.70 | $10.32 | $11.65 | $9.98 |
| 2021-08-11 | $10.64 | $10.81 | $11.20 | $10.57 |
| 2021-08-10 | $10.80 | $10.64 | $10.75 | $10.42 |
| 2021-08-09 | $10.23 | $10.77 | $11.14 | $10.23 |
| 2021-08-08 | $10.87 | $10.23 | $11.64 | $10.01 |
| 2021-08-07 | $8.73 | $10.87 | $11.48 | $8.56 |
| 2021-08-06 | $8.13 | $8.72 | $9.04 | $8.27 |
| 2021-08-05 | $8.01 | $8.13 | $8.41 | $7.98 |
| 2021-08-04 | $7.79 | $8.01 | $8.46 | $7.89 |
| 2021-08-03 | $7.97 | $7.79 | $7.96 | $7.54 |
| 2021-08-02 | $7.36 | $7.98 | $8.25 | $7.18 |
| 2021-08-01 | $7.98 | $7.33 | $8.06 | $7.32 |
| 2021-07-31 | $7.22 | $7.98 | $8.71 | $7.32 |
| 2021-07-30 | $6.77 | $7.22 | $7.38 | $6.79 |
| 2021-07-29 | $6.62 | $6.77 | $6.94 | $6.73 |
| 2021-07-28 | $6.52 | $6.62 | $6.69 | $6.45 |
| 2021-07-27 | $6.32 | $6.52 | $6.63 | $6.44 |
| 2021-07-26 | $6.23 | $6.32 | $6.68 | $6.22 |
| 2021-07-25 | $6.10 | $6.23 | $6.23 | $6.03 |
| 2021-07-24 | $5.86 | $6.10 | $6.46 | $6.03 |
| 2021-07-23 | $5.60 | $5.86 | $6.02 | $5.77 |
| 2021-07-22 | $5.39 | $5.60 | $5.68 | $5.40 |
| 2021-07-21 | $4.98 | $5.39 | $5.63 | $5.37 |
| 2021-07-20 | $5.32 | $4.98 | $5.30 | $4.96 |
| 2021-07-19 | $5.67 | $5.32 | $5.45 | $5.29 |
| 2021-07-18 | $5.58 | $5.67 | $5.71 | $5.48 |
| 2021-07-17 | $5.53 | $5.58 | $5.70 | $5.54 |
| 2021-07-16 | $5.93 | $5.53 | $5.82 | $5.53 |
| 2021-07-15 | $6.20 | $5.93 | $6.02 | $5.88 |
| 2021-07-14 | $6.21 | $6.20 | $6.47 | $6.12 |
| 2021-07-13 | $6.55 | $6.21 | $6.27 | $6.12 |
| 2021-07-12 | $6.70 | $6.55 | $6.58 | $6.31 |
| 2021-07-11 | $6.63 | $6.70 | $6.82 | $6.61 |
| 2021-07-10 | $6.77 | $6.63 | $6.71 | $6.51 |
| 2021-07-09 | $6.48 | $6.77 | $6.92 | $6.33 |
| 2021-07-08 | $7.07 | $6.48 | $6.64 | $6.29 |
| 2021-07-07 | $7.18 | $7.07 | $7.21 | $6.98 |
| 2021-07-06 | $6.95 | $7.18 | $7.60 | $7.05 |
| 2021-07-05 | $7.41 | $6.95 | $7.01 | $6.83 |
| 2021-07-04 | $7.21 | $7.41 | $7.64 | $7.31 |
| 2021-07-03 | $7.09 | $7.21 | $7.48 | $7.20 |
| 2021-07-02 | $7.08 | $7.09 | $7.34 | $7.04 |
| 2021-07-01 | $7.66 | $7.08 | $7.20 | $6.85 |
| 2021-06-30 | $7.56 | $7.66 | $8.36 | $7.35 |
| 2021-06-29 | $6.30 | $7.56 | $7.60 | $6.55 |
| 2021-06-28 | $6.18 | $6.30 | $6.52 | $6.16 |
| 2021-06-27 | $5.84 | $6.18 | $6.57 | $6.16 |
| 2021-06-26 | $5.54 | $5.84 | $5.97 | $5.48 |
| 2021-06-25 | $6.17 | $5.54 | $5.89 | $5.45 |
| 2021-06-24 | $5.88 | $6.17 | $6.25 | $5.81 |
| 2021-06-23 | $4.99 | $5.88 | $5.88 | $5.14 |
| 2021-06-22 | $5.47 | $4.99 | $5.56 | $4.82 |
| 2021-06-21 | $7.56 | $5.47 | $6.36 | $5.46 |
| 2021-06-20 | $7.67 | $7.56 | $7.95 | $7.45 |
| 2021-06-19 | $8.04 | $7.67 | $7.82 | $7.62 |
| 2021-06-18 | $8.63 | $8.04 | $8.18 | $7.96 |
| 2021-06-17 | $8.69 | $8.63 | $8.88 | $8.61 |
| 2021-06-16 | $9.26 | $8.69 | $8.74 | $8.41 |
| 2021-06-15 | $9.45 | $9.26 | $9.33 | $9.12 |
| 2021-06-14 | $9.25 | $9.45 | $9.54 | $9.25 |
| 2021-06-13 | $8.57 | $9.25 | $9.26 | $8.94 |
| 2021-06-12 | $9.04 | $8.57 | $9.12 | $8.44 |
| 2021-06-11 | $9.71 | $9.04 | $9.28 | $8.96 |
| 2021-06-10 | $9.92 | $9.71 | $10.14 | $9.39 |
| 2021-06-09 | $9.39 | $9.94 | $10.51 | $9.81 |
| 2021-06-08 | $9.69 | $9.39 | $9.72 | $9.01 |
| 2021-06-07 | $11.09 | $9.68 | $10.61 | $9.63 |
| 2021-06-06 | $10.93 | $11.09 | $11.27 | $10.87 |
| 2021-06-05 | $11.33 | $10.93 | $11.21 | $10.80 |
| 2021-06-04 | $12.41 | $11.33 | $11.99 | $11.30 |
| 2021-06-03 | $12.10 | $12.41 | $13.18 | $12.34 |
| 2021-06-02 | $11.81 | $12.10 | $12.21 | $11.69 |
| 2021-06-01 | $12.39 | $11.81 | $12.16 | $11.73 |
| 2021-05-31 | $11.40 | $12.39 | $13.31 | $12.01 |
| 2021-05-30 | $11.24 | $11.40 | $11.79 | $11.11 |
| 2021-05-29 | $12.07 | $11.24 | $11.70 | $10.50 |
| 2021-05-28 | $14.50 | $12.14 | $13.46 | $11.49 |
| 2021-05-27 | $12.62 | $14.58 | $14.94 | $12.23 |
| 2021-05-26 | $11.61 | $12.61 | $12.65 | $11.62 |
| 2021-05-25 | $11.25 | $11.60 | $12.88 | $10.66 |
| 2021-05-24 | $8.18 | $11.29 | $11.41 | $8.54 |
| 2021-05-23 | $9.70 | $8.14 | $10.72 | $6.46 |
| 2021-05-22 | $11.11 | $9.68 | $11.16 | $9.53 |
| 2021-05-21 | $13.56 | $11.11 | $12.56 | $10.76 |
| 2021-05-20 | $10.95 | $13.56 | $13.60 | $11.23 |
| 2021-05-19 | $18.04 | $10.95 | $15.47 | $9.74 |
| 2021-05-18 | $17.36 | $18.04 | $18.04 | $16.98 |
| 2021-05-17 | $19.17 | $17.36 | $17.98 | $16.53 |
| 2021-05-16 | $19.91 | $19.17 | $20.54 | $18.77 |
| 2021-05-15 | $21.97 | $19.91 | $20.96 | $19.32 |
| 2021-05-14 | $20.73 | $21.97 | $22.42 | $20.41 |
| 2021-05-13 | $19.84 | $20.73 | $21.19 | $19.29 |
| 2021-05-12 | $26.50 | $19.84 | $23.43 | $19.78 |
| 2021-05-11 | $23.50 | $26.50 | $26.71 | $22.67 |
| 2021-05-10 | $27.40 | $23.50 | $28.24 | $22.79 |
| 2021-05-09 | $25.56 | $27.30 | $30.77 | $24.87 |
| 2021-05-08 | $26.66 | $25.59 | $27.66 | $23.65 |
| 2021-05-07 | $24.76 | $26.70 | $37.01 | $23.16 |
| 2021-05-06 | $17.71 | $24.76 | $26.11 | $17.32 |
| 2021-05-05 | $13.80 | $17.76 | $17.79 | $14.79 |
| 2021-05-04 | $15.75 | $13.80 | $14.66 | $13.38 |
| 2021-05-03 | $15.24 | $15.75 | $15.79 | $15.21 |
| 2021-05-02 | $15.17 | $15.26 | $16.24 | $15.13 |
| 2021-05-01 | $15.02 | $15.17 | $16.11 | $14.74 |
| 2021-04-30 | $14.20 | $15.02 | $15.65 | $14.87 |
| 2021-04-29 | $14.37 | $14.20 | $14.48 | $13.55 |
| 2021-04-28 | $14.92 | $14.37 | $15.37 | $13.68 |
| 2021-04-27 | $14.02 | $14.92 | $15.49 | $14.15 |
| 2021-04-26 | $11.94 | $14.02 | $14.03 | $13.00 |
| 2021-04-25 | $11.67 | $11.94 | $12.88 | $11.40 |
| 2021-04-24 | $13.04 | $11.67 | $12.72 | $11.62 |
| 2021-04-23 | $13.38 | $13.08 | $13.41 | $10.57 |
| 2021-04-22 | $15.80 | $13.38 | $15.28 | $13.37 |
| 2021-04-21 | $17.48 | $15.80 | $16.67 | $15.72 |
| 2021-04-20 | $18.34 | $17.48 | $18.89 | $17.06 |
| 2021-04-19 | $18.34 | $18.31 | $21.04 | $17.55 |
| 2021-04-18 | $17.27 | $18.29 | $18.50 | $13.85 |
| 2021-04-17 | $18.35 | $17.27 | $18.66 | $17.08 |
| 2021-04-16 | $17.59 | $18.35 | $18.95 | $15.98 |
| 2021-04-15 | $15.92 | $17.59 | $17.97 | $15.39 |
| 2021-04-14 | $15.06 | $15.92 | $16.64 | $14.77 |
| 2021-04-13 | $14.51 | $15.06 | $16.11 | $14.93 |
| 2021-04-12 | $14.95 | $14.51 | $15.75 | $14.30 |
| 2021-04-11 | $15.82 | $14.95 | $16.00 | $14.91 |
| 2021-04-10 | $15.73 | $15.85 | $16.33 | $14.95 |
| 2021-04-09 | $16.80 | $15.76 | $16.82 | $15.12 |
| 2021-04-08 | $15.65 | $16.84 | $16.85 | $15.07 |
| 2021-04-07 | $15.28 | $15.59 | $17.93 | $13.55 |
| 2021-04-06 | $11.80 | $15.28 | $15.34 | $11.77 |
| 2021-04-05 | $10.79 | $11.80 | $12.14 | $10.68 |
| 2021-04-04 | $9.73 | $10.79 | $10.99 | $9.61 |
| 2021-04-03 | $10.17 | $9.73 | $11.38 | $9.73 |
| 2021-04-02 | $10.06 | $10.17 | $10.48 | $9.78 |
| 2021-04-01 | $9.38 | $10.06 | $10.92 | $9.38 |
| 2021-03-31 | $8.77 | $9.38 | $9.62 | $8.17 |
| 2021-03-30 | $8.78 | $8.77 | $9.20 | $8.65 |
| 2021-03-29 | $8.22 | $8.78 | $8.86 | $7.93 |
| 2021-03-28 | $8.62 | $8.22 | $8.62 | $7.91 |
| 2021-03-27 | $8.62 | $8.62 | $9.18 | $8.20 |
| 2021-03-26 | $8.25 | $8.62 | $9.53 | $8.16 |
| 2021-03-25 | $8.66 | $8.25 | $9.02 | $7.16 |
| 2021-03-24 | $7.03 | $8.66 | $11.31 | $6.79 |
| 2021-03-23 | $6.55 | $7.01 | $7.08 | $6.39 |
| 2021-03-22 | $6.60 | $6.55 | $6.69 | $6.18 |
| 2021-03-21 | $6.63 | $6.60 | $6.78 | $6.50 |
| 2021-03-20 | $7.01 | $6.63 | $7.24 | $6.61 |
| 2021-03-19 | $6.37 | $7.02 | $7.63 | $6.17 |
| 2021-03-18 | $6.21 | $6.38 | $6.61 | $5.91 |
| 2021-03-17 | $6.38 | $6.21 | $6.82 | $6.16 |
| 2021-03-16 | $5.97 | $6.37 | $6.47 | $5.95 |
| 2021-03-15 | $5.86 | $5.96 | $6.18 | $5.50 |
| 2021-03-14 | $6.12 | $5.83 | $6.01 | $5.79 |
| 2021-03-13 | $5.83 | $6.12 | $6.39 | $6.04 |
| 2021-03-12 | $6.10 | $5.83 | $5.99 | $5.83 |
| 2021-03-11 | $6.23 | $6.10 | $6.38 | $6.03 |
| 2021-03-10 | $6.58 | $6.23 | $6.34 | $6.11 |
| 2021-03-09 | $6.31 | $6.58 | $6.78 | $6.31 |
| 2021-03-08 | $6.36 | $6.31 | $6.76 | $6.29 |
| 2021-03-07 | $6.33 | $6.36 | $6.81 | $6.32 |
| 2021-03-06 | $6.59 | $6.35 | $6.66 | $5.92 |
| 2021-03-05 | $5.68 | $6.59 | $6.61 | $5.27 |
| 2021-03-04 | $5.36 | $5.68 | $5.73 | $5.19 |
| 2021-03-03 | $5.18 | $5.36 | $5.48 | $5.19 |
| 2021-03-02 | $5.27 | $5.18 | $5.19 | $4.89 |
| 2021-03-01 | $4.86 | $5.27 | $5.49 | $5.21 |
| 2021-02-28 | $5.29 | $4.86 | $5.20 | $4.85 |
| 2021-02-27 | $5.18 | $5.29 | $5.61 | $5.18 |
| 2021-02-26 | $5.13 | $5.14 | $5.91 | $4.42 |
| 2021-02-25 | $5.31 | $5.13 | $5.80 | $5.09 |
| 2021-02-24 | $5.14 | $5.31 | $5.62 | $4.90 |
| 2021-02-23 | $6.38 | $5.14 | $6.42 | $4.37 |
| 2021-02-22 | $7.12 | $6.39 | $6.72 | $5.98 |
| 2021-02-21 | $6.71 | $7.12 | $7.27 | $6.71 |
| 2021-02-20 | $7.29 | $6.74 | $7.35 | $6.43 |
| 2021-02-19 | $7.13 | $7.26 | $7.93 | $7.23 |
| 2021-02-18 | $6.66 | $7.16 | $7.41 | $6.87 |
| 2021-02-17 | $6.44 | $6.66 | $6.84 | $6.38 |
| 2021-02-16 | $6.41 | $6.44 | $6.69 | $6.30 |
| 2021-02-15 | $7.03 | $6.41 | $7.12 | $5.59 |
| 2021-02-14 | $7.74 | $7.03 | $7.78 | $6.84 |
| 2021-02-13 | $7.37 | $7.74 | $7.79 | $6.98 |
| 2021-02-12 | $7.46 | $7.37 | $8.22 | $6.87 |
| 2021-02-11 | $7.55 | $7.46 | $8.93 | $7.21 |
| 2021-02-10 | $5.01 | $7.55 | $7.78 | $5.01 |
| 2021-02-09 | $4.76 | $5.01 | $5.25 | $4.63 |
| 2021-02-08 | $4.24 | $4.77 | $4.80 | $4.10 |
| 2021-02-07 | $4.43 | $4.24 | $4.45 | $3.97 |
| 2021-02-06 | $3.88 | $4.43 | $4.59 | $3.67 |
| 2021-02-05 | $3.51 | $3.88 | $3.99 | $3.50 |
| 2021-02-04 | $3.71 | $3.51 | $3.56 | $3.36 |
| 2021-02-03 | $3.54 | $3.71 | $4.01 | $3.69 |
| 2021-02-02 | $3.47 | $3.54 | $3.85 | $3.47 |
| 2021-02-01 | $3.27 | $3.47 | $3.51 | $3.19 |
| 2021-01-31 | $3.29 | $3.27 | $3.52 | $3.18 |
| 2021-01-30 | $3.30 | $3.30 | $3.36 | $3.25 |
| 2021-01-29 | $3.27 | $3.30 | $3.82 | $3.27 |
| 2021-01-28 | $3.11 | $3.27 | $3.40 | $3.23 |
| 2021-01-27 | $3.45 | $3.11 | $3.33 | $2.99 |
| 2021-01-26 | $3.29 | $3.45 | $3.60 | $3.31 |
| 2021-01-25 | $3.55 | $3.29 | $3.46 | $3.18 |
| 2021-01-24 | $3.92 | $3.55 | $4.15 | $3.45 |
| 2021-01-23 | $2.91 | $3.92 | $3.99 | $2.90 |
| 2021-01-22 | $2.73 | $2.91 | $3.04 | $2.56 |
| 2021-01-21 | $3.23 | $2.72 | $2.74 | $2.58 |
| 2021-01-20 | $3.16 | $3.23 | $3.40 | $3.09 |
| 2021-01-19 | $3.30 | $3.16 | $3.66 | $3.13 |
| 2021-01-18 | $3.18 | $3.30 | $3.48 | $3.20 |
| 2021-01-17 | $3.05 | $3.18 | $3.29 | $3.00 |
| 2021-01-16 | $2.94 | $3.05 | $3.30 | $3.00 |
| 2021-01-15 | $3.03 | $2.94 | $3.04 | $2.82 |
| 2021-01-14 | $2.94 | $3.03 | $3.23 | $2.96 |
| 2021-01-13 | $2.75 | $2.94 | $3.16 | $2.93 |
| 2021-01-12 | $2.91 | $2.74 | $2.97 | $2.66 |
| 2021-01-11 | $3.40 | $2.91 | $3.46 | $2.57 |
| 2021-01-10 | $3.24 | $3.40 | $3.73 | $2.88 |
| 2021-01-09 | $2.84 | $3.24 | $3.32 | $2.79 |
| 2021-01-08 | $2.89 | $2.84 | $2.96 | $2.64 |
| 2021-01-07 | $3.03 | $2.89 | $3.24 | $2.84 |
| 2021-01-06 | $2.62 | $3.01 | $3.04 | $2.55 |
| 2021-01-05 | $2.52 | $2.63 | $2.95 | $2.53 |
| 2021-01-04 | $2.47 | $2.51 | $2.72 | $2.21 |
| 2021-01-03 | $2.23 | $2.47 | $2.49 | $2.20 |
| 2021-01-02 | $2.27 | $2.23 | $2.31 | $2.20 |
| 2021-01-01 | $2.22 | $2.27 | $2.34 | $2.19 |
| 2020-12-31 | $2.22 | $2.22 | $2.22 | $2.15 |
| 2020-12-30 | $2.27 | $2.27 | $2.30 | $2.19 |
| 2020-12-29 | $2.38 | $2.27 | $2.43 | $2.20 |
| 2020-12-28 | $2.28 | $2.38 | $2.43 | $2.28 |
| 2020-12-27 | $2.27 | $2.28 | $2.40 | $2.16 |
| 2020-12-26 | $2.29 | $2.26 | $2.34 | $2.20 |
| 2020-12-25 | $2.31 | $2.29 | $2.81 | $2.27 |
| 2020-12-24 | $2.09 | $2.31 | $2.32 | $2.17 |
| 2020-12-23 | $2.58 | $2.09 | $2.39 | $1.98 |
| 2020-12-22 | $2.60 | $2.58 | $2.73 | $2.57 |
| 2020-12-21 | $2.80 | $2.60 | $2.70 | $2.58 |
| 2020-12-20 | $2.82 | $2.80 | $2.86 | $2.70 |
| 2020-12-19 | $2.74 | $2.82 | $2.94 | $2.76 |
| 2020-12-18 | $2.69 | $2.74 | $2.80 | $2.71 |
| 2020-12-17 | $2.77 | $2.69 | $2.98 | $2.66 |
| 2020-12-16 | $2.59 | $2.77 | $2.85 | $2.69 |
| 2020-12-15 | $2.52 | $2.59 | $2.67 | $2.50 |
| 2020-12-14 | $2.55 | $2.52 | $2.54 | $2.51 |
| 2020-12-13 | $2.47 | $2.55 | $2.61 | $2.55 |
| 2020-12-12 | $2.34 | $2.47 | $2.51 | $2.44 |
| 2020-12-11 | $2.43 | $2.34 | $2.39 | $2.33 |
| 2020-12-10 | $2.49 | $2.43 | $2.44 | $2.39 |
| 2020-12-09 | $2.41 | $2.49 | $2.54 | $2.46 |
| 2020-12-08 | $2.62 | $2.41 | $2.46 | $2.39 |
| 2020-12-07 | $2.66 | $2.62 | $2.66 | $2.60 |
| 2020-12-06 | $2.71 | $2.64 | $2.75 | $2.59 |
| 2020-12-05 | $2.59 | $2.72 | $2.76 | $2.70 |
| 2020-12-04 | $2.87 | $2.61 | $2.89 | $2.56 |
| 2020-12-03 | $2.79 | $2.88 | $3.09 | $2.84 |
| 2020-12-02 | $2.74 | $2.78 | $2.84 | $2.68 |
| 2020-12-01 | $2.92 | $2.74 | $3.02 | $2.71 |
| 2020-11-30 | $2.74 | $2.93 | $3.07 | $2.89 |
| 2020-11-29 | $2.69 | $2.74 | $3.01 | $2.73 |
| 2020-11-28 | $2.61 | $2.69 | $2.79 | $2.64 |
| 2020-11-27 | $2.53 | $2.61 | $2.62 | $2.50 |
| 2020-11-26 | $2.95 | $2.51 | $2.99 | $2.32 |
| 2020-11-25 | $3.07 | $2.95 | $3.25 | $2.84 |
| 2020-11-24 | $2.80 | $3.07 | $3.18 | $2.73 |
| 2020-11-23 | $2.55 | $2.80 | $2.80 | $2.50 |
| 2020-11-22 | $2.70 | $2.56 | $2.76 | $2.55 |
| 2020-11-21 | $2.36 | $2.70 | $2.71 | $2.36 |
| 2020-11-20 | $2.25 | $2.36 | $2.48 | $2.35 |
| 2020-11-19 | $2.15 | $2.25 | $2.30 | $2.10 |
| 2020-11-18 | $2.21 | $2.15 | $2.20 | $2.13 |
| 2020-11-17 | $2.08 | $2.21 | $2.51 | $2.16 |
| 2020-11-16 | $1.98 | $2.08 | $2.10 | $2.03 |
| 2020-11-15 | $2.04 | $1.98 | $2.02 | $1.97 |
| 2020-11-14 | $2.10 | $2.04 | $2.06 | $2.02 |
| 2020-11-13 | $2.03 | $2.10 | $2.11 | $2.08 |
| 2020-11-12 | $2.06 | $2.03 | $2.13 | $2.03 |
| 2020-11-11 | $2.01 | $2.06 | $2.10 | $2.03 |
| 2020-11-10 | $1.99 | $2.01 | $2.04 | $1.98 |
| 2020-11-09 | $2.03 | $1.99 | $1.99 | $1.96 |
| 2020-11-08 | $1.95 | $2.03 | $2.08 | $2.02 |
| 2020-11-07 | $2.08 | $1.95 | $2.05 | $1.94 |
| 2020-11-06 | $1.94 | $2.08 | $2.14 | $2.05 |
| 2020-11-05 | $1.84 | $1.94 | $1.96 | $1.89 |
| 2020-11-04 | $1.87 | $1.84 | $1.96 | $1.81 |
| 2020-11-03 | $1.93 | $1.87 | $1.96 | $1.86 |
| 2020-11-02 | $2.01 | $1.93 | $1.99 | $1.93 |
| 2020-11-01 | $1.97 | $2.01 | $2.03 | $2.00 |
| 2020-10-31 | $1.95 | $1.97 | $1.98 | $1.96 |
| 2020-10-30 | $2.04 | $1.95 | $2.02 | $1.93 |
| 2020-10-29 | $2.08 | $2.04 | $2.09 | $2.03 |
| 2020-10-28 | $2.19 | $2.08 | $2.12 | $2.07 |
| 2020-10-27 | $2.18 | $2.19 | $2.25 | $2.17 |
| 2020-10-26 | $2.23 | $2.18 | $2.20 | $2.15 |
| 2020-10-25 | $2.31 | $2.23 | $2.28 | $2.21 |
| 2020-10-24 | $2.29 | $2.31 | $2.33 | $2.29 |
| 2020-10-23 | $2.34 | $2.29 | $2.32 | $2.25 |
| 2020-10-22 | $2.29 | $2.34 | $2.45 | $2.33 |
| 2020-10-21 | $2.15 | $2.29 | $2.33 | $2.24 |
| 2020-10-20 | $2.21 | $2.15 | $2.17 | $2.12 |
| 2020-10-19 | $2.22 | $2.21 | $2.23 | $2.19 |
| 2020-10-18 | $2.18 | $2.22 | $2.26 | $2.21 |
| 2020-10-17 | $2.17 | $2.18 | $2.20 | $2.16 |
| 2020-10-16 | $2.23 | $2.17 | $2.18 | $2.11 |
| 2020-10-15 | $2.26 | $2.23 | $2.25 | $2.22 |
| 2020-10-14 | $2.33 | $2.26 | $2.34 | $2.26 |
| 2020-10-13 | $2.35 | $2.33 | $2.39 | $2.31 |
| 2020-10-12 | $2.35 | $2.35 | $2.44 | $2.33 |
| 2020-10-11 | $2.30 | $2.35 | $2.38 | $2.31 |
| 2020-10-10 | $2.33 | $2.30 | $2.37 | $2.29 |
| 2020-10-09 | $2.25 | $2.33 | $2.37 | $2.32 |
| 2020-10-08 | $2.20 | $2.25 | $2.29 | $2.24 |
| 2020-10-07 | $2.17 | $2.20 | $2.21 | $2.13 |
| 2020-10-06 | $2.30 | $2.17 | $2.23 | $2.14 |
| 2020-10-05 | $2.31 | $2.30 | $2.32 | $2.27 |
| 2020-10-04 | $2.30 | $2.31 | $2.35 | $2.29 |
| 2020-10-03 | $2.29 | $2.30 | $2.32 | $2.28 |
| 2020-10-02 | $2.37 | $2.29 | $2.34 | $2.26 |
| 2020-10-01 | $2.43 | $2.37 | $2.43 | $2.36 |
| 2020-09-30 | $2.44 | $2.43 | $2.48 | $2.40 |
| 2020-09-29 | $2.43 | $2.44 | $2.48 | $2.33 |
| 2020-09-28 | $2.37 | $2.43 | $2.51 | $2.34 |
| 2020-09-27 | $2.40 | $2.37 | $2.44 | $2.37 |
| 2020-09-26 | $2.36 | $2.40 | $2.42 | $2.35 |
| 2020-09-25 | $2.32 | $2.36 | $2.41 | $2.32 |
| 2020-09-24 | $2.17 | $2.32 | $2.39 | $2.29 |
| 2020-09-23 | $2.34 | $2.17 | $2.22 | $2.12 |
| 2020-09-22 | $2.26 | $2.34 | $2.34 | $2.23 |
| 2020-09-21 | $2.52 | $2.26 | $2.38 | $2.23 |
| 2020-09-20 | $2.63 | $2.52 | $2.57 | $2.48 |
| 2020-09-19 | $2.81 | $2.63 | $2.81 | $2.62 |
| 2020-09-18 | $2.57 | $2.81 | $2.94 | $2.51 |
| 2020-09-17 | $2.45 | $2.57 | $2.67 | $2.50 |
| 2020-09-16 | $2.47 | $2.45 | $2.58 | $2.41 |
| 2020-09-15 | $2.64 | $2.47 | $2.58 | $2.43 |
| 2020-09-14 | $2.65 | $2.64 | $2.78 | $2.64 |
| 2020-09-13 | $2.86 | $2.65 | $2.73 | $2.59 |
| 2020-09-12 | $2.82 | $2.86 | $3.09 | $2.80 |
| 2020-09-11 | $2.62 | $2.82 | $2.83 | $2.62 |
| 2020-09-10 | $2.44 | $2.62 | $2.66 | $2.48 |
| 2020-09-09 | $2.36 | $2.44 | $2.52 | $2.40 |
| 2020-09-08 | $2.41 | $2.36 | $2.41 | $2.28 |
| 2020-09-07 | $2.43 | $2.41 | $2.50 | $2.40 |
| 2020-09-06 | $2.34 | $2.43 | $2.49 | $2.39 |
| 2020-09-05 | $2.59 | $2.34 | $2.41 | $2.22 |
| 2020-09-04 | $2.41 | $2.59 | $2.63 | $2.31 |
| 2020-09-03 | $3.24 | $2.41 | $2.82 | $2.38 |
| 2020-09-02 | $3.52 | $3.24 | $3.51 | $3.12 |
| 2020-09-01 | $3.36 | $3.52 | $3.74 | $3.38 |
| 2020-08-31 | $3.45 | $3.36 | $3.60 | $3.36 |
| 2020-08-30 | $3.43 | $3.45 | $3.88 | $3.44 |
| 2020-08-29 | $3.34 | $3.43 | $3.47 | $3.28 |
| 2020-08-28 | $3.37 | $3.34 | $3.51 | $3.32 |
| 2020-08-27 | $3.78 | $3.37 | $3.82 | $3.31 |
| 2020-08-26 | $3.49 | $3.78 | $3.97 | $3.51 |
| 2020-08-25 | $3.82 | $3.49 | $3.77 | $3.45 |
| 2020-08-24 | $3.98 | $3.82 | $4.31 | $3.80 |
| 2020-08-23 | $4.16 | $3.98 | $4.27 | $3.89 |
| 2020-08-22 | $3.77 | $4.16 | $4.34 | $3.57 |
| 2020-08-21 | $4.08 | $3.77 | $5.05 | $3.74 |
| 2020-08-20 | $3.30 | $4.08 | $4.11 | $3.35 |
| 2020-08-19 | $3.29 | $3.30 | $3.44 | $3.03 |
| 2020-08-18 | $3.42 | $3.29 | $3.53 | $3.21 |
| 2020-08-17 | $3.34 | $3.42 | $3.62 | $3.25 |
| 2020-08-16 | $3.10 | $3.34 | $3.46 | $3.09 |
| 2020-08-15 | $3.10 | $3.10 | $3.19 | $2.97 |
| 2020-08-14 | $2.86 | $3.10 | $3.28 | $2.89 |
| 2020-08-13 | $2.80 | $2.86 | $3.08 | $2.77 |
| 2020-08-12 | $2.72 | $2.80 | $2.83 | $2.72 |
| 2020-08-11 | $2.93 | $2.72 | $2.84 | $2.66 |
| 2020-08-10 | $2.72 | $2.93 | $3.00 | $2.70 |
| 2020-08-09 | $2.77 | $2.72 | $2.74 | $2.65 |
| 2020-08-08 | $2.64 | $2.77 | $2.81 | $2.71 |
| 2020-08-07 | $2.76 | $2.64 | $2.70 | $2.63 |
| 2020-08-06 | $2.78 | $2.76 | $2.81 | $2.68 |
| 2020-08-05 | $2.85 | $2.78 | $2.96 | $2.74 |
| 2020-08-04 | $2.62 | $2.85 | $2.92 | $2.64 |
| 2020-08-03 | $2.41 | $2.62 | $2.72 | $2.46 |
| 2020-08-02 | $2.65 | $2.41 | $2.55 | $2.35 |
| 2020-08-01 | $2.42 | $2.65 | $2.85 | $2.58 |
| 2020-07-31 | $2.38 | $2.42 | $2.49 | $2.38 |
| 2020-07-30 | $2.36 | $2.38 | $2.52 | $2.37 |
| 2020-07-29 | $2.38 | $2.36 | $2.46 | $2.34 |
| 2020-07-28 | $2.32 | $2.38 | $2.40 | $2.27 |
| 2020-07-27 | $2.36 | $2.32 | $2.44 | $2.23 |
| 2020-07-26 | $2.41 | $2.36 | $2.56 | $2.32 |
| 2020-07-25 | $2.29 | $2.41 | $2.56 | $2.38 |
| 2020-07-24 | $2.36 | $2.29 | $2.40 | $2.27 |
| 2020-07-23 | $2.38 | $2.36 | $2.50 | $2.32 |
| 2020-07-22 | $2.35 | $2.38 | $2.54 | $2.32 |
| 2020-07-21 | $2.23 | $2.35 | $2.37 | $2.28 |
| 2020-07-20 | $2.35 | $2.23 | $2.32 | $2.22 |
| 2020-07-19 | $2.37 | $2.35 | $2.42 | $2.34 |
| 2020-07-18 | $2.40 | $2.37 | $2.44 | $2.34 |
| 2020-07-17 | $2.31 | $2.40 | $2.41 | $2.28 |
| 2020-07-16 | $2.29 | $2.31 | $2.32 | $2.15 |
| 2020-07-15 | $2.35 | $2.29 | $2.46 | $2.29 |
| 2020-07-14 | $2.21 | $2.35 | $2.39 | $2.15 |
| 2020-07-13 | $2.05 | $2.21 | $2.26 | $2.01 |
| 2020-07-12 | $2.08 | $2.05 | $2.13 | $2.01 |
| 2020-07-11 | $2.04 | $2.08 | $2.10 | $2.01 |
| 2020-07-10 | $2.13 | $2.04 | $2.13 | $1.99 |
| 2020-07-09 | $2.02 | $2.13 | $2.15 | $1.93 |
| 2020-07-08 | $1.80 | $2.02 | $2.10 | $1.85 |
| 2020-07-07 | $1.83 | $1.80 | $1.82 | $1.77 |
| 2020-07-06 | $1.79 | $1.83 | $1.89 | $1.80 |
| 2020-07-05 | $1.70 | $1.79 | $1.79 | $1.68 |
| 2020-07-04 | $1.64 | $1.70 | $1.71 | $1.66 |
| 2020-07-03 | $1.65 | $1.64 | $1.66 | $1.63 |
| 2020-07-02 | $1.66 | $1.65 | $1.67 | $1.62 |
| 2020-07-01 | $1.65 | $1.66 | $1.69 | $1.65 |
| 2020-06-30 | $1.67 | $1.65 | $1.67 | $1.64 |
| 2020-06-29 | $1.62 | $1.67 | $1.70 | $1.63 |
| 2020-06-28 | $1.58 | $1.62 | $1.64 | $1.59 |
| 2020-06-27 | $1.68 | $1.58 | $1.64 | $1.55 |
| 2020-06-26 | $1.72 | $1.68 | $1.71 | $1.66 |
| 2020-06-25 | $1.73 | $1.72 | $1.73 | $1.69 |
| 2020-06-24 | $1.80 | $1.73 | $1.75 | $1.70 |
| 2020-06-23 | $1.84 | $1.80 | $1.85 | $1.78 |
| 2020-06-22 | $1.73 | $1.84 | $1.88 | $1.80 |
| 2020-06-21 | $1.68 | $1.73 | $1.78 | $1.65 |
| 2020-06-20 | $1.67 | $1.68 | $1.68 | $1.65 |
| 2020-06-19 | $1.68 | $1.67 | $1.68 | $1.65 |
| 2020-06-18 | $1.71 | $1.68 | $1.70 | $1.67 |
| 2020-06-17 | $1.74 | $1.71 | $1.73 | $1.70 |
| 2020-06-16 | $1.68 | $1.74 | $1.74 | $1.69 |
| 2020-06-15 | $1.72 | $1.68 | $1.72 | $1.65 |
| 2020-06-14 | $1.78 | $1.72 | $1.73 | $1.69 |
| 2020-06-13 | $1.74 | $1.78 | $1.79 | $1.73 |
| 2020-06-12 | $1.68 | $1.74 | $1.80 | $1.73 |
| 2020-06-11 | $1.86 | $1.68 | $1.82 | $1.68 |
| 2020-06-10 | $1.81 | $1.86 | $1.90 | $1.84 |
| 2020-06-09 | $1.83 | $1.81 | $1.84 | $1.80 |
| 2020-06-08 | $1.81 | $1.83 | $1.87 | $1.81 |
| 2020-06-07 | $1.85 | $1.81 | $1.87 | $1.80 |
| 2020-06-06 | $1.80 | $1.85 | $1.86 | $1.79 |
| 2020-06-05 | $1.84 | $1.80 | $1.83 | $1.78 |
| 2020-06-04 | $1.83 | $1.84 | $1.86 | $1.81 |
| 2020-06-03 | $1.80 | $1.83 | $1.87 | $1.82 |
| 2020-06-02 | $1.89 | $1.80 | $1.86 | $1.77 |
| 2020-06-01 | $1.75 | $1.89 | $1.98 | $1.83 |
| 2020-05-31 | $1.81 | $1.75 | $1.81 | $1.68 |
| 2020-05-30 | $1.69 | $1.81 | $1.88 | $1.77 |
| 2020-05-29 | $1.69 | $1.69 | $1.71 | $1.67 |
| 2020-05-28 | $1.64 | $1.69 | $1.79 | $1.69 |
| 2020-05-27 | $1.66 | $1.64 | $1.73 | $1.63 |
| 2020-05-26 | $1.65 | $1.66 | $1.68 | $1.58 |
| 2020-05-25 | $1.56 | $1.65 | $1.66 | $1.57 |
| 2020-05-24 | $1.67 | $1.56 | $1.66 | $1.55 |
| 2020-05-23 | $1.77 | $1.67 | $1.78 | $1.66 |
| 2020-05-22 | $1.50 | $1.77 | $1.82 | $1.55 |
| 2020-05-21 | $1.57 | $1.50 | $1.52 | $1.48 |
| 2020-05-20 | $1.59 | $1.57 | $1.60 | $1.54 |
| 2020-05-19 | $1.58 | $1.59 | $1.61 | $1.56 |
| 2020-05-18 | $1.55 | $1.58 | $1.62 | $1.57 |
| 2020-05-17 | $1.54 | $1.55 | $1.61 | $1.54 |
| 2020-05-16 | $1.50 | $1.54 | $1.57 | $1.51 |
| 2020-05-15 | $1.54 | $1.50 | $1.52 | $1.46 |
| 2020-05-14 | $1.50 | $1.54 | $1.55 | $1.49 |
| 2020-05-13 | $1.47 | $1.50 | $1.56 | $1.49 |
| 2020-05-12 | $1.41 | $1.47 | $1.47 | $1.43 |
| 2020-05-11 | $1.45 | $1.41 | $1.44 | $1.40 |
| 2020-05-10 | $1.60 | $1.45 | $1.48 | $1.41 |
| 2020-05-09 | $1.66 | $1.60 | $1.69 | $1.59 |
| 2020-05-08 | $1.59 | $1.66 | $1.69 | $1.56 |
| 2020-05-07 | $1.50 | $1.59 | $1.63 | $1.56 |
| 2020-05-06 | $1.55 | $1.50 | $1.53 | $1.48 |
| 2020-05-05 | $1.56 | $1.55 | $1.57 | $1.53 |
| 2020-05-04 | $1.59 | $1.56 | $1.59 | $1.54 |
| 2020-05-03 | $1.65 | $1.59 | $1.63 | $1.58 |
| 2020-05-02 | $1.58 | $1.65 | $1.66 | $1.60 |
| 2020-05-01 | $1.53 | $1.58 | $1.63 | $1.57 |
| 2020-04-30 | $1.64 | $1.53 | $1.58 | $1.50 |
| 2020-04-29 | $1.53 | $1.64 | $1.68 | $1.60 |
| 2020-04-28 | $1.51 | $1.53 | $1.53 | $1.49 |
| 2020-04-27 | $1.53 | $1.51 | $1.56 | $1.49 |
| 2020-04-26 | $1.49 | $1.53 | $1.57 | $1.50 |
| 2020-04-25 | $1.43 | $1.49 | $1.53 | $1.45 |
| 2020-04-24 | $1.39 | $1.43 | $1.46 | $1.40 |
| 2020-04-23 | $1.37 | $1.39 | $1.41 | $1.37 |
| 2020-04-22 | $1.32 | $1.37 | $1.42 | $1.37 |
| 2020-04-21 | $1.32 | $1.32 | $1.34 | $1.30 |
| 2020-04-20 | $1.39 | $1.32 | $1.34 | $1.30 |
| 2020-04-19 | $1.44 | $1.39 | $1.42 | $1.37 |
| 2020-04-18 | $1.39 | $1.44 | $1.54 | $1.43 |
| 2020-04-17 | $1.40 | $1.39 | $1.42 | $1.37 |
| 2020-04-16 | $1.29 | $1.40 | $1.47 | $1.38 |
| 2020-04-15 | $1.33 | $1.29 | $1.31 | $1.28 |
| 2020-04-14 | $1.36 | $1.33 | $1.38 | $1.31 |
| 2020-04-13 | $1.37 | $1.36 | $1.37 | $1.33 |
| 2020-04-12 | $1.35 | $1.37 | $1.39 | $1.34 |
| 2020-04-11 | $1.34 | $1.35 | $1.40 | $1.34 |
| 2020-04-10 | $1.47 | $1.34 | $1.40 | $1.32 |
| 2020-04-09 | $1.51 | $1.47 | $1.51 | $1.46 |
| 2020-04-08 | $1.37 | $1.51 | $1.54 | $1.41 |
| 2020-04-07 | $1.42 | $1.37 | $1.40 | $1.33 |
| 2020-04-06 | $1.27 | $1.42 | $1.53 | $1.41 |
| 2020-04-05 | $1.29 | $1.27 | $1.30 | $1.25 |
| 2020-04-04 | $1.27 | $1.29 | $1.33 | $1.28 |
| 2020-04-03 | $1.26 | $1.27 | $1.29 | $1.25 |
| 2020-04-02 | $1.23 | $1.26 | $1.32 | $1.24 |
| 2020-04-01 | $1.22 | $1.23 | $1.27 | $1.22 |
| 2020-03-31 | $1.19 | $1.22 | $1.24 | $1.20 |
| 2020-03-30 | $1.14 | $1.19 | $1.25 | $1.18 |
| 2020-03-29 | $1.22 | $1.14 | $1.17 | $1.13 |
| 2020-03-28 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2020-03-27 | $1.29 | $1.20 | $1.24 | $1.19 |
| 2020-03-26 | $1.26 | $1.29 | $1.31 | $1.25 |
| 2020-03-25 | $1.28 | $1.26 | $1.27 | $1.21 |
| 2020-03-24 | $1.24 | $1.28 | $1.29 | $1.23 |
| 2020-03-23 | $1.15 | $1.24 | $1.30 | $1.24 |
| 2020-03-22 | $1.23 | $1.15 | $1.16 | $1.11 |
| 2020-03-21 | $1.23 | $1.23 | $1.26 | $1.19 |
| 2020-03-20 | $1.26 | $1.23 | $1.28 | $1.19 |
| 2020-03-19 | $1.11 | $1.26 | $1.32 | $1.24 |
| 2020-03-18 | $1.10 | $1.11 | $1.13 | $1.06 |
| 2020-03-17 | $1.05 | $1.10 | $1.13 | $1.08 |
| 2020-03-16 | $1.21 | $1.05 | $1.12 | $0.9668000 |
| 2020-03-15 | $1.17 | $1.21 | $1.23 | $1.18 |
| 2020-03-14 | $1.28 | $1.17 | $1.19 | $1.13 |
| 2020-03-13 | $1.05 | $1.28 | $1.33 | $1.09 |
| 2020-03-12 | $1.95 | $1.05 | $1.21 | $1.02 |
| 2020-03-11 | $1.95 | $1.95 | $1.98 | $1.88 |
| 2020-03-10 | $1.95 | $1.95 | $1.96 | $1.87 |
| 2020-03-09 | $1.90 | $1.95 | $2.16 | $1.87 |
| 2020-03-08 | $2.22 | $1.90 | $1.91 | $1.80 |
| 2020-03-07 | $2.32 | $2.22 | $2.27 | $2.17 |
| 2020-03-06 | $2.20 | $2.32 | $2.42 | $2.31 |
| 2020-03-05 | $2.15 | $2.20 | $2.22 | $2.17 |
| 2020-03-04 | $2.15 | $2.15 | $2.17 | $2.12 |
| 2020-03-03 | $2.18 | $2.15 | $2.17 | $2.06 |
| 2020-03-02 | $2.03 | $2.18 | $2.23 | $2.15 |
| 2020-03-01 | $2.03 | $2.03 | $2.06 | $1.99 |
| 2020-02-29 | $2.08 | $2.03 | $2.03 | $1.97 |
| 2020-02-28 | $2.12 | $2.08 | $2.15 | $2.05 |
| 2020-02-27 | $2.09 | $2.12 | $2.19 | $2.10 |
| 2020-02-26 | $2.39 | $2.09 | $2.17 | $2.03 |
| 2020-02-25 | $2.36 | $2.39 | $2.47 | $2.18 |
| 2020-02-24 | $2.50 | $2.36 | $2.42 | $2.32 |
| 2020-02-23 | $2.39 | $2.50 | $2.55 | $2.49 |
| 2020-02-22 | $2.42 | $2.39 | $2.42 | $2.37 |
| 2020-02-21 | $2.39 | $2.42 | $2.50 | $2.41 |
| 2020-02-20 | $2.44 | $2.39 | $2.50 | $2.34 |
| 2020-02-19 | $2.65 | $2.44 | $2.57 | $2.38 |
| 2020-02-18 | $2.54 | $2.65 | $2.77 | $2.57 |
| 2020-02-17 | $2.52 | $2.54 | $2.66 | $2.47 |
| 2020-02-16 | $2.67 | $2.52 | $2.75 | $2.41 |
| 2020-02-15 | $3.05 | $2.67 | $2.89 | $2.60 |
| 2020-02-14 | $2.82 | $3.05 | $3.17 | $2.99 |
| 2020-02-13 | $2.84 | $2.82 | $3.03 | $2.76 |
| 2020-02-12 | $2.73 | $2.84 | $3.10 | $2.74 |
| 2020-02-11 | $2.59 | $2.73 | $2.84 | $2.67 |
| 2020-02-10 | $2.70 | $2.59 | $2.67 | $2.54 |
| 2020-02-09 | $2.58 | $2.70 | $2.75 | $2.59 |
| 2020-02-08 | $2.58 | $2.58 | $2.65 | $2.51 |
| 2020-02-07 | $2.54 | $2.58 | $2.68 | $2.52 |
| 2020-02-06 | $2.46 | $2.54 | $2.63 | $2.41 |
| 2020-02-05 | $2.30 | $2.46 | $2.58 | $2.40 |
| 2020-02-04 | $2.30 | $2.30 | $2.34 | $2.20 |
| 2020-02-03 | $2.27 | $2.30 | $2.39 | $2.24 |
| 2020-02-02 | $2.19 | $2.27 | $2.50 | $2.23 |
| 2020-02-01 | $2.12 | $2.19 | $2.24 | $2.15 |
| 2020-01-31 | $2.17 | $2.12 | $2.15 | $2.09 |
| 2020-01-30 | $2.06 | $2.17 | $2.30 | $2.14 |
| 2020-01-29 | $2.05 | $2.06 | $2.12 | $2.00 |
| 2020-01-28 | $1.99 | $2.05 | $2.12 | $2.04 |
| 2020-01-27 | $1.94 | $1.99 | $2.04 | $1.95 |
| 2020-01-26 | $1.86 | $1.94 | $1.98 | $1.92 |
| 2020-01-25 | $1.89 | $1.86 | $1.91 | $1.85 |
| 2020-01-24 | $1.89 | $1.89 | $1.92 | $1.86 |
| 2020-01-23 | $2.00 | $1.89 | $1.95 | $1.86 |
| 2020-01-22 | $1.95 | $2.00 | $2.02 | $1.92 |
| 2020-01-21 | $1.92 | $1.95 | $1.99 | $1.93 |
| 2020-01-20 | $1.95 | $1.92 | $1.96 | $1.90 |
| 2020-01-19 | $2.04 | $1.95 | $1.99 | $1.90 |
| 2020-01-18 | $2.07 | $2.04 | $2.17 | $1.98 |
| 2020-01-17 | $1.93 | $2.07 | $2.20 | $1.97 |
| 2020-01-16 | $1.98 | $1.93 | $2.00 | $1.87 |
| 2020-01-15 | $1.92 | $1.98 | $2.11 | $1.89 |
| 2020-01-14 | $1.71 | $1.92 | $1.99 | $1.86 |
| 2020-01-13 | $1.76 | $1.71 | $1.74 | $1.68 |
| 2020-01-12 | $1.74 | $1.76 | $1.84 | $1.75 |
| 2020-01-11 | $1.74 | $1.74 | $1.78 | $1.70 |
| 2020-01-10 | $1.64 | $1.74 | $1.76 | $1.70 |
| 2020-01-09 | $1.68 | $1.64 | $1.66 | $1.62 |
| 2020-01-08 | $1.74 | $1.68 | $1.73 | $1.66 |
| 2020-01-07 | $1.75 | $1.74 | $1.75 | $1.70 |
| 2020-01-06 | $1.63 | $1.75 | $1.76 | $1.71 |
| 2020-01-05 | $1.65 | $1.63 | $1.67 | $1.62 |
| 2020-01-04 | $1.63 | $1.65 | $1.66 | $1.61 |
| 2020-01-03 | $1.54 | $1.63 | $1.66 | $1.60 |
| 2020-01-02 | $1.61 | $1.54 | $1.58 | $1.53 |
| 2020-01-01 | $1.60 | $1.61 | $1.64 | $1.59 |
| 2019-12-31 | $1.63 | $1.60 | $1.61 | $1.57 |
| 2019-12-30 | $1.67 | $1.63 | $1.65 | $1.61 |
| 2019-12-29 | $1.63 | $1.67 | $1.73 | $1.66 |
| 2019-12-28 | $1.61 | $1.63 | $1.66 | $1.62 |
| 2019-12-27 | $1.59 | $1.61 | $1.64 | $1.58 |
| 2019-12-26 | $1.59 | $1.59 | $1.61 | $1.56 |
| 2019-12-25 | $1.61 | $1.59 | $1.61 | $1.56 |
| 2019-12-24 | $1.61 | $1.61 | $1.63 | $1.59 |
| 2019-12-23 | $1.68 | $1.61 | $1.66 | $1.59 |
| 2019-12-22 | $1.62 | $1.68 | $1.73 | $1.67 |
| 2019-12-21 | $1.67 | $1.62 | $1.66 | $1.61 |
| 2019-12-20 | $1.66 | $1.67 | $1.69 | $1.64 |
| 2019-12-19 | $1.69 | $1.66 | $1.68 | $1.61 |
| 2019-12-18 | $1.54 | $1.69 | $1.76 | $1.65 |
| 2019-12-17 | $1.65 | $1.54 | $1.56 | $1.40 |
| 2019-12-16 | $1.76 | $1.65 | $1.72 | $1.61 |
| 2019-12-15 | $1.76 | $1.76 | $1.79 | $1.70 |
| 2019-12-14 | $1.87 | $1.76 | $1.88 | $1.69 |
| 2019-12-13 | $1.84 | $1.87 | $1.98 | $1.79 |
| 2019-12-12 | $1.74 | $1.84 | $1.85 | $1.73 |
| 2019-12-11 | $1.75 | $1.74 | $1.76 | $1.68 |
| 2019-12-10 | $1.75 | $1.75 | $1.77 | $1.69 |
| 2019-12-09 | $1.75 | $1.75 | $1.77 | $1.69 |
| 2019-12-08 | $1.75 | $1.75 | $1.80 | $1.74 |
| 2019-12-07 | $1.76 | $1.75 | $1.77 | $1.73 |
| 2019-12-06 | $1.73 | $1.76 | $1.78 | $1.72 |
| 2019-12-05 | $1.73 | $1.73 | $1.77 | $1.69 |
| 2019-12-04 | $1.76 | $1.73 | $1.77 | $1.69 |
| 2019-12-03 | $1.76 | $1.76 | $1.79 | $1.72 |
| 2019-12-02 | $1.80 | $1.76 | $1.81 | $1.73 |
| 2019-12-01 | $1.80 | $1.80 | $1.84 | $1.76 |
| 2019-11-30 | $1.89 | $1.80 | $1.88 | $1.76 |
| 2019-11-29 | $1.79 | $1.89 | $1.92 | $1.83 |
| 2019-11-28 | $1.72 | $1.79 | $1.90 | $1.69 |
| 2019-11-27 | $1.67 | $1.72 | $1.76 | $1.69 |
| 2019-11-26 | $1.62 | $1.67 | $1.68 | $1.64 |
| 2019-11-25 | $1.61 | $1.62 | $1.69 | $1.61 |
| 2019-11-24 | $1.75 | $1.61 | $1.62 | $1.56 |
| 2019-11-23 | $1.68 | $1.75 | $1.77 | $1.66 |
| 2019-11-22 | $1.79 | $1.68 | $1.69 | $1.62 |
| 2019-11-21 | $1.90 | $1.79 | $1.81 | $1.68 |
| 2019-11-20 | $1.93 | $1.90 | $1.98 | $1.86 |
| 2019-11-19 | $1.97 | $1.93 | $1.97 | $1.86 |
| 2019-11-18 | $2.15 | $1.97 | $2.10 | $1.94 |
| 2019-11-17 | $2.16 | $2.15 | $2.22 | $2.12 |
| 2019-11-16 | $2.19 | $2.16 | $2.26 | $2.12 |
| 2019-11-15 | $2.31 | $2.19 | $2.33 | $2.11 |
| 2019-11-14 | $2.27 | $2.31 | $2.38 | $2.20 |
| 2019-11-13 | $2.23 | $2.27 | $2.35 | $2.18 |
| 2019-11-12 | $2.11 | $2.23 | $2.31 | $2.10 |
| 2019-11-11 | $2.18 | $2.11 | $2.20 | $2.05 |
| 2019-11-10 | $2.14 | $2.18 | $2.27 | $2.12 |
| 2019-11-09 | $2.20 | $2.14 | $2.23 | $2.10 |
| 2019-11-08 | $2.22 | $2.20 | $2.25 | $2.07 |
| 2019-11-07 | $2.30 | $2.22 | $2.30 | $2.16 |
| 2019-11-06 | $2.27 | $2.30 | $2.38 | $2.23 |
| 2019-11-05 | $2.27 | $2.27 | $2.33 | $2.19 |
| 2019-11-04 | $2.13 | $2.27 | $2.35 | $2.12 |
| 2019-11-03 | $2.19 | $2.13 | $2.21 | $2.09 |
| 2019-11-02 | $2.17 | $2.19 | $2.27 | $2.14 |
| 2019-11-01 | $2.15 | $2.17 | $2.22 | $2.09 |
| 2019-10-31 | $2.19 | $2.15 | $2.29 | $2.11 |
| 2019-10-30 | $2.32 | $2.19 | $2.29 | $2.09 |
| 2019-10-29 | $2.32 | $2.32 | $2.54 | $2.22 |
| 2019-10-28 | $2.30 | $2.32 | $2.68 | $2.18 |
| 2019-10-27 | $1.83 | $2.30 | $2.46 | $1.87 |
| 2019-10-26 | $1.78 | $1.83 | $1.90 | $1.72 |
| 2019-10-25 | $1.60 | $1.78 | $1.83 | $1.72 |
| 2019-10-24 | $1.56 | $1.60 | $1.64 | $1.52 |
| 2019-10-23 | $1.68 | $1.56 | $1.62 | $1.55 |
| 2019-10-22 | $1.70 | $1.68 | $1.71 | $1.67 |
| 2019-10-21 | $1.73 | $1.70 | $1.74 | $1.68 |
| 2019-10-20 | $1.69 | $1.73 | $1.78 | $1.70 |
| 2019-10-19 | $1.69 | $1.69 | $1.73 | $1.66 |
| 2019-10-18 | $1.74 | $1.69 | $1.74 | $1.66 |
| 2019-10-17 | $1.67 | $1.74 | $1.79 | $1.68 |
| 2019-10-16 | $1.75 | $1.67 | $1.74 | $1.62 |
| 2019-10-15 | $1.82 | $1.75 | $1.80 | $1.73 |
| 2019-10-14 | $1.79 | $1.82 | $1.88 | $1.80 |
| 2019-10-13 | $1.79 | $1.79 | $1.84 | $1.76 |
| 2019-10-12 | $1.78 | $1.79 | $1.83 | $1.73 |
| 2019-10-11 | $1.81 | $1.78 | $1.82 | $1.67 |
| 2019-10-10 | $1.87 | $1.81 | $1.88 | $1.78 |
| 2019-10-09 | $1.79 | $1.87 | $2.01 | $1.84 |
| 2019-10-08 | $1.81 | $1.79 | $1.87 | $1.76 |
| 2019-10-07 | $1.69 | $1.81 | $1.87 | $1.77 |
| 2019-10-06 | $1.75 | $1.69 | $1.72 | $1.63 |
| 2019-10-05 | $1.70 | $1.75 | $1.79 | $1.68 |
| 2019-10-04 | $1.70 | $1.70 | $1.76 | $1.67 |
| 2019-10-03 | $1.72 | $1.70 | $1.73 | $1.64 |
| 2019-10-02 | $1.69 | $1.72 | $1.78 | $1.69 |
| 2019-10-01 | $1.72 | $1.69 | $1.75 | $1.64 |
| 2019-09-30 | $1.64 | $1.72 | $1.79 | $1.70 |
| 2019-09-29 | $1.68 | $1.64 | $1.67 | $1.58 |
| 2019-09-28 | $1.65 | $1.68 | $1.71 | $1.61 |
| 2019-09-27 | $1.59 | $1.65 | $1.73 | $1.60 |
| 2019-09-26 | $1.65 | $1.59 | $1.68 | $1.57 |
| 2019-09-25 | $1.56 | $1.65 | $1.72 | $1.58 |
| 2019-09-24 | $1.97 | $1.56 | $1.78 | $1.48 |
| 2019-09-23 | $2.11 | $1.97 | $2.04 | $1.94 |
| 2019-09-22 | $2.14 | $2.11 | $2.18 | $2.07 |
| 2019-09-21 | $2.19 | $2.14 | $2.22 | $2.10 |
| 2019-09-20 | $2.25 | $2.19 | $2.26 | $2.18 |
| 2019-09-19 | $2.27 | $2.25 | $2.42 | $2.21 |
| 2019-09-18 | $2.10 | $2.27 | $2.32 | $2.11 |
| 2019-09-17 | $2.05 | $2.10 | $2.20 | $2.08 |
| 2019-09-16 | $2.07 | $2.05 | $2.20 | $2.00 |
| 2019-09-15 | $2.06 | $2.07 | $2.13 | $2.04 |
| 2019-09-14 | $2.02 | $2.06 | $2.16 | $2.05 |
| 2019-09-13 | $2.01 | $2.02 | $2.11 | $2.01 |
| 2019-09-12 | $1.99 | $2.01 | $2.07 | $1.99 |
| 2019-09-11 | $2.02 | $1.99 | $2.09 | $1.97 |
| 2019-09-10 | $2.08 | $2.02 | $2.14 | $2.01 |
| 2019-09-09 | $2.11 | $2.08 | $2.17 | $2.02 |
| 2019-09-08 | $2.02 | $2.11 | $2.20 | $2.02 |
| 2019-09-07 | $1.96 | $2.02 | $2.13 | $1.97 |
| 2019-09-06 | $2.03 | $1.96 | $2.05 | $1.92 |
| 2019-09-05 | $2.11 | $2.03 | $2.16 | $1.99 |
| 2019-09-04 | $2.15 | $2.11 | $2.14 | $2.06 |
| 2019-09-03 | $2.15 | $2.15 | $2.17 | $2.13 |
| 2019-09-02 | $2.10 | $2.15 | $2.22 | $2.11 |
| 2019-09-01 | $2.10 | $2.10 | $2.11 | $2.08 |
| 2019-08-31 | $2.12 | $2.10 | $2.18 | $2.10 |
| 2019-08-30 | $2.11 | $2.12 | $2.16 | $2.09 |
| 2019-08-29 | $2.22 | $2.11 | $2.18 | $2.08 |
| 2019-08-28 | $2.47 | $2.22 | $2.30 | $2.18 |
| 2019-08-27 | $2.53 | $2.47 | $2.52 | $2.44 |
| 2019-08-26 | $2.54 | $2.53 | $2.57 | $2.51 |
| 2019-08-25 | $2.56 | $2.54 | $2.56 | $2.49 |
| 2019-08-24 | $2.61 | $2.56 | $2.62 | $2.53 |
| 2019-08-23 | $2.54 | $2.61 | $2.64 | $2.55 |
| 2019-08-22 | $2.48 | $2.54 | $2.60 | $2.49 |
| 2019-08-21 | $2.62 | $2.48 | $2.53 | $2.44 |
| 2019-08-20 | $2.69 | $2.62 | $2.68 | $2.53 |
| 2019-08-19 | $2.57 | $2.69 | $2.87 | $2.62 |
| 2019-08-18 | $2.46 | $2.57 | $2.83 | $2.50 |
| 2019-08-17 | $2.31 | $2.46 | $2.50 | $2.28 |
| 2019-08-16 | $2.39 | $2.31 | $2.41 | $2.27 |
| 2019-08-15 | $2.36 | $2.39 | $2.45 | $2.32 |
| 2019-08-14 | $2.62 | $2.36 | $2.48 | $2.30 |
| 2019-08-13 | $2.70 | $2.62 | $2.69 | $2.59 |
| 2019-08-12 | $2.77 | $2.70 | $2.75 | $2.66 |
| 2019-08-11 | $2.66 | $2.77 | $2.85 | $2.74 |
| 2019-08-10 | $2.63 | $2.66 | $2.66 | $2.56 |
| 2019-08-09 | $2.81 | $2.63 | $2.72 | $2.59 |
| 2019-08-08 | $2.91 | $2.81 | $2.88 | $2.77 |
| 2019-08-07 | $2.92 | $2.91 | $2.98 | $2.91 |
| 2019-08-06 | $3.11 | $2.92 | $3.03 | $2.91 |
| 2019-08-05 | $3.04 | $3.11 | $3.18 | $3.10 |
| 2019-08-04 | $3.04 | $3.04 | $3.07 | $3.02 |
| 2019-08-03 | $3.00 | $3.04 | $3.09 | $3.02 |
| 2019-08-02 | $3.04 | $3.00 | $3.05 | $3.00 |
| 2019-08-01 | $3.06 | $3.04 | $3.07 | $2.99 |
| 2019-07-31 | $2.88 | $3.06 | $3.14 | $2.99 |
| 2019-07-30 | $2.87 | $2.88 | $2.95 | $2.85 |
| 2019-07-29 | $2.91 | $2.87 | $2.96 | $2.84 |
| 2019-07-28 | $2.91 | $2.91 | $3.01 | $2.89 |
| 2019-07-27 | $3.11 | $2.91 | $2.98 | $2.83 |
| 2019-07-26 | $3.07 | $3.11 | $3.16 | $3.01 |
| 2019-07-25 | $2.94 | $3.07 | $3.17 | $2.96 |
| 2019-07-24 | $2.85 | $2.94 | $3.07 | $2.86 |
| 2019-07-23 | $3.04 | $2.85 | $3.02 | $2.82 |
| 2019-07-22 | $3.26 | $3.04 | $3.16 | $3.02 |
| 2019-07-21 | $3.29 | $3.26 | $3.32 | $3.17 |
| 2019-07-20 | $3.18 | $3.29 | $3.37 | $3.16 |
| 2019-07-19 | $3.08 | $3.18 | $3.21 | $2.98 |
| 2019-07-18 | $2.81 | $3.08 | $3.18 | $2.96 |
| 2019-07-17 | $2.69 | $2.81 | $2.93 | $2.75 |
| 2019-07-16 | $3.16 | $2.69 | $2.82 | $2.63 |
| 2019-07-15 | $3.04 | $3.16 | $3.34 | $3.01 |
| 2019-07-14 | $3.61 | $3.04 | $3.17 | $2.90 |
| 2019-07-13 | $3.83 | $3.61 | $3.81 | $3.46 |
| 2019-07-12 | $3.60 | $3.83 | $3.93 | $3.56 |
| 2019-07-11 | $4.22 | $3.60 | $3.99 | $3.19 |
| 2019-07-10 | $4.80 | $4.22 | $4.57 | $4.11 |
| 2019-07-09 | $5.01 | $4.80 | $5.01 | $4.71 |
| 2019-07-08 | $4.85 | $5.01 | $5.19 | $4.89 |
| 2019-07-07 | $4.74 | $4.85 | $5.18 | $4.75 |
| 2019-07-06 | $4.71 | $4.74 | $4.92 | $4.68 |
| 2019-07-05 | $4.81 | $4.71 | $5.01 | $4.67 |
| 2019-07-04 | $5.15 | $4.81 | $5.04 | $4.73 |
| 2019-07-03 | $5.30 | $5.15 | $5.55 | $5.06 |
| 2019-07-02 | $4.91 | $5.30 | $5.42 | $4.59 |
| 2019-07-01 | $4.88 | $4.91 | $5.15 | $4.57 |
| 2019-06-30 | $5.51 | $4.88 | $5.19 | $4.85 |
| 2019-06-29 | $5.31 | $5.51 | $5.98 | $5.34 |
| 2019-06-28 | $4.32 | $5.31 | $5.31 | $4.49 |
| 2019-06-27 | $5.16 | $4.32 | $4.84 | $4.13 |
| 2019-06-26 | $5.24 | $5.16 | $6.37 | $4.78 |
| 2019-06-25 | $4.17 | $5.24 | $5.51 | $4.22 |
| 2019-06-24 | $3.87 | $4.17 | $4.30 | $3.83 |
| 2019-06-23 | $3.91 | $3.87 | $4.00 | $3.84 |
| 2019-06-22 | $3.61 | $3.91 | $4.10 | $3.62 |
| 2019-06-21 | $3.51 | $3.61 | $3.83 | $3.56 |
| 2019-06-20 | $3.58 | $3.51 | $3.63 | $3.47 |
| 2019-06-19 | $3.56 | $3.58 | $3.72 | $3.57 |
| 2019-06-18 | $3.65 | $3.56 | $3.57 | $3.46 |
| 2019-06-17 | $3.66 | $3.65 | $3.81 | $3.60 |
| 2019-06-16 | $3.54 | $3.66 | $3.74 | $3.43 |
| 2019-06-15 | $3.42 | $3.54 | $3.66 | $3.48 |
| 2019-06-14 | $3.31 | $3.42 | $3.60 | $3.34 |
| 2019-06-13 | $3.23 | $3.31 | $3.41 | $3.12 |
| 2019-06-12 | $3.15 | $3.23 | $3.40 | $3.23 |
| 2019-06-11 | $3.21 | $3.15 | $3.28 | $3.12 |
| 2019-06-10 | $2.92 | $3.21 | $3.57 | $3.09 |
| 2019-06-09 | $3.01 | $2.92 | $2.93 | $2.84 |
| 2019-06-08 | $3.14 | $3.01 | $3.14 | $3.00 |
| 2019-06-07 | $3.02 | $3.14 | $3.21 | $3.00 |
| 2019-06-06 | $3.02 | $3.02 | $3.08 | $2.99 |
| 2019-06-05 | $2.96 | $3.02 | $3.06 | $3.00 |
| 2019-06-04 | $3.15 | $2.96 | $3.06 | $2.94 |
| 2019-06-03 | $3.61 | $3.15 | $3.35 | $3.14 |
| 2019-06-02 | $3.51 | $3.61 | $3.65 | $3.51 |
| 2019-06-01 | $3.30 | $3.51 | $3.70 | $3.26 |
| 2019-05-31 | $3.10 | $3.30 | $3.34 | $3.24 |
| 2019-05-30 | $3.31 | $3.10 | $3.29 | $3.04 |
| 2019-05-29 | $3.22 | $3.31 | $3.38 | $3.11 |
| 2019-05-28 | $3.23 | $3.22 | $3.30 | $3.14 |
| 2019-05-27 | $3.11 | $3.23 | $3.23 | $3.12 |
| 2019-05-26 | $2.90 | $3.11 | $3.14 | $3.05 |
| 2019-05-25 | $2.93 | $2.90 | $2.96 | $2.87 |
| 2019-05-24 | $2.90 | $2.93 | $3.00 | $2.92 |
| 2019-05-23 | $2.85 | $2.90 | $2.92 | $2.85 |
| 2019-05-22 | $3.16 | $2.85 | $3.02 | $2.85 |
| 2019-05-21 | $3.11 | $3.16 | $3.26 | $3.10 |
| 2019-05-20 | $3.17 | $3.11 | $3.21 | $2.99 |
| 2019-05-19 | $2.82 | $3.17 | $3.25 | $3.08 |
| 2019-05-18 | $2.90 | $2.82 | $2.82 | $2.75 |
| 2019-05-17 | $3.12 | $2.90 | $3.00 | $2.84 |
| 2019-05-16 | $3.25 | $3.12 | $3.56 | $3.10 |
| 2019-05-15 | $2.78 | $3.25 | $3.30 | $3.15 |
| 2019-05-14 | $2.50 | $2.78 | $2.96 | $2.71 |
| 2019-05-13 | $2.42 | $2.50 | $2.57 | $2.43 |
| 2019-05-12 | $2.56 | $2.42 | $2.51 | $2.38 |
| 2019-05-11 | $2.36 | $2.56 | $2.63 | $2.47 |
| 2019-05-10 | $2.35 | $2.36 | $2.38 | $2.30 |
| 2019-05-09 | $2.43 | $2.35 | $2.46 | $2.33 |
| 2019-05-08 | $2.37 | $2.43 | $2.48 | $2.38 |
| 2019-05-07 | $2.44 | $2.37 | $2.38 | $2.28 |
| 2019-05-06 | $2.47 | $2.44 | $2.62 | $2.39 |
| 2019-05-05 | $2.49 | $2.47 | $2.52 | $2.45 |
| 2019-05-04 | $2.63 | $2.49 | $2.59 | $2.43 |
| 2019-05-03 | $2.58 | $2.63 | $2.71 | $2.60 |
| 2019-05-02 | $2.45 | $2.58 | $2.78 | $2.43 |
| 2019-05-01 | $2.48 | $2.45 | $2.53 | $2.38 |
| 2019-04-30 | $2.34 | $2.48 | $2.51 | $2.40 |
| 2019-04-29 | $2.38 | $2.34 | $2.40 | $2.32 |
| 2019-04-28 | $2.40 | $2.38 | $2.40 | $2.35 |
| 2019-04-27 | $2.37 | $2.40 | $2.42 | $2.36 |
| 2019-04-26 | $2.32 | $2.37 | $2.40 | $2.33 |
| 2019-04-25 | $2.51 | $2.32 | $2.35 | $2.31 |
| 2019-04-24 | $2.67 | $2.51 | $2.61 | $2.47 |
| 2019-04-23 | $2.76 | $2.67 | $2.76 | $2.66 |
| 2019-04-22 | $2.72 | $2.76 | $2.79 | $2.71 |
| 2019-04-21 | $2.88 | $2.72 | $2.83 | $2.69 |
| 2019-04-20 | $2.91 | $2.88 | $2.98 | $2.87 |
| 2019-04-19 | $2.96 | $2.91 | $2.99 | $2.88 |
| 2019-04-18 | $2.85 | $2.96 | $3.04 | $2.89 |
| 2019-04-17 | $2.89 | $2.85 | $2.93 | $2.82 |
| 2019-04-16 | $2.78 | $2.89 | $2.95 | $2.84 |
| 2019-04-15 | $2.97 | $2.78 | $2.88 | $2.76 |
| 2019-04-14 | $2.90 | $2.97 | $3.04 | $2.94 |
| 2019-04-13 | $2.97 | $2.90 | $3.00 | $2.88 |
| 2019-04-12 | $2.93 | $2.97 | $3.04 | $2.88 |
| 2019-04-11 | $3.30 | $2.93 | $3.14 | $2.89 |
| 2019-04-10 | $3.31 | $3.30 | $3.42 | $3.28 |
| 2019-04-09 | $3.50 | $3.31 | $3.46 | $3.28 |
| 2019-04-08 | $3.65 | $3.50 | $3.81 | $3.36 |
| 2019-04-07 | $3.28 | $3.65 | $3.91 | $3.46 |
| 2019-04-06 | $3.40 | $3.28 | $3.41 | $3.24 |
| 2019-04-05 | $3.20 | $3.40 | $3.51 | $3.28 |
| 2019-04-04 | $3.26 | $3.20 | $3.29 | $3.07 |
| 2019-04-03 | $3.29 | $3.26 | $3.33 | $3.10 |
| 2019-04-02 | $3.00 | $3.29 | $3.55 | $3.27 |
| 2019-04-01 | $2.96 | $3.00 | $3.11 | $2.88 |
| 2019-03-31 | $2.80 | $2.96 | $3.16 | $2.76 |
| 2019-03-30 | $2.75 | $2.80 | $2.88 | $2.66 |
| 2019-03-29 | $2.66 | $2.75 | $2.85 | $2.72 |
| 2019-03-28 | $2.60 | $2.66 | $2.76 | $2.54 |
| 2019-03-27 | $2.47 | $2.60 | $2.67 | $2.55 |
| 2019-03-26 | $2.50 | $2.47 | $2.53 | $2.40 |
| 2019-03-25 | $2.61 | $2.50 | $2.60 | $2.45 |
| 2019-03-24 | $2.68 | $2.61 | $2.69 | $2.56 |
| 2019-03-23 | $2.53 | $2.68 | $2.74 | $2.54 |
| 2019-03-22 | $2.48 | $2.53 | $2.58 | $2.46 |
| 2019-03-21 | $2.55 | $2.48 | $2.56 | $2.39 |
| 2019-03-20 | $2.51 | $2.55 | $2.66 | $2.46 |
| 2019-03-19 | $2.49 | $2.51 | $2.57 | $2.47 |
| 2019-03-18 | $2.50 | $2.49 | $2.58 | $2.46 |
| 2019-03-17 | $2.50 | $2.50 | $2.68 | $2.43 |
| 2019-03-16 | $2.57 | $2.50 | $2.69 | $2.46 |
| 2019-03-15 | $2.71 | $2.57 | $2.82 | $2.49 |
| 2019-03-14 | $2.14 | $2.71 | $2.98 | $2.09 |
| 2019-03-13 | $2.17 | $2.14 | $2.20 | $2.11 |
| 2019-03-12 | $2.07 | $2.17 | $2.20 | $2.06 |
| 2019-03-11 | $2.14 | $2.07 | $2.13 | $2.05 |
| 2019-03-10 | $2.21 | $2.14 | $2.19 | $2.13 |
| 2019-03-09 | $2.11 | $2.21 | $2.30 | $2.15 |
| 2019-03-08 | $2.08 | $2.11 | $2.15 | $2.03 |
| 2019-03-07 | $2.08 | $2.08 | $2.11 | $2.04 |
| 2019-03-06 | $2.08 | $2.08 | $2.11 | $2.05 |
| 2019-03-05 | $1.96 | $2.08 | $2.16 | $2.07 |
| 2019-03-04 | $2.05 | $1.96 | $2.00 | $1.93 |
| 2019-03-03 | $2.09 | $2.05 | $2.07 | $2.03 |
| 2019-03-02 | $2.13 | $2.09 | $2.12 | $2.07 |
| 2019-03-01 | $2.09 | $2.13 | $2.20 | $2.07 |
| 2019-02-28 | $2.09 | $2.09 | $2.13 | $2.04 |
| 2019-02-27 | $2.06 | $2.09 | $2.15 | $2.02 |
| 2019-02-26 | $2.10 | $2.06 | $2.10 | $2.04 |
| 2019-02-25 | $2.03 | $2.10 | $2.14 | $2.03 |
| 2019-02-24 | $2.40 | $2.03 | $2.09 | $1.92 |
| 2019-02-23 | $2.15 | $2.40 | $2.55 | $2.28 |
| 2019-02-22 | $2.09 | $2.15 | $2.17 | $2.11 |
| 2019-02-21 | $2.16 | $2.09 | $2.17 | $2.08 |
| 2019-02-20 | $2.13 | $2.16 | $2.21 | $2.14 |
| 2019-02-19 | $2.13 | $2.13 | $2.19 | $2.07 |
| 2019-02-18 | $1.98 | $2.13 | $2.22 | $2.07 |
| 2019-02-17 | $1.95 | $1.98 | $2.14 | $1.95 |
| 2019-02-16 | $1.93 | $1.95 | $2.01 | $1.93 |
| 2019-02-15 | $1.89 | $1.93 | $1.96 | $1.89 |
| 2019-02-14 | $1.92 | $1.89 | $1.91 | $1.86 |
| 2019-02-13 | $1.96 | $1.92 | $1.97 | $1.90 |
| 2019-02-12 | $1.92 | $1.96 | $1.98 | $1.92 |
| 2019-02-11 | $1.97 | $1.92 | $1.94 | $1.89 |
| 2019-02-10 | $1.95 | $1.97 | $2.07 | $1.96 |
| 2019-02-09 | $1.96 | $1.95 | $1.97 | $1.94 |
| 2019-02-08 | $1.76 | $1.96 | $2.07 | $1.92 |
| 2019-02-07 | $1.74 | $1.76 | $1.79 | $1.72 |
| 2019-02-06 | $1.80 | $1.74 | $1.81 | $1.71 |
| 2019-02-05 | $1.80 | $1.80 | $1.82 | $1.79 |
| 2019-02-04 | $1.82 | $1.80 | $1.83 | $1.80 |
| 2019-02-03 | $1.88 | $1.82 | $1.85 | $1.80 |
| 2019-02-02 | $1.84 | $1.88 | $1.94 | $1.88 |
| 2019-02-01 | $1.84 | $1.84 | $1.88 | $1.81 |
| 2019-01-31 | $1.90 | $1.84 | $1.87 | $1.82 |
| 2019-01-30 | $1.84 | $1.90 | $1.93 | $1.88 |
| 2019-01-29 | $1.86 | $1.84 | $1.88 | $1.81 |
| 2019-01-28 | $1.99 | $1.86 | $1.90 | $1.82 |
| 2019-01-27 | $2.08 | $1.99 | $2.03 | $1.95 |
| 2019-01-26 | $2.07 | $2.08 | $2.09 | $2.06 |
| 2019-01-25 | $2.08 | $2.07 | $2.08 | $2.03 |
| 2019-01-24 | $2.06 | $2.08 | $2.12 | $2.05 |
| 2019-01-23 | $2.09 | $2.06 | $2.11 | $2.04 |
| 2019-01-22 | $2.04 | $2.09 | $2.12 | $2.06 |
| 2019-01-21 | $2.04 | $2.04 | $2.07 | $2.01 |
| 2019-01-20 | $2.16 | $2.04 | $2.08 | $2.01 |
| 2019-01-19 | $2.10 | $2.16 | $2.22 | $2.13 |
| 2019-01-18 | $2.15 | $2.10 | $2.13 | $2.06 |
| 2019-01-17 | $2.12 | $2.15 | $2.18 | $2.11 |
| 2019-01-16 | $2.10 | $2.12 | $2.16 | $2.08 |
| 2019-01-15 | $2.20 | $2.10 | $2.12 | $1.99 |
| 2019-01-14 | $2.06 | $2.20 | $2.36 | $2.16 |
| 2019-01-13 | $2.24 | $2.06 | $2.19 | $2.02 |
| 2019-01-12 | $2.15 | $2.24 | $2.42 | $2.06 |
| 2019-01-11 | $2.14 | $2.15 | $2.17 | $2.04 |
| 2019-01-10 | $2.46 | $2.14 | $2.24 | $2.06 |
| 2019-01-09 | $2.30 | $2.46 | $2.53 | $2.28 |
| 2019-01-08 | $2.30 | $2.30 | $2.34 | $2.26 |
| 2019-01-07 | $2.37 | $2.30 | $2.31 | $2.26 |
| 2019-01-06 | $2.26 | $2.37 | $2.40 | $2.27 |
| 2019-01-05 | $2.27 | $2.26 | $2.30 | $2.19 |
| 2019-01-04 | $2.22 | $2.27 | $2.36 | $2.24 |
| 2019-01-03 | $2.39 | $2.22 | $2.29 | $2.21 |
| 2019-01-02 | $2.29 | $2.39 | $2.53 | $2.30 |
| 2019-01-01 | $2.17 | $2.29 | $2.35 | $2.23 |
| 2018-12-31 | $2.36 | $2.17 | $2.24 | $2.16 |
| 2018-12-30 | $2.30 | $2.36 | $2.44 | $2.34 |
| 2018-12-29 | $2.40 | $2.30 | $2.39 | $2.23 |
| 2018-12-28 | $2.13 | $2.40 | $2.59 | $2.37 |
| 2018-12-27 | $2.45 | $2.13 | $2.24 | $2.10 |
| 2018-12-26 | $2.45 | $2.45 | $2.50 | $2.41 |
| 2018-12-25 | $2.67 | $2.45 | $2.54 | $2.38 |
| 2018-12-24 | $2.78 | $2.67 | $2.99 | $2.53 |
| 2018-12-23 | $2.42 | $2.78 | $2.79 | $2.38 |
| 2018-12-22 | $2.28 | $2.42 | $2.48 | $2.37 |
| 2018-12-21 | $2.40 | $2.28 | $2.33 | $2.17 |
| 2018-12-20 | $2.23 | $2.40 | $2.66 | $2.38 |
| 2018-12-19 | $2.16 | $2.23 | $2.41 | $2.10 |
| 2018-12-18 | $2.10 | $2.16 | $2.30 | $2.15 |
| 2018-12-17 | $1.75 | $2.10 | $2.28 | $1.89 |
| 2018-12-16 | $1.72 | $1.75 | $1.76 | $1.69 |
| 2018-12-15 | $1.71 | $1.72 | $1.75 | $1.66 |
| 2018-12-14 | $1.81 | $1.71 | $1.77 | $1.68 |
| 2018-12-13 | $1.67 | $1.81 | $1.96 | $1.56 |
| 2018-12-12 | $1.62 | $1.67 | $1.70 | $1.63 |
| 2018-12-11 | $1.58 | $1.62 | $1.75 | $1.51 |
| 2018-12-10 | $1.66 | $1.58 | $1.61 | $1.56 |
| 2018-12-09 | $1.60 | $1.66 | $1.70 | $1.62 |
| 2018-12-08 | $1.59 | $1.60 | $1.65 | $1.52 |
| 2018-12-07 | $1.62 | $1.59 | $1.76 | $1.53 |
| 2018-12-06 | $1.83 | $1.62 | $1.68 | $1.61 |
| 2018-12-05 | $1.97 | $1.83 | $1.85 | $1.77 |
| 2018-12-04 | $1.93 | $1.97 | $1.99 | $1.92 |
| 2018-12-03 | $2.12 | $1.93 | $1.99 | $1.91 |
| 2018-12-02 | $2.13 | $2.12 | $2.14 | $2.06 |
| 2018-12-01 | $2.00 | $2.13 | $2.16 | $2.09 |
| 2018-11-30 | $2.14 | $2.00 | $2.07 | $1.96 |
| 2018-11-29 | $2.18 | $2.14 | $2.22 | $2.07 |
| 2018-11-28 | $1.94 | $2.18 | $2.25 | $2.15 |
| 2018-11-27 | $1.91 | $1.94 | $2.00 | $1.92 |
| 2018-11-26 | $2.07 | $1.91 | $1.99 | $1.87 |
| 2018-11-25 | $2.10 | $2.07 | $2.20 | $2.03 |
| 2018-11-24 | $2.33 | $2.10 | $2.16 | $2.08 |
| 2018-11-23 | $2.33 | $2.33 | $2.35 | $2.22 |
| 2018-11-22 | $2.47 | $2.33 | $2.33 | $2.24 |
| 2018-11-21 | $2.39 | $2.47 | $2.58 | $2.40 |
| 2018-11-20 | $2.52 | $2.39 | $2.42 | $2.21 |
| 2018-11-19 | $3.11 | $2.52 | $2.63 | $2.45 |
| 2018-11-18 | $3.09 | $3.11 | $3.19 | $3.09 |
| 2018-11-17 | $3.09 | $3.09 | $3.11 | $3.06 |
| 2018-11-16 | $3.20 | $3.09 | $3.13 | $3.03 |
| 2018-11-15 | $3.29 | $3.20 | $3.29 | $3.12 |
| 2018-11-14 | $3.74 | $3.30 | $3.35 | $3.05 |
| 2018-11-13 | $3.81 | $3.74 | $3.80 | $3.71 |
| 2018-11-12 | $3.88 | $3.81 | $3.89 | $3.76 |
| 2018-11-11 | $3.90 | $3.87 | $3.93 | $3.80 |
| 2018-11-10 | $3.86 | $3.90 | $3.93 | $3.87 |
| 2018-11-09 | $3.98 | $3.86 | $3.96 | $3.84 |
| 2018-11-08 | $4.11 | $3.98 | $4.00 | $3.56 |
| 2018-11-07 | $4.05 | $4.11 | $4.24 | $3.86 |
| 2018-11-06 | $3.68 | $4.04 | $4.24 | $3.84 |
| 2018-11-05 | $4.00 | $3.68 | $3.99 | $3.67 |
| 2018-11-04 | $3.89 | $4.00 | $4.15 | $3.51 |
| 2018-11-03 | $3.92 | $3.89 | $3.91 | $3.39 |
| 2018-11-02 | $3.89 | $3.92 | $3.97 | $3.41 |
| 2018-11-01 | $3.84 | $3.89 | $3.90 | $3.44 |
| 2018-10-31 | $3.75 | $3.83 | $3.88 | $3.77 |
| 2018-10-30 | $3.77 | $3.75 | $3.82 | $3.71 |
| 2018-10-29 | $4.01 | $3.78 | $3.91 | $3.60 |
| 2018-10-28 | $4.05 | $4.01 | $4.52 | $3.82 |
| 2018-10-27 | $4.02 | $4.10 | $4.43 | $3.83 |
| 2018-10-26 | $4.06 | $3.95 | $4.39 | $3.78 |
| 2018-10-25 | $4.32 | $4.06 | $4.44 | $3.43 |
| 2018-10-24 | $4.15 | $4.32 | $4.49 | $3.90 |
| 2018-10-23 | $4.15 | $4.15 | $4.47 | $3.86 |
| 2018-10-22 | $4.23 | $4.15 | $4.61 | $4.11 |
| 2018-10-21 | $3.91 | $4.25 | $4.36 | $3.67 |
| 2018-10-20 | $3.92 | $3.92 | $4.27 | $3.61 |
| 2018-10-19 | $3.91 | $3.92 | $4.18 | $3.69 |
| 2018-10-18 | $4.03 | $3.91 | $4.03 | $3.75 |
| 2018-10-17 | $3.83 | $4.02 | $4.22 | $3.64 |
| 2018-10-16 | $3.68 | $3.81 | $3.96 | $3.56 |
| 2018-10-15 | $3.31 | $3.68 | $3.72 | $3.42 |
| 2018-10-14 | $3.39 | $3.32 | $3.64 | $3.06 |
| 2018-10-13 | $2.89 | $3.39 | $4.24 | $2.09 |
| 2018-10-12 | $3.24 | $2.89 | $4.14 | $2.49 |
| 2018-10-11 | $3.72 | $3.24 | $3.57 | $2.29 |
| 2018-10-10 | $3.68 | $3.64 | $5.80 | $1.80 |
| 2018-10-09 | $3.84 | $3.67 | $3.87 | $2.07 |
| 2018-10-08 | $3.83 | $3.84 | $3.99 | $3.53 |
| 2018-10-07 | $3.53 | $3.83 | $3.96 | $2.74 |
| 2018-10-06 | $2.89 | $3.54 | $3.87 | $1.92 |
| 2018-10-05 | $3.27 | $2.90 | $4.02 | $1.65 |
| 2018-10-04 | $3.69 | $3.26 | $3.91 | $2.06 |
| 2018-10-03 | $3.51 | $3.69 | $3.79 | $3.27 |
| 2018-10-02 | $3.61 | $3.49 | $3.82 | $3.23 |
| 2018-10-01 | $3.77 | $3.59 | $3.84 | $3.39 |
| 2018-09-30 | $3.78 | $3.76 | $3.92 | $3.27 |
| 2018-09-29 | $3.65 | $3.79 | $3.97 | $3.52 |
| 2018-09-28 | $3.62 | $3.63 | $3.86 | $3.30 |
| 2018-09-27 | $3.20 | $3.62 | $4.23 | $2.87 |
| 2018-09-26 | $3.29 | $3.19 | $3.73 | $2.52 |
| 2018-09-25 | $3.49 | $3.24 | $3.58 | $2.43 |
| 2018-09-24 | $3.82 | $3.45 | $3.87 | $3.07 |
| 2018-09-23 | $3.83 | $3.82 | $4.28 | $3.45 |
| 2018-09-22 | $4.10 | $3.84 | $4.00 | $3.22 |
| 2018-09-21 | $3.55 | $4.11 | $4.36 | $3.07 |
| 2018-09-20 | $3.30 | $3.54 | $3.64 | $2.73 |
| 2018-09-19 | $3.26 | $3.30 | $3.32 | $2.81 |
| 2018-09-18 | $3.14 | $3.26 | $3.41 | $2.91 |
| 2018-09-17 | $3.46 | $3.14 | $3.16 | $2.14 |
| 2018-09-16 | $3.48 | $3.45 | $3.54 | $2.95 |
| 2018-09-15 | $3.39 | $3.48 | $3.70 | $3.14 |
| 2018-09-14 | $3.57 | $3.39 | $3.56 | $3.33 |
| 2018-09-13 | $3.35 | $3.58 | $3.87 | $3.48 |
| 2018-09-12 | $3.41 | $3.35 | $3.44 | $3.24 |
| 2018-09-11 | $3.59 | $3.41 | $3.44 | $3.22 |
| 2018-09-10 | $3.60 | $3.59 | $3.66 | $3.42 |
| 2018-09-09 | $3.61 | $3.60 | $3.64 | $3.49 |
| 2018-09-08 | $3.91 | $3.61 | $3.65 | $3.32 |
| 2018-09-07 | $4.00 | $3.91 | $3.95 | $3.49 |
| 2018-09-06 | $3.87 | $3.99 | $4.04 | $3.79 |
| 2018-09-05 | $4.77 | $3.89 | $3.92 | $3.68 |
| 2018-09-04 | $4.70 | $4.78 | $4.83 | $4.62 |
| 2018-09-03 | $4.82 | $4.71 | $4.76 | $4.61 |
| 2018-09-02 | $4.95 | $4.82 | $5.00 | $4.15 |
| 2018-09-01 | $4.76 | $4.95 | $5.09 | $4.05 |
| 2018-08-31 | $4.69 | $4.77 | $4.82 | $4.40 |
| 2018-08-30 | $4.86 | $4.69 | $4.85 | $4.55 |
| 2018-08-29 | $4.85 | $4.86 | $5.12 | $3.59 |
| 2018-08-28 | $4.46 | $4.85 | $5.05 | $4.22 |
| 2018-08-27 | $4.11 | $4.48 | $4.65 | $4.30 |
| 2018-08-26 | $4.21 | $4.13 | $4.18 | $4.05 |
| 2018-08-25 | $4.20 | $4.21 | $4.24 | $4.09 |
| 2018-08-24 | $4.15 | $4.19 | $4.34 | $4.16 |
| 2018-08-23 | $4.08 | $4.16 | $4.24 | $4.07 |
| 2018-08-22 | $4.35 | $4.08 | $4.20 | $4.02 |
| 2018-08-21 | $4.12 | $4.36 | $4.41 | $4.17 |
| 2018-08-20 | $4.61 | $4.12 | $4.33 | $4.06 |
| 2018-08-19 | $4.53 | $4.61 | $4.70 | $4.51 |
| 2018-08-18 | $5.04 | $4.51 | $4.84 | $4.36 |
| 2018-08-17 | $4.35 | $5.06 | $5.23 | $4.73 |
| 2018-08-16 | $4.45 | $4.35 | $4.58 | $4.26 |
| 2018-08-15 | $4.45 | $4.45 | $4.75 | $4.26 |
| 2018-08-14 | $4.16 | $4.46 | $4.54 | $3.87 |
| 2018-08-13 | $4.62 | $4.19 | $4.31 | $4.05 |
| 2018-08-12 | $4.68 | $4.62 | $4.73 | $4.58 |
| 2018-08-11 | $5.01 | $4.68 | $4.98 | $4.60 |
| 2018-08-10 | $5.38 | $5.01 | $5.24 | $4.79 |
| 2018-08-09 | $5.25 | $5.38 | $5.47 | $5.04 |
| 2018-08-08 | $6.04 | $5.26 | $5.76 | $5.10 |
| 2018-08-07 | $6.44 | $6.02 | $6.20 | $5.81 |
| 2018-08-06 | $6.46 | $6.44 | $6.69 | $6.29 |
| 2018-08-05 | $6.34 | $6.47 | $6.55 | $6.24 |
| 2018-08-04 | $6.22 | $6.33 | $6.41 | $6.06 |
| 2018-08-03 | $6.41 | $6.24 | $6.53 | $6.20 |
| 2018-08-02 | $6.81 | $6.41 | $6.77 | $6.37 |
| 2018-08-01 | $6.83 | $6.81 | $6.86 | $6.56 |
| 2018-07-31 | $7.43 | $6.83 | $7.17 | $6.71 |
| 2018-07-30 | $7.77 | $7.43 | $7.68 | $7.29 |
| 2018-07-29 | $7.83 | $7.77 | $7.95 | $7.74 |
| 2018-07-28 | $7.88 | $7.81 | $8.02 | $7.79 |
| 2018-07-27 | $7.80 | $7.87 | $8.15 | $7.81 |
| 2018-07-26 | $8.06 | $7.80 | $8.09 | $7.75 |
| 2018-07-25 | $8.20 | $8.04 | $8.30 | $7.91 |
| 2018-07-24 | $7.77 | $8.22 | $8.39 | $8.04 |
| 2018-07-23 | $7.83 | $7.77 | $8.02 | $7.62 |
| 2018-07-22 | $7.86 | $7.81 | $8.18 | $7.63 |
| 2018-07-21 | $7.74 | $7.85 | $7.96 | $7.70 |
| 2018-07-20 | $8.38 | $7.74 | $8.09 | $7.69 |
| 2018-07-19 | $8.59 | $8.40 | $8.55 | $8.23 |
| 2018-07-18 | $8.85 | $8.59 | $8.80 | $8.42 |
| 2018-07-17 | $8.40 | $8.85 | $8.94 | $8.47 |
| 2018-07-16 | $7.86 | $8.39 | $8.68 | $8.11 |
| 2018-07-15 | $7.67 | $7.84 | $8.02 | $7.82 |
| 2018-07-14 | $7.66 | $7.66 | $7.79 | $7.56 |
| 2018-07-13 | $7.51 | $7.65 | $7.73 | $7.51 |
| 2018-07-12 | $7.86 | $7.51 | $7.69 | $7.17 |
| 2018-07-11 | $7.81 | $7.84 | $8.11 | $7.79 |
| 2018-07-10 | $8.54 | $7.82 | $8.10 | $7.70 |
| 2018-07-09 | $9.00 | $8.66 | $9.02 | $8.54 |
| 2018-07-08 | $9.25 | $9.00 | $9.40 | $8.85 |
| 2018-07-07 | $9.07 | $9.25 | $9.92 | $9.22 |
| 2018-07-06 | $8.68 | $9.07 | $9.19 | $8.68 |
| 2018-07-05 | $9.02 | $8.68 | $9.28 | $8.60 |
| 2018-07-04 | $8.92 | $8.93 | $9.15 | $8.75 |
| 2018-07-03 | $9.23 | $8.93 | $9.22 | $8.84 |
| 2018-07-02 | $8.57 | $9.23 | $9.47 | $8.75 |
| 2018-07-01 | $8.56 | $8.57 | $8.99 | $8.30 |
| 2018-06-30 | $8.26 | $8.56 | $8.67 | $8.52 |
| 2018-06-29 | $7.82 | $8.26 | $8.40 | $7.97 |
| 2018-06-28 | $8.98 | $7.79 | $8.55 | $7.70 |
| 2018-06-27 | $8.19 | $8.98 | $9.62 | $8.38 |
| 2018-06-26 | $8.34 | $8.20 | $9.05 | $7.62 |
| 2018-06-25 | $8.06 | $8.34 | $8.41 | $7.91 |
| 2018-06-24 | $8.83 | $8.06 | $8.50 | $7.76 |
| 2018-06-23 | $8.85 | $8.83 | $9.16 | $8.62 |
| 2018-06-22 | $10.20 | $8.88 | $9.24 | $8.82 |
| 2018-06-21 | $10.40 | $10.19 | $10.35 | $10.03 |
| 2018-06-20 | $10.69 | $10.42 | $10.74 | $10.29 |
| 2018-06-19 | $10.61 | $10.69 | $11.06 | $10.56 |
| 2018-06-18 | $10.42 | $10.61 | $10.94 | $10.51 |
| 2018-06-17 | $10.58 | $10.42 | $10.74 | $10.38 |
| 2018-06-16 | $10.56 | $10.58 | $10.82 | $10.48 |
| 2018-06-15 | $11.10 | $10.56 | $10.69 | $10.30 |
| 2018-06-14 | $10.50 | $11.11 | $11.70 | $11.03 |
| 2018-06-13 | $11.11 | $10.50 | $10.84 | $10.24 |
| 2018-06-12 | $11.88 | $11.10 | $11.86 | $10.76 |
| 2018-06-11 | $11.37 | $11.88 | $11.90 | $11.41 |
| 2018-06-10 | $13.09 | $11.37 | $12.09 | $11.22 |
| 2018-06-09 | $13.34 | $13.07 | $13.21 | $13.01 |
| 2018-06-08 | $13.58 | $13.34 | $13.52 | $13.19 |
| 2018-06-07 | $13.62 | $13.58 | $13.67 | $13.48 |
| 2018-06-06 | $13.87 | $13.62 | $13.88 | $13.58 |
| 2018-06-05 | $13.58 | $13.86 | $14.03 | $13.72 |
| 2018-06-04 | $14.62 | $13.62 | $14.36 | $13.45 |
| 2018-06-03 | $14.56 | $14.62 | $14.79 | $14.54 |
| 2018-06-02 | $14.41 | $14.57 | $14.95 | $14.38 |
| 2018-06-01 | $13.34 | $14.41 | $14.53 | $13.28 |
| 2018-05-31 | $13.06 | $13.34 | $13.45 | $13.10 |
| 2018-05-30 | $13.20 | $13.06 | $13.27 | $12.89 |
| 2018-05-29 | $12.12 | $13.20 | $13.39 | $12.70 |
| 2018-05-28 | $13.19 | $12.12 | $12.85 | $12.10 |
| 2018-05-27 | $13.20 | $13.19 | $13.23 | $13.00 |
| 2018-05-26 | $13.25 | $13.20 | $13.27 | $12.94 |
| 2018-05-25 | $13.93 | $13.25 | $13.75 | $13.15 |
| 2018-05-24 | $13.23 | $13.93 | $14.05 | $12.96 |
| 2018-05-23 | $14.88 | $13.23 | $14.07 | $13.05 |
| 2018-05-22 | $16.18 | $14.88 | $15.40 | $14.83 |
| 2018-05-21 | $16.77 | $16.18 | $16.61 | $16.05 |
| 2018-05-20 | $16.05 | $16.77 | $17.11 | $16.47 |
| 2018-05-19 | $15.99 | $16.05 | $16.09 | $15.59 |
| 2018-05-18 | $15.36 | $15.98 | $16.02 | $15.46 |
| 2018-05-17 | $16.44 | $15.38 | $16.27 | $15.22 |
| 2018-05-16 | $16.78 | $16.44 | $16.60 | $16.07 |
| 2018-05-15 | $17.69 | $16.78 | $17.87 | $16.72 |
| 2018-05-14 | $17.29 | $17.69 | $18.47 | $16.67 |
| 2018-05-13 | $16.14 | $17.29 | $17.85 | $16.41 |
| 2018-05-12 | $15.91 | $16.14 | $16.49 | $14.83 |
| 2018-05-11 | $18.31 | $15.90 | $17.22 | $15.22 |
| 2018-05-10 | $19.94 | $18.32 | $19.37 | $18.28 |
| 2018-05-09 | $20.69 | $19.94 | $20.98 | $19.69 |
| 2018-05-08 | $21.33 | $20.69 | $21.13 | $20.54 |
| 2018-05-07 | $22.87 | $21.33 | $22.28 | $20.98 |
| 2018-05-06 | $22.38 | $22.87 | $23.30 | $21.79 |
| 2018-05-05 | $22.07 | $22.38 | $22.73 | $22.25 |
| 2018-05-04 | $22.77 | $22.07 | $23.87 | $21.80 |
| 2018-05-03 | $22.26 | $22.75 | $23.97 | $22.72 |
| 2018-05-02 | $22.02 | $22.26 | $22.59 | $21.86 |
| 2018-05-01 | $22.41 | $22.02 | $22.24 | $20.78 |
| 2018-04-30 | $22.97 | $22.41 | $25.17 | $21.76 |
| 2018-04-29 | $21.63 | $22.97 | $23.72 | $20.76 |
| 2018-04-28 | $19.69 | $21.62 | $22.00 | $20.46 |
| 2018-04-27 | $21.05 | $19.69 | $20.44 | $19.55 |
| 2018-04-26 | $19.10 | $21.03 | $21.23 | $19.64 |
| 2018-04-25 | $22.68 | $19.10 | $20.84 | $18.18 |
| 2018-04-24 | $20.53 | $22.65 | $24.33 | $22.07 |
| 2018-04-23 | $19.19 | $20.54 | $21.03 | $19.50 |
| 2018-04-22 | $19.35 | $19.20 | $19.59 | $18.59 |
| 2018-04-21 | $20.28 | $19.37 | $20.85 | $18.44 |
| 2018-04-20 | $18.63 | $20.28 | $21.01 | $19.45 |
| 2018-04-19 | $17.60 | $18.63 | $18.65 | $17.75 |
| 2018-04-18 | $16.29 | $17.60 | $17.70 | $16.82 |
| 2018-04-17 | $16.64 | $16.29 | $16.58 | $16.04 |
| 2018-04-16 | $16.85 | $16.64 | $16.65 | $15.72 |
| 2018-04-15 | $15.89 | $16.85 | $17.12 | $16.56 |
| 2018-04-14 | $15.68 | $15.89 | $16.19 | $15.71 |
| 2018-04-13 | $16.51 | $15.68 | $17.41 | $15.66 |
| 2018-04-12 | $14.43 | $16.51 | $16.96 | $15.10 |
| 2018-04-11 | $13.49 | $14.43 | $14.50 | $13.59 |
| 2018-04-10 | $13.44 | $13.49 | $13.63 | $13.32 |
| 2018-04-09 | $13.44 | $13.44 | $13.86 | $12.94 |
| 2018-04-08 | $13.11 | $13.45 | $13.56 | $13.27 |
| 2018-04-07 | $12.82 | $13.12 | $13.87 | $13.09 |
| 2018-04-06 | $13.40 | $12.81 | $13.16 | $12.67 |
| 2018-04-05 | $13.57 | $13.40 | $13.52 | $13.02 |
| 2018-04-04 | $15.03 | $13.56 | $13.80 | $13.24 |
| 2018-04-03 | $14.19 | $15.03 | $15.42 | $14.68 |
| 2018-04-02 | $13.41 | $14.20 | $14.82 | $13.74 |
| 2018-04-01 | $14.06 | $13.41 | $13.92 | $13.30 |
| 2018-03-31 | $14.15 | $14.07 | $14.42 | $13.96 |
| 2018-03-30 | $14.09 | $14.15 | $14.24 | $13.47 |
| 2018-03-29 | $15.54 | $14.09 | $14.23 | $13.57 |
| 2018-03-28 | $15.18 | $15.55 | $15.95 | $15.38 |
| 2018-03-27 | $16.04 | $15.18 | $16.36 | $14.57 |
| 2018-03-26 | $17.95 | $16.04 | $17.49 | $15.60 |
| 2018-03-25 | $17.77 | $17.95 | $18.22 | $17.51 |
| 2018-03-24 | $18.53 | $17.77 | $18.65 | $17.40 |
| 2018-03-23 | $19.30 | $18.53 | $19.80 | $18.46 |
| 2018-03-22 | $19.63 | $19.30 | $19.73 | $18.18 |
| 2018-03-21 | $20.47 | $19.60 | $20.78 | $18.79 |
| 2018-03-20 | $19.90 | $20.47 | $22.83 | $19.37 |
| 2018-03-19 | $13.33 | $19.88 | $20.80 | $13.85 |
| 2018-03-18 | $13.48 | $13.35 | $14.05 | $12.27 |
| 2018-03-17 | $14.77 | $13.45 | $14.28 | $13.36 |
| 2018-03-16 | $15.50 | $14.76 | $15.73 | $14.74 |
| 2018-03-15 | $15.83 | $15.50 | $16.31 | $15.08 |
| 2018-03-14 | $18.01 | $15.84 | $16.57 | $15.80 |
| 2018-03-13 | $18.17 | $18.01 | $18.31 | $17.85 |
| 2018-03-12 | $19.19 | $18.17 | $18.46 | $17.70 |
| 2018-03-11 | $17.88 | $19.19 | $19.78 | $19.13 |
| 2018-03-10 | $19.12 | $17.88 | $18.59 | $17.82 |
| 2018-03-09 | $19.69 | $19.12 | $19.60 | $18.64 |
| 2018-03-08 | $21.57 | $19.69 | $20.46 | $19.44 |
| 2018-03-07 | $24.61 | $21.57 | $22.95 | $20.92 |
| 2018-03-06 | $26.03 | $24.64 | $25.28 | $24.32 |
| 2018-03-05 | $26.32 | $25.98 | $27.30 | $25.74 |
| 2018-03-04 | $25.52 | $26.31 | $26.74 | $25.54 |
| 2018-03-03 | $25.66 | $25.52 | $26.69 | $25.49 |
| 2018-03-02 | $26.43 | $25.66 | $26.74 | $25.51 |
| 2018-03-01 | $25.52 | $26.43 | $27.32 | $26.32 |
| 2018-02-28 | $27.15 | $25.55 | $26.54 | $25.33 |
| 2018-02-27 | $27.58 | $27.14 | $29.24 | $27.06 |
| 2018-02-26 | $25.17 | $27.58 | $29.24 | $26.54 |
| 2018-02-25 | $25.03 | $25.16 | $25.20 | $24.62 |
| 2018-02-24 | $26.54 | $25.07 | $25.59 | $24.54 |
| 2018-02-23 | $25.00 | $26.51 | $26.57 | $25.24 |
| 2018-02-22 | $26.41 | $25.00 | $25.15 | $24.23 |
| 2018-02-21 | $28.84 | $26.41 | $27.48 | $25.95 |
| 2018-02-20 | $31.41 | $28.82 | $31.69 | $28.44 |
| 2018-02-19 | $29.70 | $31.41 | $33.04 | $31.36 |
| 2018-02-18 | $32.68 | $29.70 | $30.77 | $29.39 |
| 2018-02-17 | $31.86 | $32.66 | $35.51 | $32.61 |
| 2018-02-16 | $31.60 | $31.86 | $32.48 | $31.64 |
| 2018-02-15 | $32.00 | $31.61 | $34.78 | $31.38 |
| 2018-02-14 | $28.73 | $31.99 | $33.79 | $31.49 |
| 2018-02-13 | $29.08 | $28.73 | $29.21 | $27.66 |
| 2018-02-12 | $26.40 | $29.08 | $30.24 | $28.93 |
| 2018-02-11 | $28.78 | $26.39 | $27.42 | $25.62 |
| 2018-02-10 | $30.11 | $28.79 | $31.48 | $28.13 |
| 2018-02-09 | $25.58 | $30.11 | $31.71 | $26.93 |
| 2018-02-08 | $21.40 | $25.63 | $26.57 | $22.88 |
| 2018-02-07 | $23.34 | $21.49 | $23.34 | $21.40 |
| 2018-02-06 | $20.19 | $23.34 | $24.10 | $20.74 |
| 2018-02-05 | $26.09 | $20.22 | $22.37 | $19.29 |
| 2018-02-04 | $30.89 | $26.09 | $27.82 | $25.58 |
| 2018-02-03 | $30.74 | $30.96 | $32.15 | $29.79 |
| 2018-02-02 | $34.83 | $30.74 | $33.98 | $26.13 |
| 2018-02-01 | $41.01 | $34.80 | $36.64 | $34.41 |
| 2018-01-31 | $36.12 | $41.05 | $41.60 | $35.92 |
| 2018-01-30 | $41.54 | $36.12 | $37.69 | $35.68 |
| 2018-01-29 | $42.62 | $41.59 | $42.44 | $40.41 |
| 2018-01-28 | $39.89 | $42.62 | $42.83 | $40.38 |
| 2018-01-27 | $39.52 | $39.93 | $41.29 | $39.60 |
| 2018-01-26 | $40.58 | $39.62 | $40.46 | $37.79 |
| 2018-01-25 | $40.91 | $40.58 | $41.84 | $39.31 |
| 2018-01-24 | $38.99 | $40.71 | $42.44 | $40.47 |
| 2018-01-23 | $39.70 | $39.00 | $40.54 | $38.57 |
| 2018-01-22 | $43.10 | $39.75 | $40.41 | $37.86 |
| 2018-01-21 | $51.62 | $43.10 | $48.46 | $41.83 |
| 2018-01-20 | $38.71 | $51.62 | $52.67 | $40.87 |
| 2018-01-19 | $36.80 | $38.62 | $40.50 | $37.68 |
| 2018-01-18 | $36.65 | $36.80 | $37.91 | $35.21 |
| 2018-01-17 | $35.24 | $36.70 | $37.80 | $32.04 |
| 2018-01-16 | $51.72 | $35.25 | $43.18 | $32.01 |
| 2018-01-15 | $54.32 | $51.83 | $57.10 | $51.49 |
| 2018-01-14 | $55.14 | $54.32 | $57.10 | $49.77 |
| 2018-01-13 | $50.35 | $55.15 | $57.39 | $50.82 |
| 2018-01-12 | $45.18 | $50.35 | $51.50 | $46.37 |
| 2018-01-11 | $52.97 | $45.26 | $48.10 | $42.77 |
| 2018-01-10 | $52.17 | $53.08 | $59.77 | $52.49 |
| 2018-01-09 | $54.83 | $52.16 | $55.54 | $51.61 |
| 2018-01-08 | $61.00 | $54.83 | $58.86 | $51.16 |
| 2018-01-07 | $71.02 | $61.00 | $78.92 | $58.45 |
| 2018-01-06 | $50.02 | $71.01 | $74.82 | $45.54 |
| 2018-01-05 | $46.25 | $50.02 | $65.53 | $46.44 |
| 2018-01-04 | $52.44 | $46.34 | $52.74 | $46.16 |
| 2018-01-03 | $53.66 | $52.44 | $55.97 | $51.79 |
| 2018-01-02 | $51.87 | $53.60 | $58.82 | $47.74 |
| 2018-01-01 | $53.12 | $51.87 | $54.51 | $50.40 |
| 2017-12-31 | $47.91 | $53.06 | $54.85 | $51.15 |
| 2017-12-30 | $50.60 | $47.91 | $55.26 | $42.13 |
| 2017-12-29 | $48.15 | $50.59 | $52.86 | $46.98 |
| 2017-12-28 | $47.70 | $48.15 | $48.98 | $42.40 |
| 2017-12-27 | $49.38 | $47.70 | $48.39 | $45.85 |
| 2017-12-26 | $47.06 | $49.40 | $54.83 | $17.79 |
| 2017-12-25 | $44.58 | $47.08 | $48.93 | $43.48 |
| 2017-12-24 | $47.08 | $44.58 | $45.30 | $41.84 |
| 2017-12-23 | $41.12 | $47.08 | $48.63 | $43.28 |
| 2017-12-22 | $52.88 | $41.23 | $46.76 | $36.61 |
| 2017-12-21 | $54.72 | $53.10 | $57.67 | $50.85 |
| 2017-12-20 | $61.62 | $54.70 | $58.77 | $51.11 |
| 2017-12-19 | $49.23 | $61.63 | $68.38 | $44.18 |
| 2017-12-18 | $28.67 | $49.08 | $58.17 | $28.06 |
| 2017-12-17 | $28.21 | $28.67 | $31.34 | $26.48 |
| 2017-12-16 | $29.51 | $28.19 | $34.53 | $27.12 |
| 2017-12-15 | $19.93 | $29.47 | $32.53 | $16.23 |
| 2017-12-14 | $16.92 | $19.83 | $20.11 | $16.65 |
| 2017-12-13 | $14.99 | $16.91 | $18.50 | $14.21 |
| 2017-12-12 | $13.22 | $14.99 | $15.86 | $13.19 |
| 2017-12-11 | $10.36 | $13.22 | $16.05 | $11.47 |
| 2017-12-10 | $11.81 | $10.37 | $12.64 | $6.19 |
| 2017-12-09 | $11.96 | $11.82 | $12.94 | $10.79 |
| 2017-12-08 | $10.70 | $11.91 | $12.97 | $9.69 |
| 2017-12-07 | $11.02 | $10.64 | $17.49 | $10.57 |
| 2017-12-06 | $12.39 | $11.02 | $14.63 | $10.75 |
| 2017-12-05 | $13.46 | $12.41 | $13.60 | $12.37 |
| 2017-12-04 | $12.82 | $13.46 | $14.12 | $12.93 |
| 2017-12-03 | $12.53 | $12.79 | $13.70 | $12.64 |
| 2017-12-02 | $12.75 | $12.53 | $12.86 | $12.29 |
| 2017-12-01 | $12.01 | $12.75 | $13.27 | $12.59 |
| 2017-11-30 | $12.10 | $12.01 | $12.30 | $11.64 |
| 2017-11-29 | $14.32 | $12.15 | $14.23 | $11.86 |
| 2017-11-28 | $14.30 | $14.28 | $16.33 | $14.00 |
| 2017-11-27 | $14.63 | $14.33 | $15.36 | $14.23 |
| 2017-11-26 | $14.31 | $14.69 | $15.25 | $14.30 |
| 2017-11-25 | $14.21 | $14.31 | $15.59 | $14.22 |
| 2017-11-24 | $13.73 | $14.13 | $14.33 | $12.92 |
| 2017-11-23 | $14.14 | $13.77 | $13.88 | $13.25 |
| 2017-11-22 | $13.99 | $14.14 | $14.31 | $13.50 |
| 2017-11-21 | $14.95 | $13.98 | $14.78 | $13.97 |
| 2017-11-20 | $14.06 | $14.94 | $15.45 | $14.31 |
| 2017-11-19 | $13.90 | $14.05 | $14.61 | $13.74 |
| 2017-11-18 | $13.31 | $13.90 | $14.24 | $13.17 |
| 2017-11-17 | $12.86 | $13.28 | $13.34 | $12.11 |
| 2017-11-16 | $11.53 | $12.86 | $14.80 | $12.31 |
| 2017-11-15 | $11.46 | $11.53 | $12.70 | $11.19 |
| 2017-11-14 | $11.30 | $11.50 | $11.72 | $10.92 |
| 2017-11-13 | $10.64 | $11.30 | $12.05 | $10.66 |
| 2017-11-12 | $11.65 | $10.63 | $11.24 | $9.98 |
| 2017-11-11 | $11.08 | $11.65 | $11.98 | $10.61 |
| 2017-11-10 | $11.84 | $11.06 | $11.35 | $10.61 |
| 2017-11-09 | $11.93 | $11.84 | $12.04 | $11.39 |
| 2017-11-08 | $10.89 | $11.96 | $12.57 | $10.94 |
| 2017-11-07 | $10.19 | $10.92 | $11.03 | $10.26 |
| 2017-11-06 | $10.06 | $10.15 | $10.61 | $9.37 |
| 2017-11-05 | $9.90 | $10.08 | $10.14 | $9.64 |
| 2017-11-04 | $10.26 | $9.88 | $10.65 | $9.85 |
| 2017-11-03 | $9.38 | $10.26 | $10.27 | $9.26 |
| 2017-11-02 | $9.60 | $9.38 | $10.12 | $8.56 |
| 2017-11-01 | $10.21 | $9.60 | $10.75 | $9.53 |
| 2017-10-31 | $10.22 | $10.21 | $11.33 | $10.21 |
| 2017-10-30 | $10.35 | $10.29 | $10.63 | $10.21 |
| 2017-10-29 | $10.00 | $10.27 | $11.07 | $10.20 |
| 2017-10-28 | $10.14 | $9.98 | $10.12 | $9.90 |
| 2017-10-27 | $10.43 | $10.14 | $10.30 | $9.97 |
| 2017-10-26 | $10.40 | $10.43 | $10.92 | $10.14 |
| 2017-10-25 | $10.55 | $10.42 | $11.00 | $10.26 |
| 2017-10-24 | $9.57 | $10.55 | $10.76 | $8.56 |
| 2017-10-23 | $10.43 | $9.50 | $10.43 | $9.45 |
| 2017-10-22 | $10.89 | $10.49 | $11.09 | $10.42 |
| 2017-10-21 | $11.11 | $10.84 | $11.20 | $10.03 |
| 2017-10-20 | $12.04 | $11.09 | $16.74 | $10.32 |
| 2017-10-19 | $11.36 | $12.09 | $12.45 | $11.51 |
| 2017-10-18 | $11.92 | $11.36 | $11.98 | $11.09 |
| 2017-10-17 | $11.50 | $11.92 | $12.33 | $10.65 |
| 2017-10-16 | $10.24 | $11.50 | $11.80 | $10.12 |
| 2017-10-15 | $10.31 | $10.23 | $10.53 | $9.72 |
| 2017-10-14 | $10.96 | $10.31 | $12.04 | $10.27 |
| 2017-10-13 | $11.02 | $10.96 | $11.48 | $9.41 |
| 2017-10-12 | $12.07 | $11.02 | $13.73 | $10.97 |
| 2017-10-11 | $11.94 | $12.07 | $12.59 | $11.87 |
| 2017-10-10 | $12.18 | $11.94 | $12.81 | $11.41 |
| 2017-10-09 | $10.79 | $12.18 | $13.07 | $11.05 |
| 2017-10-08 | $12.39 | $10.79 | $13.00 | $10.77 |
| 2017-10-07 | $11.96 | $12.39 | $12.42 | $11.75 |
| 2017-10-06 | $12.27 | $11.96 | $12.44 | $11.66 |
| 2017-10-05 | $11.39 | $12.27 | $12.42 | $11.11 |
| 2017-10-04 | $12.42 | $11.39 | $12.24 | $11.00 |
| 2017-10-03 | $11.98 | $12.40 | $12.42 | $10.85 |
| 2017-10-02 | $12.49 | $11.98 | $12.57 | $11.45 |
| 2017-10-01 | $11.74 | $12.49 | $13.10 | $11.81 |
| 2017-09-30 | $10.03 | $11.74 | $12.12 | $10.30 |
| 2017-09-29 | $10.53 | $10.03 | $10.50 | $9.47 |
| 2017-09-28 | $10.25 | $10.53 | $10.98 | $9.12 |
| 2017-09-27 | $9.65 | $10.25 | $10.57 | $9.76 |
| 2017-09-26 | $9.56 | $9.65 | $10.34 | $9.17 |
| 2017-09-25 | $8.11 | $9.56 | $9.83 | $8.56 |
| 2017-09-24 | $8.10 | $8.11 | $8.38 | $7.76 |
| 2017-09-23 | $7.52 | $8.10 | $8.25 | $7.80 |
| 2017-09-22 | $7.38 | $7.52 | $7.77 | $7.21 |
| 2017-09-21 | $8.78 | $7.38 | $8.23 | $7.24 |
| 2017-09-20 | $8.95 | $8.78 | $8.93 | $8.55 |
| 2017-09-19 | $9.92 | $8.95 | $9.54 | $8.74 |
| 2017-09-18 | $8.59 | $9.92 | $11.06 | $9.46 |
| 2017-09-17 | $8.55 | $8.59 | $9.12 | $8.05 |
| 2017-09-16 | $8.87 | $8.55 | $9.18 | $8.22 |
| 2017-09-15 | $8.11 | $8.87 | $9.84 | $7.73 |
| 2017-09-14 | $11.67 | $8.11 | $9.89 | $7.85 |
| 2017-09-13 | $13.60 | $11.67 | $12.79 | $11.07 |
| 2017-09-12 | $14.55 | $13.60 | $14.75 | $12.39 |
| 2017-09-11 | $12.83 | $14.55 | $14.97 | $12.71 |
| 2017-09-10 | $13.84 | $12.83 | $13.79 | $12.05 |
| 2017-09-09 | $13.28 | $13.84 | $14.51 | $12.75 |
| 2017-09-08 | $15.12 | $13.28 | $15.56 | $11.83 |
| 2017-09-07 | $11.59 | $15.12 | $15.29 | $11.03 |
| 2017-09-06 | $12.30 | $11.59 | $13.30 | $10.85 |
| 2017-09-05 | $11.70 | $12.30 | $12.80 | $10.15 |
| 2017-09-04 | $15.87 | $11.70 | $15.10 | $9.83 |
| 2017-09-03 | $16.40 | $15.87 | $17.06 | $15.08 |
| 2017-09-02 | $18.98 | $16.40 | $18.09 | $15.83 |
| 2017-09-01 | $17.76 | $18.98 | $19.44 | $17.87 |
| 2017-08-31 | $17.23 | $17.76 | $19.17 | $17.05 |
| 2017-08-30 | $19.50 | $17.23 | $19.44 | $15.40 |
| 2017-08-29 | $16.63 | $19.50 | $21.52 | $16.57 |
| 2017-08-28 | $15.86 | $16.63 | $17.21 | $15.64 |
| 2017-08-27 | $15.75 | $15.86 | $16.34 | $14.93 |
| 2017-08-26 | $13.28 | $15.75 | $16.66 | $13.06 |
| 2017-08-25 | $14.00 | $13.28 | $14.15 | $12.74 |
| 2017-08-24 | $12.04 | $14.00 | $16.52 | $12.09 |
| 2017-08-23 | $11.05 | $12.04 | $12.67 | $11.04 |
| 2017-08-22 | $11.27 | $11.05 | $11.82 | $10.45 |
| 2017-08-21 | $12.00 | $11.27 | $11.92 | $10.39 |
| 2017-08-20 | $11.68 | $12.00 | $13.20 | $10.74 |
| 2017-08-19 | $11.58 | $11.68 | $12.45 | $9.77 |
| 2017-08-18 | $12.99 | $11.58 | $12.46 | $10.62 |
| 2017-08-17 | $14.44 | $12.99 | $14.59 | $11.98 |
| 2017-08-16 | $14.57 | $14.44 | $18.08 | $14.18 |
| 2017-08-15 | $15.49 | $14.57 | $15.14 | $13.32 |
| 2017-08-14 | $15.35 | $15.49 | $18.59 | $14.03 |
| 2017-08-13 | $14.07 | $15.35 | $17.47 | $12.85 |
| 2017-08-12 | $14.99 | $14.07 | $16.97 | $13.40 |
| 2017-08-11 | $16.82 | $14.99 | $18.75 | $14.80 |
| 2017-08-10 | $12.66 | $16.82 | $19.49 | $12.70 |
| 2017-08-09 | $11.81 | $12.66 | $12.90 | $10.72 |
| 2017-08-08 | $13.07 | $11.81 | $13.61 | $10.84 |
| 2017-08-07 | $10.51 | $13.07 | $14.06 | $10.62 |
| 2017-08-06 | $9.28 | $10.51 | $11.64 | $9.19 |
| 2017-08-05 | $7.95 | $9.28 | $10.19 | $8.21 |
| 2017-08-04 | $7.85 | $7.95 | $8.99 | $7.40 |
| 2017-08-03 | $6.32 | $7.85 | $8.00 | $6.48 |
| 2017-08-02 | $6.43 | $6.32 | $6.79 | $6.15 |
| 2017-08-01 | $6.00 | $6.43 | $6.56 | $5.61 |
| 2017-07-31 | $5.54 | $6.00 | $6.65 | $5.62 |
| 2017-07-30 | $5.79 | $5.54 | $5.87 | $5.54 |
| 2017-07-29 | $5.66 | $5.79 | $5.80 | $5.37 |
| 2017-07-28 | $6.21 | $5.66 | $6.57 | $5.44 |
| 2017-07-27 | $6.31 | $6.21 | $6.70 | $6.18 |
| 2017-07-26 | $6.16 | $6.31 | $6.31 | $5.40 |
| 2017-07-25 | $7.27 | $6.16 | $7.09 | $5.79 |
| 2017-07-24 | $7.22 | $7.27 | $7.59 | $6.65 |
| 2017-07-23 | $7.55 | $7.22 | $7.67 | $6.65 |
| 2017-07-22 | $7.97 | $7.55 | $8.48 | $7.40 |
| 2017-07-21 | $7.99 | $7.97 | $13.08 | $6.99 |
| 2017-07-20 | $6.43 | $7.99 | $11.25 | $7.30 |
| 2017-07-19 | $5.05 | $6.43 | $6.89 | $4.82 |
| 2017-07-18 | $4.33 | $5.05 | $5.56 | $4.50 |
| 2017-07-17 | $3.81 | $4.33 | $4.84 | $4.33 |
| 2017-07-16 | $3.95 | $3.81 | $4.09 | $3.55 |
| 2017-07-15 | $4.53 | $3.95 | $4.42 | $3.68 |
| 2017-07-14 | $4.73 | $4.53 | $5.18 | $4.13 |
| 2017-07-13 | $5.31 | $4.73 | $5.79 | $4.73 |
| 2017-07-12 | $4.80 | $5.31 | $5.50 | $4.53 |
| 2017-07-11 | $5.65 | $4.80 | $5.60 | $4.28 |
| 2017-07-10 | $7.71 | $5.65 | $7.20 | $5.63 |
| 2017-07-09 | $6.62 | $7.71 | $7.71 | $6.49 |
| 2017-07-08 | $7.79 | $6.62 | $7.95 | $5.41 |
| 2017-07-07 | $9.58 | $7.79 | $9.22 | $7.57 |
| 2017-07-06 | $8.54 | $9.58 | $9.58 | $7.87 |
| 2017-07-05 | $9.63 | $8.54 | $9.67 | $8.29 |
| 2017-07-04 | $9.13 | $9.63 | $10.44 | $8.93 |
| 2017-07-03 | $8.72 | $9.13 | $10.67 | $8.62 |
| 2017-07-02 | $10.05 | $8.72 | $11.24 | $7.99 |
| 2017-07-01 | $10.56 | $10.05 | $10.76 | $9.78 |
| 2017-06-30 | $12.02 | $10.56 | $11.91 | $10.56 |
| 2017-06-29 | $13.00 | $12.02 | $12.91 | $11.27 |
| 2017-06-28 | $14.47 | $13.00 | $14.95 | $12.11 |
| 2017-06-27 | $11.01 | $14.47 | $14.47 | $11.63 |
| 2017-06-26 | $13.22 | $11.01 | $12.72 | $9.81 |
| 2017-06-25 | $14.76 | $13.22 | $17.79 | $12.73 |
| 2017-06-24 | $14.91 | $14.76 | $17.96 | $13.53 |
| 2017-06-23 | $10.89 | $14.91 | $15.58 | $10.03 |
| 2017-06-22 | $10.28 | $10.89 | $11.15 | $10.05 |
| 2017-06-21 | $10.11 | $10.28 | $10.51 | $8.87 |
| 2017-06-20 | $9.68 | $10.11 | $11.57 | $8.26 |
| 2017-06-19 | $8.89 | $9.68 | $10.35 | $9.16 |
| 2017-06-18 | $10.20 | $8.89 | $10.86 | $8.89 |
| 2017-06-17 | $10.28 | $10.20 | $11.39 | $9.99 |
| 2017-06-16 | $10.06 | $10.28 | $10.54 | $9.59 |
| 2017-06-15 | $10.24 | $10.06 | $10.70 | $9.04 |
| 2017-06-14 | $11.35 | $10.24 | $11.80 | $9.53 |
| 2017-06-13 | $9.83 | $11.35 | $13.14 | $9.77 |
| 2017-06-12 | $9.37 | $9.83 | $10.26 | $8.37 |
| 2017-06-11 | $8.41 | $9.37 | $11.14 | $8.62 |
| 2017-06-10 | $10.71 | $8.41 | $11.50 | $8.38 |
| 2017-06-09 | $10.25 | $10.71 | $11.53 | $10.12 |
| 2017-06-08 | $9.85 | $10.25 | $11.36 | $9.68 |
| 2017-06-07 | $9.79 | $9.85 | $11.17 | $7.78 |
| 2017-06-06 | $9.60 | $9.79 | $11.77 | $9.49 |
| 2017-06-05 | $10.82 | $9.60 | $11.60 | $9.60 |
| 2017-06-04 | $11.96 | $10.82 | $11.86 | $9.11 |
| 2017-06-03 | $12.46 | $11.96 | $12.73 | $9.16 |
| 2017-06-02 | $6.86 | $12.46 | $13.90 | $7.09 |
| 2017-06-01 | $5.52 | $6.86 | $6.98 | $5.32 |
| 2017-05-31 | $5.26 | $5.52 | $5.53 | $4.52 |
| 2017-05-30 | $5.35 | $5.26 | $5.26 | $5.15 |
| 2017-05-29 | $5.25 | $5.35 | $5.47 | $4.33 |
| 2017-05-28 | $4.92 | $5.25 | $5.25 | $5.24 |
| 2017-05-27 | $4.49 | $4.92 | $5.08 | $3.17 |
| 2017-05-26 | $4.82 | $4.49 | $5.06 | $3.59 |
| 2017-05-25 | $1.84 | $1.69 | $1.69 | $1.69 |
| 2017-05-24 | $8.64 | $6.79 | $19.56 | $5.66 |
| 2017-05-23 | $0.5902000 | $8.64 | $909.03 | $0.6313000 |
| 2017-05-22 | $1.41 | $1.53 | $1.53 | $1.53 |
| 2017-05-21 | $1.17 | $1.41 | $1.41 | $1.41 |
| 2017-05-20 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2017-05-19 | $0.9132000 | $1.19 | $1.19 | $1.19 |
| 2017-05-18 | $0.8284000 | $0.9132000 | $0.9132000 | $0.9132000 |
| 2017-05-17 | $0.8362000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2017-05-16 | $0.8602000 | $0.8362000 | $0.8362000 | $0.8362000 |
| 2017-05-15 | $0.8450000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2017-05-14 | $0.8377000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2017-05-13 | $0.8110000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2017-05-12 | $0.8400000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2017-05-11 | $0.8365000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2017-05-10 | $0.8216000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2017-05-09 | $0.8418000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2017-05-08 | $0.8615000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2017-05-07 | $0.9031000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2017-05-06 | $0.8647000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2017-05-05 | $0.9005000 | $0.8647000 | $0.8647000 | $0.8647000 |
| 2017-05-04 | $0.7654000 | $0.9005000 | $0.9005000 | $0.9005000 |
| 2017-05-03 | $0.7357000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2017-05-02 | $0.7384000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2017-05-01 | $0.7603000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2017-04-30 | $0.6651000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2017-04-29 | $0.6897000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2017-04-28 | $0.6013000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2017-04-27 | $0.5074000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2017-04-26 | $0.4771000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2017-04-25 | $0.4756000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2017-04-24 | $0.4643000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2017-04-23 | $0.4611000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2017-04-22 | $0.4597000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2017-04-21 | $0.4701000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2017-04-20 | $0.4560000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2017-04-19 | $0.4751000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2017-04-18 | $0.4566000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2017-04-17 | $0.4592000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2017-04-16 | $0.4656000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2017-04-15 | $0.4507000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2017-04-14 | $0.4759000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2017-04-13 | $0.4417000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2017-04-12 | $0.4166000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2017-04-11 | $0.4166000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2017-04-10 | $0.4164000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2017-04-09 | $0.4226000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2017-04-08 | $0.4030000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2017-04-07 | $0.4117000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2017-04-06 | $0.4276000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2017-04-05 | $0.4232000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2017-04-04 | $0.4203000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2017-04-03 | $0.4624000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2017-04-02 | $0.4819000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2017-04-01 | $0.4753000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2017-03-31 | $0.4944000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2017-03-30 | $0.5054000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2017-03-29 | $0.4786000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2017-03-28 | $0.4672000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2017-03-27 | $0.4822000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2017-03-26 | $0.4402000 | $0.4822000 | $0.4822000 | $0.4403000 |
| 2017-03-25 | $0.4625000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2017-03-24 | $0.3757000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2017-03-23 | $0.3622000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2017-03-22 | $0.3711000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2017-03-21 | $0.3697000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2017-03-20 | $0.2841000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2017-03-19 | $0.2957000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2017-03-18 | $0.2821000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2017-03-17 | $0.3958000 | $0.3868000 | $0.3868000 | $0.3868000 |
| Pair | Exchange |
|---|---|
| QTUM/BTC | aax |
| QTUM/ETH | aax |
| QTUM/USDT | aax |
| QTUM/BTC | abcc |
| QTUM/ETH | abcc |
| QTUM/BTC | abucoins |
| QTUM/BTC | ascendex |
| QTUM/USDT | ascendex |
| QTUM/EUR | bcbitcoin |
| QTUM/GBP | bcbitcoin |
| QTUM/CKUSD | bcex |
| QTUM/BTC | bhex |
| QTUM/ETH | bhex |
| QTUM/USDT | bhex |
| QTUM/BTC | bibox |
| QTUM/ETH | bibox |
| QTUM/USDT | bibox |
| QTUM/BTC | bigone |
| QTUM/USDT | bigone |
| QTUM/USDT | biki |
| QTUM/BNB | binance |
| QTUM/BTC | binance |
| QTUM/BUSD | binance |
| QTUM/ETH | binance |
| QTUM/USDT | binance |
| QTUM/USD | binanceusa |
| QTUM/USDT | binanceusa |
| QTUM/USDT | bingx |
| QTUM/BTC | bitbank |
| QTUM/JPY | bitbank |
| QTUM/INR | bitbns |
| QTUM/BTC | bitcoincom |
| QTUM/USDT | bitcoincom |
| QTUM/BTC | bitfinex |
| QTUM/ETH | bitfinex |
| QTUM/USD | bitfinex |
| QTUM/ETH | bitforex |
| QTUM/USDT | bitforex |
| QTUM/USDT | bitget |
| QTUM/KRW | bithumb |
| QTUM/BTC | bithumbglobal |
| QTUM/ETH | bithumbglobal |
| QTUM/USDT | bithumbglobal |
| QTUM/BTC | bitmart |
| QTUM/ETH | bitmart |
| QTUM/USDT | bitmart |
| QTUM/BTC | bitmax |
| QTUM/USDT | bitmax |
| QTUM/BTC | bittrex |
| QTUM/ETH | bittrex |
| QTUM/USDT | bittrex |
| QTUM/BTC | bitvavo |
| QTUM/EUR | bitvavo |
| QTUM/BTC | bitz |
| QTUM/USDT | bitz |
| QTUM/USDT | bkex |
| QTUM/BTC | bleutrade |
| QTUM/DOGE | bleutrade |
| QTUM/ETH | bleutrade |
| QTUM/USDT | bleutrade |
| QTUM/BTC | bter |
| QTUM/CNY | bter |
| QTUM/ETH | bter |
| QTUM/ETH | bw |
| QTUM/USDT | bw |
| QTUM/USDT | bybit |
| QTUM/USDT | bydfi |
| QTUM/BTC | catex |
| QTUM/ETH | catex |
| QTUM/USDT | catex |
| QTUM/BTC | cbx |
| QTUM/USDT | cbx |
| QTUM/USD | cexio |
| QTUM/USDT | cexio |
| QTUM/BTC | coinall |
| QTUM/BTC | coinbene |
| QTUM/USDT | coinbene |
| QTUM/BTC | coindeal |
| QTUM/BCH | coinex |
| QTUM/BTC | coinex |
| QTUM/USDC | coinex |
| QTUM/USDT | coinex |
| QTUM/KRW | coinone |
| QTUM/BTC | coinsuper |
| QTUM/USDT | coinw |
| QTUM/BTC | coinzest |
| QTUM/ETH | coinzest |
| QTUM/KRW | coinzest |
| QTUM/BTC | coinzix |
| QTUM/USDT | coinzix |
| QTUM/BTC | coss |
| QTUM/ETH | coss |
| QTUM/BTC | crex24 |
| QTUM/CRO | cryptodotcom |
| QTUM/USD | cryptodotcom |
| QTUM/USDT | cryptodotcom |
| QTUM/BTC | cryptopia |
| QTUM/DOGE | cryptopia |
| QTUM/LTC | cryptopia |
| QTUM/BTC | decoin |
| QTUM/BTC | digifinex |
| QTUM/DFXT | digifinex |
| QTUM/ETH | digifinex |
| QTUM/USDT | digifinex |
| QTUM/ETH | etherdelta |
| QTUM/BTC | exmo |
| QTUM/ETH | exmo |
| QTUM/USD | exmo |
| QTUM/USDT | exmo |
| QTUM/BTC | exrates |
| QTUM/ETH | exrates |
| QTUM/USD | exrates |
| QTUM/BTC | exscudo |
| QTUM/EUR | exscudo |
| QTUM/BTC | exx |
| QTUM/ETH | exx |
| QTUM/QC | exx |
| QTUM/USDT | exx |
| QTUM/BTC | gateio |
| QTUM/ETH | gateio |
| QTUM/USDT | gateio |
| QTUM/BTC | gopax |
| QTUM/ETH | gopax |
| QTUM/KRW | gopax |
| QTUM/USDC | gopax |
| QTUM/BTC | hbus |
| QTUM/ETH | hbus |
| QTUM/USDT | hbus |
| QTUM/BTC | hitbtc |
| QTUM/ETH | hitbtc |
| QTUM/USDC | hitbtc |
| QTUM/USDT | hitbtc |
| QTUM/BTC | huobijapan |
| QTUM/ETH | huobijapan |
| QTUM/JPY | huobijapan |
| QTUM/BTC | huobikorea |
| QTUM/ETH | huobikorea |
| QTUM/KRW | huobikorea |
| QTUM/USDT | huobikorea |
| QTUM/BTC | huobipro |
| QTUM/ETH | huobipro |
| QTUM/HUSD | huobipro |
| QTUM/USDT | huobipro |
| QTUM/IDR | indodax |
| QTUM/BTC | indoex |
| QTUM/ETH | indoex |
| QTUM/EUR | indoex |
| QTUM/USD | indoex |
| QTUM/USDC | indoex |
| QTUM/USDT | indoex |
| QTUM/BTC | ironex |
| QTUM/ETH | ironex |
| QTUM/KRW | korbit |
| QTUM/BTC | kraken |
| QTUM/CAD | kraken |
| QTUM/ETH | kraken |
| QTUM/EUR | kraken |
| QTUM/USD | kraken |
| QTUM/BTC | kucoin |
| QTUM/NEO | kucoin |
| QTUM/USDT | kucoin |
| QTUM/BTC | latoken |
| QTUM/ETH | latoken |
| QTUM/USDT | latoken |
| QTUM/BTC | lbank |
| QTUM/ETH | lbank |
| QTUM/USDT | lbank |
| QTUM/BTC | liqui |
| QTUM/ETH | liqui |
| QTUM/USDT | liqui |
| QTUM/BTC | liquid |
| QTUM/ETH | liquid |
| QTUM/EUR | liquid |
| QTUM/JPY | liquid |
| QTUM/SGD | liquid |
| QTUM/USD | liquid |
| QTUM/BTC | livecoin |
| QTUM/ETH | livecoin |
| QTUM/USD | livecoin |
| QTUM/BTC | mexc |
| QTUM/USDT | mexc |
| QTUM/BTC | nominex |
| QTUM/ETH | nominex |
| QTUM/USDT | nominex |
| QTUM/BTC | novaexchange |
| QTUM/ETH | novaexchange |
| QTUM/LTC | novaexchange |
| QTUM/MOON | novaexchange |
| QTUM/MOONC | novaexchange |
| QTUM/BTC | okex |
| QTUM/ETH | okex |
| QTUM/OKB | okex |
| QTUM/USDC | okex |
| QTUM/USDT | okex |
| QTUM/BTC | p2pb2b |
| QTUM/ETH | p2pb2b |
| QTUM/USD | p2pb2b |
| QTUM/USDT | p2pb2b |
| QTUM/USDT | phemex |
| QTUM/BTC | poloniex |
| QTUM/ETH | poloniex |
| QTUM/USDT | poloniex |
| QTUM/BTC | probit |
| QTUM/KRW | probit |
| QTUM/USDT | probit |
| QTUM/BTC | qryptos |
| QTUM/ETH | qryptos |
| QTUM/EUR | quoine |
| QTUM/JPY | quoine |
| QTUM/SGD | quoine |
| QTUM/USD | quoine |
| QTUM/BTC | rightbtc |
| QTUM/USDT | rightbtc |
| QTUM/BTC | sistemkoin |
| QTUM/ETH | sistemkoin |
| QTUM/EUR | sistemkoin |
| QTUM/TRY | sistemkoin |
| QTUM/USDT | sistemkoin |
| QTUM/BTC | upbit |
| QTUM/ETH | upbit |
| QTUM/KRW | upbit |
| QTUM/INR | wazirx |
| QTUM/USDT | wazirx |
| QTUM/USDT | whitebit |
| QTUM/BTC | xtpub |
| QTUM/USDT | xtpub |
| QTUM/CNY | yunbi |
| QTUM/BTC | zb |
| QTUM/QC | zb |
| QTUM/USDT | zb |
| QTUM/ZB | zb |
| QTUM/QC | zbg |
| QTUM/USDT | zbg |
| QTUM/BTC | zecoex |
| QTUM/INR | zecoex |
| QTUM/USDT | zecoex |
Qtum (QTUM)
Description
Qtum is a decentralized blockchain platform with dApp and turing-complete smart contract functionalities while still maintaining an Unspent Transaction Output (UTXO) transaction model. Qtum is PoS based and boasts a Decentralized Governance Protocol (DGP) which allows specific blockchain settings to be modified by making use of smart contracts.
QTUM is the underlying value token in the Qtum blockchain.
| Full Name | Qtum (QTUM) |
|---|---|
| Start Date | N/A |
| Algorithm | POS 3.0 |
| Proof Type | PoS |
| Website | qtum.org/ |
| @QtumOfficial | |
| N/A | |
| www.reddit.com/r/Qtum/ | |
| Block Number | N/A |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | 105,385,757 QTUM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.
The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.
Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-03-16 |
| End Date | 2017-03-21 |
| Fund Raised (BTC) | 11,000 BTC; 75,000 ETH |
| Fund Raised (USD) | 15000000 |
| Start Price (USD) | 0.15 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://qtum.org/en/blog |
| White Paper | qtum.org/en/white-papers |
Qtum (QTUM) News
How to Buy Qtum Coin?
Qtum, known as Quantum in its full name, is an open-source blockchain project and cryptocurrency based in Singapore. Integrating features from both the Bitcoin network and the Ethereum Virtual Machine (EVM), Qtum aims to revolutionize the blockchain industry.The post How to Buy Qtum Coin? appeared first on COINTURK NEWS.
11-10-2023 18:45
Qtum Price Prediction 2023-2031: Will QTUM break its ATH Soon?
Qtum Price Prediction 2023-2031 Qtum Price Prediction 2023- up to $3.46 Qtum Price Prediction 2025- up to $7.34 Qtum Price Prediction 2028- up to $21.83 Qtum Price Prediction 2031- up to $70.93 Here’s some good news for crypto-loyal communities, crypto enthusiasts and crypto stakeholders: Qtum has ranked #1 on CoinMarketCap by engagement growth. This news … Qtum Price Prediction 2023-2031: Will QTUM break its ATH Soon? Read More »
12-21-2022 01:40
Qtum, Status (SNT) and Iota (MIOTA) rally after breaking multi-year downtrend
Qtum, Status and Iota recently broke free of their long term downtrends after each network added new features and announced new partnerships.
02-11-2021 21:09
Qtum AMM QiSwap Launches Governance Token for Greater Community Control
QiSwap, the automated market maker and exchange built on the Qtum blockchain’s infrastructure, is launching its QI token. This token release will establish an innovative new way for users to directly benefit from platform adoption and growth, distributing a portion of platform fees to stakeholders and allowing them to participate in governance. With the recent The post Qtum AMM QiSwap Launches Governance Token for Greater Community Control appeared first on Coingape.
02-08-2021 14:17
