Live Pura price - Crypto Currencies

1 Pura (PURA) Rank 1476

$0.000561

Pura (PURA) Rank 1476

Website Twitter

176,422,885 PURA

Pura (PURA)

PURA

Full Name

Pura (PURA)

Symbol

PURA

Algorithm

X11

BTC Price

0.00000007 BTC

BTC Market

12 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

176,422,885 PURA

0 %

24h

0 %

-2.13 %

Twitter

Pura (PURA)

Website

Pura (PURA)

Charts

Date	Open	Close	High	Low
2023-09-25	$0.0418900	$0.0418400	$0.0419000	$0.0417800
2023-09-24	$0.0276500	$0.0273100	$0.0273100	$0.0273100
2023-09-23	$0.0276500	$0.0276500	$0.0276500	$0.0276500
2023-09-22	$0.0276300	$0.0276500	$0.0276500	$0.0276500
2023-09-21	$0.0282100	$0.0276300	$0.0276300	$0.0276300
2023-09-20	$0.0283100	$0.0282100	$0.0282100	$0.0282100
2023-09-19	$0.0278400	$0.0283100	$0.0283100	$0.0283100
2023-09-18	$0.0276000	$0.0278400	$0.0278400	$0.0278400
2023-09-17	$0.0276300	$0.0276000	$0.0276000	$0.0276000
2023-09-16	$0.0276700	$0.0276300	$0.0276300	$0.0276300
2023-09-15	$0.0275900	$0.0276700	$0.0276700	$0.0276700
2023-09-14	$0.0272800	$0.0275900	$0.0275900	$0.0275900
2023-09-13	$0.0268700	$0.0272800	$0.0272800	$0.0272800
2023-09-12	$0.0411200	$0.0411100	$0.0411400	$0.0410700
2023-09-11	$0.0268700	$0.0261700	$0.0261700	$0.0261700
2023-09-10	$0.0269300	$0.0268700	$0.0268700	$0.0268700
2023-09-09	$0.0269400	$0.0269300	$0.0269300	$0.0269300
2023-09-08	$0.0273200	$0.0269400	$0.0269400	$0.0269400
2023-09-07	$0.0267800	$0.0273200	$0.0273200	$0.0273200
2023-09-06	$0.0268200	$0.0267800	$0.0267800	$0.0267800
2023-09-05	$0.0268500	$0.0268200	$0.0268200	$0.0268200
2023-09-04	$0.0270100	$0.0268500	$0.0268500	$0.0268500
2023-09-03	$0.0269000	$0.0270100	$0.0270100	$0.0270100
2023-09-02	$0.0268300	$0.0269000	$0.0269000	$0.0269000
2023-09-01	$0.0269700	$0.0268300	$0.0268300	$0.0268300
2023-08-31	$0.0284000	$0.0269700	$0.0269700	$0.0269700
2023-08-30	$0.0288400	$0.0284000	$0.0284000	$0.0284000
2023-08-29	$0.0271500	$0.0288400	$0.0288400	$0.0288400
2023-08-28	$0.0271400	$0.0271500	$0.0271500	$0.0271500
2023-08-27	$0.0270500	$0.0271400	$0.0271400	$0.0271400
2023-08-26	$0.0270900	$0.0270500	$0.0270500	$0.0270500
2023-08-25	$0.0272100	$0.0270900	$0.0270900	$0.0270900
2023-08-24	$0.0274900	$0.0272100	$0.0272100	$0.0272100
2023-08-23	$0.0270800	$0.0274900	$0.0274900	$0.0274900
2023-08-22	$0.0271700	$0.0270800	$0.0270800	$0.0270800
2023-08-21	$0.0272400	$0.0271700	$0.0271700	$0.0271700
2023-08-20	$0.0271400	$0.0272400	$0.0272400	$0.0272400
2023-08-19	$0.0270900	$0.0271400	$0.0271400	$0.0271400
2023-08-18	$0.0277000	$0.0270900	$0.0270900	$0.0270900
2023-07-28	$0.0493100	$0.0493400	$0.0493500	$0.0493100
2023-07-27	$0.0305300	$0.0303900	$0.0303900	$0.0303900
2023-07-26	$0.0303900	$0.0305300	$0.0305300	$0.0305300
2023-07-25	$0.0303500	$0.0303900	$0.0303900	$0.0303900
2023-07-24	$0.0312900	$0.0303500	$0.0303500	$0.0303500
2023-07-23	$0.0309800	$0.0312900	$0.0312900	$0.0312900
2023-07-22	$0.0311100	$0.0309800	$0.0309800	$0.0309800
2023-07-21	$0.0501	$0.0501	$0.0502	$0.0501
2023-07-20	$0.0311200	$0.0310000	$0.0310000	$0.0310000
2023-07-19	$0.0310600	$0.0311200	$0.0311200	$0.0311200
2023-07-18	$0.0313500	$0.0310600	$0.0310600	$0.0310600
2023-07-17	$0.0314600	$0.0313500	$0.0313500	$0.0313500
2023-07-16	$0.0315100	$0.0314600	$0.0314600	$0.0314600
2023-07-15	$0.0315400	$0.0315100	$0.0315100	$0.0315100
2023-07-14	$0.0327300	$0.0315400	$0.0315400	$0.0315400
2023-07-13	$0.0316000	$0.0327300	$0.0327300	$0.0327300
2023-07-12	$0.0318500	$0.0316000	$0.0316000	$0.0316000
2023-07-11	$0.0316400	$0.0318500	$0.0318500	$0.0318500
2023-07-10	$0.0313800	$0.0316400	$0.0316400	$0.0316400
2023-07-09	$0.0315100	$0.0313800	$0.0313800	$0.0313800
2023-07-08	$0.0315600	$0.0315100	$0.0315100	$0.0315100
2023-07-07	$0.0311100	$0.0315600	$0.0315600	$0.0315600
2023-07-06	$0.0317200	$0.0311100	$0.0311100	$0.0311100
2023-07-05	$0.0320100	$0.0317200	$0.0317200	$0.0317200
2023-07-04	$0.0324100	$0.0320100	$0.0320100	$0.0320100
2023-07-03	$0.0318400	$0.0324100	$0.0324100	$0.0324100
2023-07-02	$0.0318100	$0.0318400	$0.0318400	$0.0318400
2023-07-01	$0.0316900	$0.0318100	$0.0318100	$0.0318100
2023-06-30	$0.0316600	$0.0316900	$0.0316900	$0.0316900
2023-06-29	$0.0312800	$0.0316600	$0.0316600	$0.0316600
2023-06-28	$0.0319300	$0.0312800	$0.0312800	$0.0312800
2023-06-27	$0.0314900	$0.0319300	$0.0319300	$0.0319300
2023-06-26	$0.0316900	$0.0314900	$0.0314900	$0.0314900
2023-06-25	$0.0317700	$0.0316900	$0.0316900	$0.0316900
2023-06-24	$0.0319300	$0.0317700	$0.0317700	$0.0317700
2023-06-23	$0.0310900	$0.0319300	$0.0319300	$0.0319300
2023-06-22	$0.0312000	$0.0310900	$0.0310900	$0.0310900
2023-06-21	$0.0294500	$0.0312000	$0.0312000	$0.0312000
2023-06-20	$0.0279100	$0.0294500	$0.0294500	$0.0294500
2023-06-19	$0.0273900	$0.0279100	$0.0279100	$0.0279100
2023-06-18	$0.0275700	$0.0273900	$0.0273900	$0.0273900
2023-06-17	$0.0273800	$0.0275700	$0.0275700	$0.0275700
2023-06-16	$0.0266000	$0.0273800	$0.0273800	$0.0273800
2023-06-15	$0.0261300	$0.0266000	$0.0266000	$0.0266000
2023-06-14	$0.0269600	$0.0261300	$0.0261300	$0.0261300
2023-06-13	$0.0269400	$0.0269600	$0.0269600	$0.0269600
2023-06-12	$0.0269700	$0.0269400	$0.0269400	$0.0269400
2023-06-11	$0.0268900	$0.0269700	$0.0269700	$0.0269700
2023-06-10	$0.0487700	$0.0487400	$0.0487800	$0.0487400
2023-06-09	$0.0275700	$0.0275400	$0.0275400	$0.0275400
2023-06-08	$0.0274000	$0.0275700	$0.0275700	$0.0275700
2023-06-07	$0.0283500	$0.0274000	$0.0274000	$0.0274000
2023-06-06	$0.0267700	$0.0283500	$0.0283500	$0.0283500
2023-06-05	$0.0282100	$0.0267700	$0.0267700	$0.0267700
2023-06-04	$0.0281600	$0.0282100	$0.0282100	$0.0282100
2023-06-03	$0.0283400	$0.0281600	$0.0281600	$0.0281600
2023-06-02	$0.0279000	$0.0283400	$0.0283400	$0.0283400
2023-06-01	$0.0283100	$0.0279000	$0.0279000	$0.0279000
2023-05-31	$0.0288100	$0.0283100	$0.0283100	$0.0283100
2023-05-30	$0.0288600	$0.0288100	$0.0288100	$0.0288100
2023-05-29	$0.0292000	$0.0288600	$0.0288600	$0.0288600
2023-05-28	$0.0485200	$0.0484500	$0.0485300	$0.0484200
2023-05-27	$0.0277900	$0.0279500	$0.0279500	$0.0279500
2023-05-26	$0.0275400	$0.0277900	$0.0277900	$0.0277900
2023-05-25	$0.0273800	$0.0275400	$0.0275400	$0.0275400
2023-05-16	$0.0481500	$0.0482000	$0.0482000	$0.0480900
2023-05-15	$0.0280100	$0.0282600	$0.0282600	$0.0282600
2023-05-14	$0.0278600	$0.0280100	$0.0280100	$0.0280100
2023-05-13	$0.0278800	$0.0278600	$0.0278600	$0.0278600
2023-05-12	$0.0280700	$0.0278800	$0.0278800	$0.0278800
2023-05-11	$0.0287300	$0.0280700	$0.0280700	$0.0280700
2023-05-10	$0.0287900	$0.0287300	$0.0287300	$0.0287300
2023-05-09	$0.0288900	$0.0287900	$0.0287900	$0.0287900
2023-05-08	$0.0297200	$0.0288900	$0.0288900	$0.0288900
2023-05-07	$0.0301000	$0.0297200	$0.0297200	$0.0297200
2023-05-06	$0.0307300	$0.0301000	$0.0301000	$0.0301000
2023-05-05	$0.0300200	$0.0307300	$0.0307300	$0.0307300
2023-05-04	$0.0302000	$0.0300200	$0.0300200	$0.0300200
2023-05-03	$0.0298400	$0.0302000	$0.0302000	$0.0302000
2023-05-02	$0.0292100	$0.0298400	$0.0298400	$0.0298400
2023-05-01	$0.0304000	$0.0292100	$0.0292100	$0.0292100
2023-04-30	$0.0304200	$0.0304000	$0.0304000	$0.0304000
2023-04-29	$0.0305100	$0.0304200	$0.0304200	$0.0304200
2023-04-28	$0.0306600	$0.0305100	$0.0305100	$0.0305100
2023-04-27	$0.0295700	$0.0306600	$0.0306600	$0.0306600
2023-04-26	$0.0294400	$0.0295700	$0.0295700	$0.0295700
2023-04-25	$0.0286200	$0.0294400	$0.0294400	$0.0294400
2023-04-24	$0.0287000	$0.0286200	$0.0286200	$0.0286200
2023-04-23	$0.0496700	$0.0495800	$0.0496800	$0.0495600
2023-04-22	$0.0283500	$0.0289300	$0.0289300	$0.0289300
2023-04-21	$0.0293700	$0.0283500	$0.0283500	$0.0283500
2023-04-20	$0.0299800	$0.0293700	$0.0293700	$0.0293700
2023-04-19	$0.0316100	$0.0299800	$0.0299800	$0.0299800
2023-04-18	$0.0306200	$0.0316100	$0.0316100	$0.0316100
2023-04-17	$0.0315400	$0.0306200	$0.0306200	$0.0306200
2023-04-16	$0.0315300	$0.0315400	$0.0315400	$0.0315400
2023-04-15	$0.0317100	$0.0315300	$0.0315300	$0.0315300
2023-04-14	$0.0316200	$0.0317100	$0.0317100	$0.0317100
2023-04-13	$0.0311000	$0.0316200	$0.0316200	$0.0316200
2023-04-12	$0.0314400	$0.0311000	$0.0311000	$0.0311000
2023-04-11	$0.0308400	$0.0314400	$0.0314400	$0.0314400
2023-04-10	$0.0294700	$0.0308400	$0.0308400	$0.0308400
2023-04-09	$0.0290700	$0.0294700	$0.0294700	$0.0294700
2023-04-08	$0.0290300	$0.0290700	$0.0290700	$0.0290700
2023-04-07	$0.0291700	$0.0290300	$0.0290300	$0.0290300
2023-04-06	$0.0293100	$0.0291700	$0.0291700	$0.0291700
2023-04-05	$0.0293100	$0.0293100	$0.0293100	$0.0293100
2023-04-04	$0.0289200	$0.0293100	$0.0293100	$0.0293100
2023-04-03	$0.0293100	$0.0289200	$0.0289200	$0.0289200
2023-04-02	$0.0296000	$0.0293100	$0.0293100	$0.0293100
2023-04-01	$0.0296200	$0.0296000	$0.0296000	$0.0296000
2023-03-31	$0.0291600	$0.0296200	$0.0296200	$0.0296200
2023-03-30	$0.0294900	$0.0291600	$0.0291600	$0.0291600
2023-03-29	$0.0283700	$0.0294900	$0.0294900	$0.0294900
2023-03-28	$0.0282300	$0.0283700	$0.0283700	$0.0283700
2023-03-27	$0.0291200	$0.0282300	$0.0282300	$0.0282300
2023-03-26	$0.0285900	$0.0291200	$0.0291200	$0.0291200
2023-03-25	$0.0285900	$0.0285900	$0.0285900	$0.0285900
2023-03-24	$0.0294800	$0.0285900	$0.0285900	$0.0285900
2023-03-23	$0.0284100	$0.0294800	$0.0294800	$0.0294800
2023-03-22	$0.0293100	$0.0284100	$0.0284100	$0.0284100
2023-03-21	$0.0289200	$0.0293100	$0.0293100	$0.0293100
2023-03-20	$0.0291600	$0.0289200	$0.0289200	$0.0289200
2023-03-19	$0.0280500	$0.0291600	$0.0291600	$0.0291600
2023-03-18	$0.0475200	$0.0471500	$0.0475400	$0.0469700
2023-03-17	$0.0260500	$0.0285400	$0.0285400	$0.0285400
2023-03-16	$0.0253400	$0.0260500	$0.0260500	$0.0260500
2023-03-15	$0.0257500	$0.0253400	$0.0253400	$0.0253400
2023-03-14	$0.0251700	$0.0257500	$0.0257500	$0.0257500
2023-03-13	$0.0230700	$0.0251700	$0.0251700	$0.0251700
2023-03-12	$0.0214300	$0.0230700	$0.0230700	$0.0230700
2023-03-11	$0.0210200	$0.0214300	$0.0214300	$0.0214300
2023-03-10	$0.0211800	$0.0210200	$0.0210200	$0.0210200
2023-03-09	$0.0225800	$0.0211800	$0.0211800	$0.0211800
2023-03-08	$0.0230900	$0.0225800	$0.0225800	$0.0225800
2023-03-07	$0.0233100	$0.0230900	$0.0230900	$0.0230900
2023-03-06	$0.0233300	$0.0233100	$0.0233100	$0.0233100
2023-03-05	$0.0232500	$0.0233300	$0.0233300	$0.0233300
2023-03-04	$0.0232600	$0.0232500	$0.0232500	$0.0232500
2023-03-03	$0.0436700	$0.0435900	$0.0437000	$0.0435900
2023-03-02	$0.0245900	$0.0244100	$0.0244100	$0.0244100
2023-03-01	$0.0240600	$0.0245900	$0.0245900	$0.0245900
2023-02-28	$0.0244300	$0.0240600	$0.0240600	$0.0240600
2023-02-27	$0.0245000	$0.0244300	$0.0244300	$0.0244300
2023-02-26	$0.0240900	$0.0245000	$0.0245000	$0.0245000
2023-02-25	$0.0241200	$0.0240900	$0.0240900	$0.0240900
2023-02-24	$0.0249000	$0.0241200	$0.0241200	$0.0241200
2023-02-23	$0.0251500	$0.0249000	$0.0249000	$0.0249000
2023-02-22	$0.0254300	$0.0251500	$0.0251500	$0.0251500
2023-02-21	$0.0258300	$0.0254300	$0.0254300	$0.0254300
2023-02-20	$0.0252600	$0.0258300	$0.0258300	$0.0258300
2023-02-19	$0.0256200	$0.0252600	$0.0252600	$0.0252600
2023-02-18	$0.0255600	$0.0256200	$0.0256200	$0.0256200
2023-02-17	$0.0244700	$0.0255600	$0.0255600	$0.0255600
2023-02-16	$0.0253100	$0.0244700	$0.0244700	$0.0244700
2023-02-15	$0.0231000	$0.0253100	$0.0253100	$0.0253100
2023-02-14	$0.0226600	$0.0231000	$0.0231000	$0.0231000
2023-02-13	$0.0226600	$0.0226600	$0.0226600	$0.0226600
2023-02-12	$0.0227400	$0.0226600	$0.0226600	$0.0226600
2023-02-11	$0.0225000	$0.0227400	$0.0227400	$0.0227400
2023-02-10	$0.0226800	$0.0225000	$0.0225000	$0.0225000
2023-02-09	$0.0238800	$0.0226800	$0.0226800	$0.0226800
2023-02-08	$0.0241800	$0.0238800	$0.0238800	$0.0238800
2023-02-07	$0.0427800	$0.0429000	$0.0429000	$0.0427600
2023-02-06	$0.0238600	$0.0236700	$0.0236700	$0.0236700
2023-02-05	$0.0242700	$0.0238600	$0.0238600	$0.0238600
2023-02-04	$0.0441000	$0.0440200	$0.0441100	$0.0440000
2023-02-03	$0.0244100	$0.0243700	$0.0243700	$0.0243700
2023-02-02	$0.0435000	$0.0435500	$0.0436100	$0.0434500
2023-02-01	$0.0240500	$0.0246800	$0.0246800	$0.0246800
2023-01-31	$0.0237500	$0.0240500	$0.0240500	$0.0240500
2023-01-30	$0.0247000	$0.0237500	$0.0237500	$0.0237500
2023-01-29	$0.0239500	$0.0247000	$0.0247000	$0.0247000
2023-01-28	$0.0240000	$0.0239500	$0.0239500	$0.0239500
2023-01-27	$0.0239300	$0.0240000	$0.0240000	$0.0240000
2023-01-26	$0.0239900	$0.0239300	$0.0239300	$0.0239300
2023-01-25	$0.0235400	$0.0239900	$0.0239900	$0.0239900
2023-01-24	$0.0238300	$0.0235400	$0.0235400	$0.0235400
2023-01-23	$0.0236200	$0.0238300	$0.0238300	$0.0238300
2023-01-22	$0.0237000	$0.0236200	$0.0236200	$0.0236200
2023-01-21	$0.0235800	$0.0237000	$0.0237000	$0.0237000
2023-01-20	$0.0219300	$0.0235800	$0.0235800	$0.0235800
2023-01-19	$0.0215100	$0.0219300	$0.0219300	$0.0219300
2023-01-18	$0.0219800	$0.0215100	$0.0215100	$0.0215100
2023-01-17	$0.0220400	$0.0219800	$0.0219800	$0.0219800
2023-01-16	$0.0217100	$0.0220400	$0.0220400	$0.0220400
2023-01-15	$0.0217900	$0.0217100	$0.0217100	$0.0217100
2023-01-11	$0.0353900	$0.0354100	$0.0354200	$0.0353800
2023-01-10	$0.0178700	$0.0181400	$0.0181400	$0.0181400
2023-01-09	$0.0178000	$0.0178700	$0.0178700	$0.0178700
2023-01-08	$0.0176200	$0.0178000	$0.0178000	$0.0178000
2023-01-07	$0.0176200	$0.0176200	$0.0176200	$0.0176200
2023-01-06	$0.0175000	$0.0176200	$0.0176200	$0.0176200
2023-01-05	$0.0175200	$0.0175000	$0.0175000	$0.0175000
2023-01-04	$0.0173400	$0.0175200	$0.0175200	$0.0175200
2023-01-03	$0.0173400	$0.0173400	$0.0173400	$0.0173400
2023-01-02	$0.0172800	$0.0173400	$0.0173400	$0.0173400
2023-01-01	$0.0171900	$0.0172800	$0.0172800	$0.0172800
2022-12-31	$0.0172600	$0.0171900	$0.0171900	$0.0171900
2022-12-30	$0.0173000	$0.0172600	$0.0172600	$0.0172600
2022-12-29	$0.0172000	$0.0173000	$0.0173000	$0.0173000
2022-12-28	$0.0173700	$0.0172000	$0.0172000	$0.0172000
2022-12-27	$0.0175900	$0.0173700	$0.0173700	$0.0173700
2022-12-26	$0.0175000	$0.0175900	$0.0175900	$0.0175900
2022-12-25	$0.0175100	$0.0175000	$0.0175000	$0.0175000
2022-12-24	$0.0174500	$0.0175100	$0.0175100	$0.0175100
2022-12-23	$0.0174900	$0.0174500	$0.0174500	$0.0174500
2022-12-22	$0.0174900	$0.0174900	$0.0174900	$0.0174900
2022-12-21	$0.0175800	$0.0174900	$0.0174900	$0.0174900
2022-12-20	$0.0171000	$0.0175800	$0.0175800	$0.0175800
2022-12-19	$0.0174100	$0.0171000	$0.0171000	$0.0171000
2022-12-18	$0.0174500	$0.0174100	$0.0174100	$0.0174100
2022-12-17	$0.0173200	$0.0174500	$0.0174500	$0.0174500
2022-12-16	$0.0180500	$0.0173200	$0.0173200	$0.0173200
2022-12-15	$0.0185100	$0.0180500	$0.0180500	$0.0180500
2022-12-14	$0.0184900	$0.0185100	$0.0185100	$0.0185100
2022-12-13	$0.0179000	$0.0184900	$0.0184900	$0.0184900
2022-12-12	$0.0177800	$0.0179000	$0.0179000	$0.0179000
2022-12-11	$0.0178100	$0.0177800	$0.0177800	$0.0177800
2022-12-10	$0.0178100	$0.0178100	$0.0178100	$0.0178100
2022-12-09	$0.0179200	$0.0178100	$0.0178100	$0.0178100
2022-12-08	$0.0175100	$0.0179200	$0.0179200	$0.0179200
2022-12-07	$0.0177700	$0.0175100	$0.0175100	$0.0175100
2022-12-06	$0.0176500	$0.0177700	$0.0177700	$0.0177700
2022-12-05	$0.0178000	$0.0176500	$0.0176500	$0.0176500
2022-12-04	$0.0175600	$0.0178000	$0.0178000	$0.0178000
2022-12-03	$0.0177800	$0.0175600	$0.0175600	$0.0175600
2022-12-02	$0.0176600	$0.0177800	$0.0177800	$0.0177800
2022-12-01	$0.0343200	$0.0342900	$0.0343500	$0.0341500
2022-11-30	$0.0170900	$0.0178500	$0.0178500	$0.0178500
2022-11-29	$0.0168600	$0.0170900	$0.0170900	$0.0170900
2022-11-28	$0.0170800	$0.0168600	$0.0168600	$0.0168600
2022-11-27	$0.0171100	$0.0170800	$0.0170800	$0.0170800
2022-11-26	$0.0171700	$0.0171100	$0.0171100	$0.0171100
2022-11-25	$0.0172500	$0.0171700	$0.0171700	$0.0171700
2022-11-24	$0.0172500	$0.0172500	$0.0172500	$0.0172500
2022-11-23	$0.0168500	$0.0172500	$0.0172500	$0.0172500
2022-11-22	$0.0163900	$0.0168500	$0.0168500	$0.0168500
2022-11-21	$0.0169000	$0.0163900	$0.0163900	$0.0163900
2022-11-20	$0.0173500	$0.0169000	$0.0169000	$0.0169000
2022-11-19	$0.0173500	$0.0173500	$0.0173500	$0.0173500
2022-11-18	$0.0173500	$0.0173500	$0.0173500	$0.0173500
2022-11-17	$0.0173100	$0.0173500	$0.0173500	$0.0173500
2022-11-16	$0.0175500	$0.0173100	$0.0173100	$0.0173100
2022-11-15	$0.0172600	$0.0175500	$0.0175500	$0.0175500
2022-11-14	$0.0169600	$0.0172600	$0.0172600	$0.0172600
2022-11-13	$0.0174400	$0.0169600	$0.0169600	$0.0169600
2022-11-12	$0.0176900	$0.0174400	$0.0174400	$0.0174400
2022-11-11	$0.0343400	$0.0343700	$0.0345100	$0.0340800
2022-11-10	$0.0164500	$0.0182600	$0.0182600	$0.0182600
2022-11-09	$0.0192900	$0.0164500	$0.0164500	$0.0164500
2022-11-08	$0.0214200	$0.0192900	$0.0192900	$0.0192900
2022-11-07	$0.0217500	$0.0214200	$0.0214200	$0.0214200
2022-11-06	$0.0221500	$0.0217500	$0.0217500	$0.0217500
2022-11-05	$0.0220000	$0.0221500	$0.0221500	$0.0221500
2022-11-04	$0.0210200	$0.0220000	$0.0220000	$0.0220000
2022-11-03	$0.0209600	$0.0210200	$0.0210200	$0.0210200
2022-11-02	$0.0213000	$0.0209600	$0.0209600	$0.0209600
2022-11-01	$0.0213100	$0.0213000	$0.0213000	$0.0213000
2022-10-31	$0.0214600	$0.0213100	$0.0213100	$0.0213100
2022-10-30	$0.0216500	$0.0214600	$0.0214600	$0.0214600
2022-10-29	$0.0214200	$0.0216500	$0.0216500	$0.0216500
2022-10-28	$0.0211100	$0.0214200	$0.0214200	$0.0214200
2022-10-27	$0.0216100	$0.0211100	$0.0211100	$0.0211100
2022-10-26	$0.0208900	$0.0216100	$0.0216100	$0.0216100
2022-10-25	$0.0201000	$0.0208900	$0.0208900	$0.0208900
2022-10-24	$0.0203600	$0.0201000	$0.0201000	$0.0201000
2022-10-23	$0.0199800	$0.0203600	$0.0203600	$0.0203600
2022-10-22	$0.0199300	$0.0199800	$0.0199800	$0.0199800
2022-10-21	$0.0198100	$0.0199300	$0.0199300	$0.0199300
2022-10-20	$0.0198900	$0.0198100	$0.0198100	$0.0198100
2022-10-19	$0.0201000	$0.0198900	$0.0198900	$0.0198900
2022-10-18	$0.0203300	$0.0201000	$0.0201000	$0.0201000
2022-10-17	$0.0200300	$0.0203300	$0.0203300	$0.0203300
2022-10-16	$0.0198300	$0.0200300	$0.0200300	$0.0200300
2022-10-15	$0.0199500	$0.0198300	$0.0198300	$0.0198300
2022-10-14	$0.0201500	$0.0199500	$0.0199500	$0.0199500
2022-10-13	$0.0199200	$0.0201500	$0.0201500	$0.0201500
2022-10-12	$0.0198200	$0.0199200	$0.0199200	$0.0199200
2022-10-11	$0.0199000	$0.0198200	$0.0198200	$0.0198200
2022-10-10	$0.0202200	$0.0199000	$0.0199000	$0.0199000
2022-10-09	$0.0202000	$0.0202200	$0.0202200	$0.0202200
2022-10-08	$0.0203100	$0.0202000	$0.0202000	$0.0202000
2022-10-07	$0.0207600	$0.0203100	$0.0203100	$0.0203100
2022-10-06	$0.0209700	$0.0207600	$0.0207600	$0.0207600
2022-10-05	$0.0360900	$0.0360400	$0.0361400	$0.0360400
2022-10-04	$0.0204200	$0.0211600	$0.0211600	$0.0211600
2022-10-03	$0.0198200	$0.0204200	$0.0204200	$0.0204200
2022-10-02	$0.0200900	$0.0198200	$0.0198200	$0.0198200
2022-10-01	$0.0202000	$0.0200900	$0.0200900	$0.0200900
2022-09-30	$0.0203800	$0.0202000	$0.0202000	$0.0202000
2022-09-29	$0.0201900	$0.0203800	$0.0203800	$0.0203800
2022-09-28	$0.0198400	$0.0201900	$0.0201900	$0.0201900
2022-09-27	$0.0200000	$0.0198400	$0.0198400	$0.0198400
2022-09-26	$0.0195600	$0.0200000	$0.0200000	$0.0200000
2022-09-25	$0.0196800	$0.0195600	$0.0195600	$0.0195600
2022-09-24	$0.0200600	$0.0196800	$0.0196800	$0.0196800
2022-09-23	$0.0201800	$0.0200600	$0.0200600	$0.0200600
2022-09-22	$0.0192100	$0.0201800	$0.0201800	$0.0201800
2022-09-21	$0.0196400	$0.0192100	$0.0192100	$0.0192100
2022-09-20	$0.0203200	$0.0196400	$0.0196400	$0.0196400
2022-09-19	$0.0201900	$0.0203200	$0.0203200	$0.0203200
2022-09-18	$0.0209200	$0.0201900	$0.0201900	$0.0201900
2022-09-17	$0.0206000	$0.0209200	$0.0209200	$0.0209200
2022-09-16	$0.0204900	$0.0206000	$0.0206000	$0.0206000
2022-09-15	$0.0210400	$0.0204900	$0.0204900	$0.0204900
2022-09-14	$0.0209800	$0.0210400	$0.0210400	$0.0210400
2022-09-13	$0.0233000	$0.0209800	$0.0209800	$0.0209800
2022-09-12	$0.0227100	$0.0233000	$0.0233000	$0.0233000
2022-09-11	$0.0225200	$0.0227100	$0.0227100	$0.0227100
2022-09-10	$0.0222200	$0.0225200	$0.0225200	$0.0225200
2022-09-09	$0.0200900	$0.0222200	$0.0222200	$0.0222200
2022-09-08	$0.0200600	$0.0200900	$0.0200900	$0.0200900
2022-09-07	$0.0195400	$0.0200600	$0.0200600	$0.0200600
2022-09-06	$0.0205900	$0.0195400	$0.0195400	$0.0195400
2022-09-05	$0.0208000	$0.0205900	$0.0205900	$0.0205900
2022-09-04	$0.0206300	$0.0208000	$0.0208000	$0.0208000
2022-09-03	$0.0207600	$0.0206300	$0.0206300	$0.0206300
2022-09-02	$0.0209400	$0.0207600	$0.0207600	$0.0207600
2022-09-01	$0.0208500	$0.0209400	$0.0209400	$0.0209400
2022-08-31	$0.0206100	$0.0208500	$0.0208500	$0.0208500
2022-08-30	$0.0211000	$0.0206100	$0.0206100	$0.0206100
2022-08-29	$0.0203400	$0.0211000	$0.0211000	$0.0211000
2022-08-28	$0.0208400	$0.0203400	$0.0203400	$0.0203400
2022-08-27	$0.0210600	$0.0208400	$0.0208400	$0.0208400
2022-08-26	$0.0449400	$0.0446200	$0.0449400	$0.0444100
2022-08-25	$0.0222200	$0.0224300	$0.0224300	$0.0224300
2022-08-24	$0.0223800	$0.0222200	$0.0222200	$0.0222200
2022-08-23	$0.0222600	$0.0223800	$0.0223800	$0.0223800
2022-08-22	$0.0223800	$0.0222600	$0.0222600	$0.0222600
2022-08-21	$0.0219900	$0.0223800	$0.0223800	$0.0223800
2022-08-20	$0.0216700	$0.0219900	$0.0219900	$0.0219900
2022-08-19	$0.0241300	$0.0216700	$0.0216700	$0.0216700
2022-08-18	$0.0242700	$0.0241300	$0.0241300	$0.0241300
2022-08-17	$0.0248100	$0.0242700	$0.0242700	$0.0242700
2022-08-16	$0.0250700	$0.0248100	$0.0248100	$0.0248100
2022-08-15	$0.0252900	$0.0250700	$0.0250700	$0.0250700
2022-08-14	$0.0254300	$0.0252900	$0.0252900	$0.0252900
2022-08-13	$0.0253900	$0.0254300	$0.0254300	$0.0254300
2022-08-12	$0.0249000	$0.0253900	$0.0253900	$0.0253900
2022-08-11	$0.0249200	$0.0249000	$0.0249000	$0.0249000
2022-08-10	$0.0240800	$0.0249200	$0.0249200	$0.0249200
2022-08-09	$0.0247700	$0.0240800	$0.0240800	$0.0240800
2022-08-08	$0.0241100	$0.0247700	$0.0247700	$0.0247700
2022-08-07	$0.0238700	$0.0241100	$0.0241100	$0.0241100
2022-08-06	$0.0242500	$0.0238700	$0.0238700	$0.0238700
2022-08-05	$0.0426100	$0.0427800	$0.0429000	$0.0425600
2022-08-04	$0.0237400	$0.0235300	$0.0235300	$0.0235300
2022-08-03	$0.0239100	$0.0237400	$0.0237400	$0.0237400
2022-08-02	$0.0242000	$0.0239100	$0.0239100	$0.0239100
2022-08-01	$0.0242400	$0.0242000	$0.0242000	$0.0242000
2022-07-31	$0.0245900	$0.0242400	$0.0242400	$0.0242400
2022-07-30	$0.0247200	$0.0245900	$0.0245900	$0.0245900
2022-07-29	$0.0248100	$0.0247200	$0.0247200	$0.0247200
2022-07-28	$0.0238800	$0.0248100	$0.0248100	$0.0248100
2022-07-27	$0.0221100	$0.0238800	$0.0238800	$0.0238800
2022-07-26	$0.0221600	$0.0221100	$0.0221100	$0.0221100
2022-07-25	$0.0234900	$0.0221600	$0.0221600	$0.0221600
2022-07-24	$0.0233500	$0.0234900	$0.0234900	$0.0234900
2022-07-22	$0.0417500	$0.0418400	$0.0418500	$0.0416100
2022-07-21	$0.0241500	$0.0240800	$0.0240800	$0.0240800
2022-07-20	$0.0243400	$0.0241500	$0.0241500	$0.0241500
2022-07-19	$0.0233500	$0.0243400	$0.0243400	$0.0243400
2022-07-18	$0.0354600	$0.0419600	$0.0419600	$0.0419600
2022-07-17	$0.0359400	$0.0354600	$0.0354600	$0.0354600
2022-07-16	$0.0326300	$0.0359400	$0.0359400	$0.0359400
2022-07-15	$0.0316000	$0.0326300	$0.0326300	$0.0326300
2022-07-14	$0.0295400	$0.0316000	$0.0316000	$0.0316000
2022-07-13	$0.0274900	$0.0295400	$0.0295400	$0.0295400
2022-07-12	$0.0290400	$0.0274900	$0.0274900	$0.0274900
2022-07-11	$0.0309300	$0.0290400	$0.0290400	$0.0290400
2022-07-10	$0.0322400	$0.0309300	$0.0309300	$0.0309300
2022-07-09	$0.0321700	$0.0322400	$0.0322400	$0.0322400
2022-07-08	$0.0327700	$0.0321700	$0.0321700	$0.0321700
2022-07-07	$0.0314100	$0.0327700	$0.0327700	$0.0327700
2022-07-06	$0.0300000	$0.0314100	$0.0314100	$0.0314100
2022-07-05	$0.0304700	$0.0300000	$0.0300000	$0.0300000
2022-07-04	$0.0284300	$0.0304700	$0.0304700	$0.0304700
2022-07-03	$0.0282400	$0.0284300	$0.0284300	$0.0284300
2022-07-02	$0.0280400	$0.0282400	$0.0282400	$0.0282400
2022-07-01	$0.0283400	$0.0280400	$0.0280400	$0.0280400
2022-06-30	$0.0291200	$0.0283400	$0.0283400	$0.0283400
2022-06-27	$0.0317500	$0.0318400	$0.0319400	$0.0316900
2022-06-26	$0.0328900	$0.0317500	$0.0317500	$0.0317500
2022-06-25	$0.0324400	$0.0328900	$0.0328900	$0.0328900
2022-06-24	$0.0303000	$0.0324400	$0.0324400	$0.0324400
2022-06-23	$0.0277800	$0.0303000	$0.0303000	$0.0303000
2022-06-22	$0.0298000	$0.0277800	$0.0277800	$0.0277800
2022-06-21	$0.0298700	$0.0299200	$0.0299300	$0.0297500
2022-06-20	$0.0298700	$0.0298700	$0.0298700	$0.0298700
2022-06-19	$0.0263500	$0.0298700	$0.0298700	$0.0298700
2022-06-18	$0.0287600	$0.0263500	$0.0263500	$0.0263500
2022-06-17	$0.0282800	$0.0287600	$0.0287600	$0.0287600
2022-06-16	$0.0327800	$0.0282800	$0.0282800	$0.0282800
2022-06-15	$0.0319800	$0.0327800	$0.0327800	$0.0327800
2022-06-14	$0.0320400	$0.0319800	$0.0319800	$0.0319800
2022-06-13	$0.0380000	$0.0320400	$0.0320400	$0.0320400
2022-06-12	$0.0405500	$0.0380000	$0.0380000	$0.0380000
2022-06-11	$0.0440200	$0.0405500	$0.0405500	$0.0405500
2022-06-10	$0.0473700	$0.0440200	$0.0440200	$0.0440200
2022-06-09	$0.0474600	$0.0473700	$0.0473700	$0.0473700
2022-06-08	$0.0480400	$0.0474600	$0.0474600	$0.0474600
2022-06-07	$0.0492500	$0.0480400	$0.0480400	$0.0480400
2022-06-06	$0.0478200	$0.0492500	$0.0492500	$0.0492500
2022-06-05	$0.0478000	$0.0478200	$0.0478200	$0.0478200
2022-06-04	$0.0470000	$0.0478000	$0.0478000	$0.0478000
2022-06-03	$0.0485800	$0.0470000	$0.0470000	$0.0470000
2022-06-02	$0.0481600	$0.0485800	$0.0485800	$0.0485800
2022-06-01	$0.0514	$0.0481600	$0.0481600	$0.0481600
2022-05-31	$0.0529	$0.0514	$0.0514	$0.0514
2022-05-30	$0.0480100	$0.0529	$0.0529	$0.0529
2022-05-29	$0.0474600	$0.0480100	$0.0480100	$0.0480100
2022-05-28	$0.0457100	$0.0474600	$0.0474600	$0.0474600
2022-05-27	$0.0474600	$0.0457100	$0.0457100	$0.0457100
2022-05-26	$0.0514	$0.0474600	$0.0474600	$0.0474600
2022-05-25	$0.0524	$0.0514	$0.0514	$0.0514
2022-05-24	$0.0522	$0.0524	$0.0524	$0.0524
2022-05-23	$0.0541	$0.0522	$0.0522	$0.0522
2022-05-22	$0.0523	$0.0541	$0.0541	$0.0541
2022-05-21	$0.0519	$0.0523	$0.0523	$0.0523
2022-05-20	$0.0535	$0.0519	$0.0519	$0.0519
2022-05-19	$0.0507	$0.0535	$0.0535	$0.0535
2022-05-18	$0.0554	$0.0507	$0.0507	$0.0507
2022-05-17	$0.0535	$0.0554	$0.0554	$0.0554
2022-05-16	$0.0568	$0.0535	$0.0535	$0.0535
2022-05-15	$0.0544	$0.0568	$0.0568	$0.0568
2022-05-14	$0.0532	$0.0544	$0.0544	$0.0544
2022-05-13	$0.0518	$0.0532	$0.0532	$0.0532
2022-05-12	$0.0551	$0.0518	$0.0518	$0.0518
2022-05-11	$0.0621	$0.0551	$0.0551	$0.0551
2022-05-10	$0.0591	$0.0621	$0.0621	$0.0621
2022-05-09	$0.0668	$0.0591	$0.0591	$0.0591
2022-05-08	$0.0698	$0.0668	$0.0668	$0.0668
2022-05-07	$0.0713	$0.0698	$0.0698	$0.0698
2022-05-06	$0.0728	$0.0713	$0.0713	$0.0713
2022-05-05	$0.0779	$0.0728	$0.0728	$0.0728
2022-05-04	$0.0737	$0.0779	$0.0779	$0.0779
2022-05-03	$0.0757	$0.0737	$0.0737	$0.0737
2022-05-02	$0.0749	$0.0757	$0.0757	$0.0757
2022-05-01	$0.0723	$0.0749	$0.0749	$0.0749
2022-04-30	$0.0747	$0.0723	$0.0723	$0.0723
2022-04-29	$0.0778	$0.0747	$0.0747	$0.0747
2022-04-28	$0.0766	$0.0778	$0.0778	$0.0778
2022-04-27	$0.0745	$0.0766	$0.0766	$0.0766
2022-04-26	$0.0797	$0.0745	$0.0745	$0.0745
2022-04-25	$0.0774	$0.0797	$0.0797	$0.0797
2022-04-24	$0.0777	$0.0774	$0.0774	$0.0774
2022-04-23	$0.0785	$0.0777	$0.0777	$0.0777
2022-04-22	$0.0791	$0.0785	$0.0785	$0.0785
2022-04-21	$0.0816	$0.0791	$0.0791	$0.0791
2022-04-20	$0.0822	$0.0816	$0.0816	$0.0816
2022-04-19	$0.0810	$0.0822	$0.0822	$0.0822
2022-04-18	$0.0792	$0.0810	$0.0810	$0.0810
2022-04-17	$0.0811	$0.0792	$0.0792	$0.0792
2022-04-16	$0.0806	$0.0811	$0.0811	$0.0811
2022-04-15	$0.0801	$0.0806	$0.0806	$0.0806
2022-04-14	$0.0826	$0.0801	$0.0801	$0.0801
2022-04-13	$0.0803	$0.0826	$0.0826	$0.0826
2022-04-12	$0.0790	$0.0803	$0.0803	$0.0803
2022-04-11	$0.0849	$0.0790	$0.0790	$0.0790
2022-04-10	$0.0864	$0.0849	$0.0849	$0.0849
2022-04-09	$0.0846	$0.0864	$0.0864	$0.0864
2022-04-08	$0.0856	$0.0846	$0.0846	$0.0846
2022-04-07	$0.0840	$0.0856	$0.0856	$0.0856
2022-04-06	$0.0903	$0.0840	$0.0840	$0.0840
2022-04-05	$0.0933	$0.0903	$0.0903	$0.0903
2022-04-04	$0.0934	$0.0933	$0.0933	$0.0933
2022-04-03	$0.0913	$0.0934	$0.0934	$0.0934
2022-04-02	$0.0916	$0.0913	$0.0913	$0.0913
2022-04-01	$0.0870	$0.0916	$0.0916	$0.0916
2022-03-31	$0.0897	$0.0870	$0.0870	$0.0870
2022-03-30	$0.0902	$0.0897	$0.0897	$0.0897
2022-03-29	$0.0884	$0.0902	$0.0902	$0.0902
2022-03-28	$0.0874	$0.0884	$0.0884	$0.0884
2022-03-27	$0.0834	$0.0874	$0.0874	$0.0874
2022-03-26	$0.0823	$0.0834	$0.0834	$0.0834
2022-03-25	$0.0825	$0.0823	$0.0823	$0.0823
2022-03-24	$0.0805	$0.0825	$0.0825	$0.0825
2022-03-23	$0.0787	$0.0805	$0.0805	$0.0805
2022-03-22	$0.0767	$0.0787	$0.0787	$0.0787
2022-03-21	$0.0758	$0.0767	$0.0767	$0.0767
2022-03-20	$0.0782	$0.0758	$0.0758	$0.0758
2022-03-19	$0.0779	$0.0782	$0.0782	$0.0782
2022-03-18	$0.0746	$0.0779	$0.0779	$0.0779
2022-03-17	$0.0735	$0.0746	$0.0746	$0.0746
2022-03-16	$0.0694	$0.0735	$0.0735	$0.0735
2022-03-15	$0.0687	$0.0694	$0.0694	$0.0694
2022-03-14	$0.0667	$0.0687	$0.0687	$0.0687
2022-03-13	$0.0681	$0.0667	$0.0667	$0.0667
2022-03-12	$0.0678	$0.0681	$0.0681	$0.0681
2022-03-11	$0.0691	$0.0678	$0.0678	$0.0678
2022-03-10	$0.0724	$0.0691	$0.0691	$0.0691
2022-03-09	$0.0684	$0.0724	$0.0724	$0.0724
2022-03-08	$0.0662	$0.0684	$0.0684	$0.0684
2022-03-07	$0.0676	$0.0662	$0.0662	$0.0662
2022-03-06	$0.0707	$0.0676	$0.0676	$0.0676
2022-03-05	$0.0695	$0.0707	$0.0707	$0.0707
2022-03-04	$0.0751	$0.0695	$0.0695	$0.0695
2022-03-03	$0.0782	$0.0751	$0.0751	$0.0751
2022-03-02	$0.0789	$0.0782	$0.0782	$0.0782
2022-03-01	$0.0774	$0.0789	$0.0789	$0.0789
2022-02-28	$0.0694	$0.0774	$0.0774	$0.0774
2022-02-27	$0.0737	$0.0694	$0.0694	$0.0694
2022-02-26	$0.0734	$0.0737	$0.0737	$0.0737
2022-02-25	$0.0689	$0.0734	$0.0734	$0.0734
2022-02-24	$0.0684	$0.0689	$0.0689	$0.0689
2022-02-23	$0.0699	$0.0684	$0.0684	$0.0684
2022-02-22	$0.0681	$0.0699	$0.0699	$0.0699
2022-02-21	$0.0695	$0.0681	$0.0681	$0.0681
2022-02-20	$0.0733	$0.0695	$0.0695	$0.0695
2022-02-19	$0.0737	$0.0733	$0.0733	$0.0733
2022-02-18	$0.0767	$0.0737	$0.0737	$0.0737
2022-02-17	$0.0828	$0.0767	$0.0767	$0.0767
2022-02-16	$0.0844	$0.0828	$0.0828	$0.0828
2022-02-15	$0.0777	$0.0844	$0.0844	$0.0844
2022-02-14	$0.0761	$0.0777	$0.0777	$0.0777
2022-02-13	$0.0773	$0.0761	$0.0761	$0.0761
2022-02-12	$0.0776	$0.0773	$0.0773	$0.0773
2022-02-11	$0.0815	$0.0776	$0.0776	$0.0776
2022-02-10	$0.0860	$0.0815	$0.0815	$0.0815
2022-02-09	$0.0827	$0.0860	$0.0860	$0.0860
2022-02-08	$0.0833	$0.0827	$0.0827	$0.0827
2022-02-07	$0.0810	$0.0833	$0.0833	$0.0833
2022-02-06	$0.0799	$0.0810	$0.0810	$0.0810
2022-02-05	$0.0794	$0.0799	$0.0799	$0.0799
2022-02-04	$0.0715	$0.0794	$0.0794	$0.0794
2022-02-03	$0.0711	$0.0715	$0.0715	$0.0715
2022-02-02	$0.0739	$0.0711	$0.0711	$0.0711
2022-02-01	$0.0713	$0.0739	$0.0739	$0.0739
2022-01-31	$0.0690	$0.0713	$0.0713	$0.0713
2022-01-30	$0.0690	$0.0690	$0.0690	$0.0690
2022-01-29	$0.0675	$0.0690	$0.0690	$0.0690
2022-01-28	$0.0643	$0.0675	$0.0675	$0.0675
2022-01-27	$0.0653	$0.0643	$0.0643	$0.0643
2022-01-26	$0.0652	$0.0653	$0.0653	$0.0653
2022-01-25	$0.0647	$0.0652	$0.0652	$0.0652
2022-01-24	$0.0674	$0.0647	$0.0647	$0.0647
2022-01-23	$0.0639	$0.0674	$0.0674	$0.0674
2022-01-22	$0.0681	$0.0639	$0.0639	$0.0639
2022-01-21	$0.0796	$0.0681	$0.0681	$0.0681
2022-01-20	$0.0818	$0.0796	$0.0796	$0.0796
2022-01-19	$0.0838	$0.0818	$0.0818	$0.0818
2022-01-18	$0.0851	$0.0838	$0.0838	$0.0838
2022-01-17	$0.0888	$0.0851	$0.0851	$0.0851
2022-01-16	$0.0882	$0.0888	$0.0888	$0.0888
2022-01-15	$0.0877	$0.0882	$0.0882	$0.0882
2022-01-14	$0.0859	$0.0877	$0.0877	$0.0877
2022-01-13	$0.0894	$0.0859	$0.0859	$0.0859
2022-01-12	$0.0859	$0.0894	$0.0894	$0.0894
2022-01-11	$0.0817	$0.0859	$0.0859	$0.0859
2022-01-10	$0.0835	$0.0817	$0.0817	$0.0817
2022-01-09	$0.0816	$0.0835	$0.0835	$0.0835
2022-01-08	$0.0847	$0.0816	$0.0816	$0.0816
2022-01-07	$0.0903	$0.0847	$0.0847	$0.0847
2022-01-06	$0.0937	$0.0903	$0.0903	$0.0903
2022-01-05	$0.1003000	$0.0937	$0.0937	$0.0937
2022-01-04	$0.0997800	$0.1003000	$0.1003000	$0.1003000
2022-01-03	$0.1015000	$0.0997800	$0.0997800	$0.0997800
2022-01-02	$0.0998200	$0.1015000	$0.1015000	$0.1015000
2022-01-01	$0.0974	$0.0998200	$0.0998200	$0.0998200
2021-12-31	$0.0983	$0.0974	$0.0974	$0.0974
2021-12-30	$0.0962	$0.0983	$0.0983	$0.0983
2021-12-29	$0.1005000	$0.0962	$0.0962	$0.0962
2021-12-28	$0.1070000	$0.1005000	$0.1005000	$0.1005000
2021-12-27	$0.1077000	$0.1070000	$0.1070000	$0.1070000
2021-12-26	$0.1086000	$0.1077000	$0.1077000	$0.1077000
2021-12-25	$0.1073000	$0.1086000	$0.1086000	$0.1086000
2021-12-24	$0.1090000	$0.1073000	$0.1073000	$0.1073000
2021-12-23	$0.1055000	$0.1090000	$0.1090000	$0.1090000
2021-12-22	$0.1065000	$0.1055000	$0.1055000	$0.1055000
2021-12-21	$0.1046000	$0.1065000	$0.1065000	$0.1065000
2021-12-20	$0.1040000	$0.1046000	$0.1046000	$0.1046000
2021-12-19	$0.1050000	$0.1040000	$0.1040000	$0.1040000
2021-12-18	$0.1027000	$0.1050000	$0.1050000	$0.1050000
2021-12-17	$0.1049000	$0.1027000	$0.1027000	$0.1027000
2021-12-16	$0.1065000	$0.1049000	$0.1049000	$0.1049000
2021-12-15	$0.1023000	$0.1065000	$0.1065000	$0.1065000
2021-12-14	$0.1003000	$0.1023000	$0.1023000	$0.1023000
2021-12-13	$0.1096000	$0.1003000	$0.1003000	$0.1003000
2021-12-12	$0.1084000	$0.1096000	$0.1096000	$0.1096000
2021-12-11	$0.1034000	$0.1084000	$0.1084000	$0.1084000
2021-12-10	$0.1090000	$0.1034000	$0.1034000	$0.1034000
2021-12-09	$0.1177000	$0.1090000	$0.1090000	$0.1090000
2021-12-08	$0.1142000	$0.1177000	$0.1177000	$0.1177000
2021-12-07	$0.1155000	$0.1142000	$0.1142000	$0.1142000
2021-12-06	$0.1113000	$0.1155000	$0.1155000	$0.1155000
2021-12-05	$0.1093000	$0.1113000	$0.1113000	$0.1113000
2021-12-04	$0.1118000	$0.1093000	$0.1093000	$0.1093000
2021-12-03	$0.1196000	$0.1118000	$0.1118000	$0.1118000
2021-12-02	$0.1216000	$0.1196000	$0.1196000	$0.1196000
2021-12-01	$0.1227000	$0.1216000	$0.1216000	$0.1216000
2021-11-30	$0.1179000	$0.1227000	$0.1227000	$0.1227000
2021-11-29	$0.1139000	$0.1179000	$0.1179000	$0.1179000
2021-11-28	$0.1087000	$0.1139000	$0.1139000	$0.1139000
2021-11-27	$0.1071000	$0.1087000	$0.1087000	$0.1087000
2021-11-26	$0.1199000	$0.1071000	$0.1071000	$0.1071000
2021-11-25	$0.1132000	$0.1199000	$0.1199000	$0.1199000
2021-11-24	$0.1150000	$0.1132000	$0.1132000	$0.1132000
2021-11-23	$0.1084000	$0.1150000	$0.1150000	$0.1150000
2021-11-22	$0.1130000	$0.1084000	$0.1084000	$0.1084000
2021-11-21	$0.1170000	$0.1130000	$0.1130000	$0.1130000
2021-11-20	$0.1139000	$0.1170000	$0.1170000	$0.1170000
2021-11-19	$0.1060000	$0.1139000	$0.1139000	$0.1139000
2021-11-18	$0.1137000	$0.1060000	$0.1060000	$0.1060000
2021-11-17	$0.1116000	$0.1137000	$0.1137000	$0.1137000
2021-11-16	$0.1209000	$0.1116000	$0.1116000	$0.1116000
2021-11-15	$0.1226000	$0.1209000	$0.1209000	$0.1209000
2021-11-14	$0.1231000	$0.1226000	$0.1226000	$0.1226000
2021-11-13	$0.1237000	$0.1231000	$0.1231000	$0.1231000
2021-11-12	$0.1252000	$0.1237000	$0.1237000	$0.1237000
2021-11-11	$0.1228000	$0.1252000	$0.1252000	$0.1252000
2021-11-10	$0.1254000	$0.1228000	$0.1228000	$0.1228000
2021-11-09	$0.1275000	$0.1254000	$0.1254000	$0.1254000
2021-11-08	$0.1224000	$0.1275000	$0.1275000	$0.1275000
2021-11-07	$0.1198000	$0.1224000	$0.1224000	$0.1224000
2021-11-06	$0.1187000	$0.1198000	$0.1198000	$0.1198000
2021-11-05	$0.1202000	$0.1187000	$0.1187000	$0.1187000
2021-11-04	$0.1220000	$0.1202000	$0.1202000	$0.1202000
2021-11-03	$0.1217000	$0.1220000	$0.1220000	$0.1220000
2021-11-02	$0.1146000	$0.1217000	$0.1217000	$0.1217000
2021-11-01	$0.1137000	$0.1146000	$0.1146000	$0.1146000
2021-10-31	$0.1146000	$0.1137000	$0.1137000	$0.1137000
2021-10-30	$0.1171000	$0.1146000	$0.1146000	$0.1146000
2021-10-29	$0.1136000	$0.1171000	$0.1171000	$0.1171000
2021-10-28	$0.1040000	$0.1136000	$0.1136000	$0.1136000
2021-10-27	$0.1094000	$0.1040000	$0.1040000	$0.1040000
2021-10-26	$0.1118000	$0.1094000	$0.1094000	$0.1094000
2021-10-25	$0.1082000	$0.1118000	$0.1118000	$0.1118000
2021-10-24	$0.1105000	$0.1082000	$0.1082000	$0.1082000
2021-10-23	$0.1053000	$0.1105000	$0.1105000	$0.1105000
2021-10-22	$0.1077000	$0.1053000	$0.1053000	$0.1053000
2021-10-21	$0.1103000	$0.1077000	$0.1077000	$0.1077000
2021-10-20	$0.1028000	$0.1103000	$0.1103000	$0.1103000
2021-10-19	$0.0992700	$0.1028000	$0.1028000	$0.1028000
2021-10-18	$0.1019000	$0.0992700	$0.0992700	$0.0992700
2021-10-17	$0.1015000	$0.1019000	$0.1019000	$0.1019000
2021-10-16	$0.1025000	$0.1015000	$0.1015000	$0.1015000
2021-10-15	$0.1005000	$0.1025000	$0.1025000	$0.1025000
2021-10-14	$0.0956	$0.1005000	$0.1005000	$0.1005000
2021-10-13	$0.0925	$0.0956	$0.0956	$0.0956
2021-10-12	$0.0939	$0.0925	$0.0925	$0.0925
2021-10-11	$0.0905	$0.0939	$0.0939	$0.0939
2021-10-10	$0.0948	$0.0905	$0.0905	$0.0905
2021-10-09	$0.0944	$0.0948	$0.0948	$0.0948
2021-10-08	$0.0951	$0.0944	$0.0944	$0.0944
2021-10-07	$0.0948	$0.0951	$0.0951	$0.0951
2021-10-06	$0.0932	$0.0948	$0.0948	$0.0948
2021-10-05	$0.0897	$0.0932	$0.0932	$0.0932
2021-10-04	$0.0906	$0.0897	$0.0897	$0.0897
2021-10-03	$0.0898	$0.0906	$0.0906	$0.0906
2021-10-02	$0.0877	$0.0898	$0.0898	$0.0898
2021-10-01	$0.0795	$0.0877	$0.0877	$0.0877
2021-09-30	$0.0756	$0.0795	$0.0795	$0.0795
2021-09-29	$0.0744	$0.0756	$0.0756	$0.0756
2021-09-28	$0.0776	$0.0744	$0.0744	$0.0744
2021-09-27	$0.0812	$0.0776	$0.0776	$0.0776
2021-09-26	$0.0775	$0.0812	$0.0812	$0.0812
2021-09-25	$0.0777	$0.0775	$0.0775	$0.0775
2021-09-24	$0.0836	$0.0777	$0.0777	$0.0777
2021-09-23	$0.0816	$0.0836	$0.0836	$0.0836
2021-09-22	$0.0732	$0.0816	$0.0816	$0.0816
2021-09-21	$0.0786	$0.0732	$0.0732	$0.0732
2021-09-20	$0.0882	$0.0786	$0.0786	$0.0786
2021-09-19	$0.0911	$0.0882	$0.0882	$0.0882
2021-09-18	$0.0901	$0.0911	$0.0911	$0.0911
2021-09-17	$0.0946	$0.0901	$0.0901	$0.0901
2021-09-16	$0.0958	$0.0946	$0.0946	$0.0946
2021-09-15	$0.0911	$0.0958	$0.0958	$0.0958
2021-09-14	$0.0871	$0.0911	$0.0911	$0.0911
2021-09-13	$0.0902	$0.0871	$0.0871	$0.0871
2021-09-12	$0.0866	$0.0902	$0.0902	$0.0902
2021-09-11	$0.0851	$0.0866	$0.0866	$0.0866
2021-09-10	$0.0907	$0.0851	$0.0851	$0.0851
2021-09-09	$0.0927	$0.0907	$0.0907	$0.0907
2021-09-08	$0.0910	$0.0927	$0.0927	$0.0927
2021-09-07	$0.1041000	$0.0910	$0.0910	$0.0910
2021-09-06	$0.1047000	$0.1041000	$0.1041000	$0.1041000
2021-09-05	$0.1030000	$0.1047000	$0.1047000	$0.1047000
2021-09-04	$0.1044000	$0.1030000	$0.1030000	$0.1030000
2021-09-03	$0.1004000	$0.1044000	$0.1044000	$0.1044000
2021-09-02	$0.1015000	$0.1004000	$0.1004000	$0.1004000
2021-09-01	$0.0910	$0.1015000	$0.1015000	$0.1015000
2021-08-31	$0.0856	$0.0910	$0.0910	$0.0910
2021-08-30	$0.0855	$0.0856	$0.0856	$0.0856
2021-08-29	$0.0860	$0.0855	$0.0855	$0.0855
2021-08-28	$0.0868	$0.0860	$0.0860	$0.0860
2021-08-27	$0.0820	$0.0868	$0.0868	$0.0868
2021-08-26	$0.0856	$0.0820	$0.0820	$0.0820
2021-08-25	$0.0841	$0.0856	$0.0856	$0.0856
2021-08-24	$0.0881	$0.0841	$0.0841	$0.0841
2021-08-23	$0.0859	$0.0881	$0.0881	$0.0881
2021-08-22	$0.0855	$0.0859	$0.0859	$0.0859
2021-08-21	$0.0871	$0.0855	$0.0855	$0.0855
2021-08-20	$0.0844	$0.0871	$0.0871	$0.0871
2021-08-19	$0.0799	$0.0844	$0.0844	$0.0844
2021-08-18	$0.0798	$0.0799	$0.0799	$0.0799
2021-08-17	$0.0834	$0.0798	$0.0798	$0.0798
2021-08-16	$0.0877	$0.0834	$0.0834	$0.0834
2021-08-15	$0.0866	$0.0877	$0.0877	$0.0877
2021-08-14	$0.0881	$0.0866	$0.0866	$0.0866
2021-08-13	$0.0808	$0.0881	$0.0881	$0.0881
2021-08-12	$0.0838	$0.0808	$0.0808	$0.0808
2021-08-11	$0.0833	$0.0838	$0.0838	$0.0838
2021-08-10	$0.0839	$0.0833	$0.0833	$0.0833
2021-08-09	$0.0799	$0.0839	$0.0839	$0.0839
2021-08-08	$0.0838	$0.0799	$0.0799	$0.0799
2021-08-07	$0.0767	$0.0838	$0.0838	$0.0838
2021-08-06	$0.0750	$0.0767	$0.0767	$0.0767
2021-08-05	$0.0722	$0.0750	$0.0750	$0.0750
2021-08-04	$0.0665	$0.0722	$0.0722	$0.0722
2021-08-03	$0.0691	$0.0665	$0.0665	$0.0665
2021-08-02	$0.0677	$0.0691	$0.0691	$0.0691
2021-08-01	$0.0671	$0.0677	$0.0677	$0.0677
2021-07-31	$0.0653	$0.0671	$0.0671	$0.0671
2021-07-30	$0.0632	$0.0653	$0.0653	$0.0653
2021-07-29	$0.0610	$0.0632	$0.0632	$0.0632
2021-07-28	$0.0610	$0.0610	$0.0610	$0.0610
2021-07-27	$0.0591	$0.0610	$0.0610	$0.0610
2021-07-26	$0.0582	$0.0591	$0.0591	$0.0591
2021-07-25	$0.0579	$0.0582	$0.0582	$0.0582
2021-07-24	$0.0563	$0.0579	$0.0579	$0.0579
2021-07-23	$0.0537	$0.0563	$0.0563	$0.0563
2021-07-22	$0.0529	$0.0537	$0.0537	$0.0537
2021-07-21	$0.0473400	$0.0529	$0.0529	$0.0529
2021-07-20	$0.0481900	$0.0473400	$0.0473400	$0.0473400
2021-07-19	$0.0501	$0.0481900	$0.0481900	$0.0481900
2021-07-18	$0.0504	$0.0501	$0.0501	$0.0501
2021-07-17	$0.0497400	$0.0504	$0.0504	$0.0504
2021-07-16	$0.0508	$0.0497400	$0.0497400	$0.0497400
2021-07-15	$0.0529	$0.0508	$0.0508	$0.0508
2021-07-14	$0.0514	$0.0529	$0.0529	$0.0529
2021-07-13	$0.0539	$0.0514	$0.0514	$0.0514
2021-07-12	$0.0567	$0.0539	$0.0539	$0.0539
2021-07-11	$0.0559	$0.0567	$0.0567	$0.0567
2021-07-10	$0.0569	$0.0559	$0.0559	$0.0559
2021-07-09	$0.0560	$0.0569	$0.0569	$0.0569
2021-07-08	$0.0614	$0.0560	$0.0560	$0.0560
2021-07-07	$0.0616	$0.0614	$0.0614	$0.0614
2021-07-06	$0.0582	$0.0616	$0.0616	$0.0616
2021-07-05	$0.0616	$0.0582	$0.0582	$0.0582
2021-07-04	$0.0590	$0.0616	$0.0616	$0.0616
2021-07-03	$0.0571	$0.0590	$0.0590	$0.0590
2021-07-02	$0.0559	$0.0571	$0.0571	$0.0571
2021-07-01	$0.0603	$0.0559	$0.0559	$0.0559
2021-06-30	$0.0574	$0.0603	$0.0603	$0.0603
2021-06-29	$0.0552	$0.0574	$0.0574	$0.0574
2021-06-28	$0.0526	$0.0552	$0.0552	$0.0552
2021-06-27	$0.0485200	$0.0526	$0.0526	$0.0526
2021-06-26	$0.0479700	$0.0485200	$0.0485200	$0.0485200
2021-06-25	$0.0527	$0.0479700	$0.0479700	$0.0479700
2021-06-24	$0.0522	$0.0527	$0.0527	$0.0527
2021-06-23	$0.0498400	$0.0522	$0.0522	$0.0522
2021-06-22	$0.0500	$0.0498400	$0.0498400	$0.0498400
2021-06-21	$0.0595	$0.0500	$0.0500	$0.0500
2021-06-20	$0.0574	$0.0595	$0.0595	$0.0595
2021-06-19	$0.0592	$0.0574	$0.0574	$0.0574
2021-06-18	$0.0629	$0.0592	$0.0592	$0.0592
2021-06-17	$0.0627	$0.0629	$0.0629	$0.0629
2021-06-16	$0.0674	$0.0627	$0.0627	$0.0627
2021-06-15	$0.0684	$0.0674	$0.0674	$0.0674
2021-06-14	$0.0665	$0.0684	$0.0684	$0.0684
2021-06-13	$0.0628	$0.0665	$0.0665	$0.0665
2021-06-12	$0.0624	$0.0628	$0.0628	$0.0628
2021-06-11	$0.0655	$0.0624	$0.0624	$0.0624
2021-06-10	$0.0692	$0.0655	$0.0655	$0.0655
2021-06-09	$0.0665	$0.0692	$0.0692	$0.0692
2021-06-08	$0.0687	$0.0665	$0.0665	$0.0665
2021-06-07	$0.0718	$0.0687	$0.0687	$0.0687
2021-06-06	$0.0697	$0.0718	$0.0718	$0.0718
2021-06-05	$0.0713	$0.0697	$0.0697	$0.0697
2021-06-04	$0.0757	$0.0713	$0.0713	$0.0713
2021-06-03	$0.0717	$0.0757	$0.0757	$0.0757
2021-06-02	$0.0698	$0.0717	$0.0717	$0.0717
2021-06-01	$0.0718	$0.0698	$0.0698	$0.0698
2021-05-31	$0.0633	$0.0718	$0.0718	$0.0718
2021-05-30	$0.0604	$0.0633	$0.0633	$0.0633
2021-05-29	$0.0639	$0.0604	$0.0604	$0.0604
2021-05-28	$0.0727	$0.0639	$0.0639	$0.0639
2021-05-27	$0.0766	$0.0727	$0.0727	$0.0727
2021-05-26	$0.0718	$0.0766	$0.0766	$0.0766
2021-05-25	$0.0702	$0.0718	$0.0718	$0.0718
2021-05-24	$0.0556	$0.0702	$0.0702	$0.0702
2021-05-23	$0.0609	$0.0556	$0.0556	$0.0556
2021-05-22	$0.0646	$0.0609	$0.0609	$0.0609
2021-05-21	$0.0735	$0.0646	$0.0646	$0.0646
2021-05-20	$0.0647	$0.0735	$0.0735	$0.0735
2021-05-19	$0.0895	$0.0647	$0.0647	$0.0647
2021-05-18	$0.0869	$0.0895	$0.0895	$0.0895
2021-05-17	$0.0950	$0.0869	$0.0869	$0.0869
2021-05-16	$0.0966	$0.0950	$0.0950	$0.0950
2021-05-15	$0.1081000	$0.0966	$0.0966	$0.0966
2021-05-14	$0.0986	$0.1081000	$0.1081000	$0.1081000
2021-05-13	$0.1010000	$0.0986	$0.0986	$0.0986
2021-05-12	$0.1107000	$0.1010000	$0.1010000	$0.1010000
2021-05-11	$0.1047000	$0.1107000	$0.1107000	$0.1107000
2021-05-10	$0.1041000	$0.1047000	$0.1047000	$0.1047000
2021-05-09	$0.1038000	$0.1041000	$0.1041000	$0.1041000
2021-05-08	$0.0923	$0.1038000	$0.1038000	$0.1038000
2021-05-07	$0.0925	$0.0923	$0.0923	$0.0923
2021-05-06	$0.0935	$0.0925	$0.0925	$0.0925
2021-05-05	$0.0859	$0.0935	$0.0935	$0.0935
2021-05-04	$0.0909	$0.0859	$0.0859	$0.0859
2021-05-03	$0.0782	$0.0909	$0.0909	$0.0909
2021-05-02	$0.0781	$0.0782	$0.0782	$0.0782
2021-05-01	$0.0736	$0.0781	$0.0781	$0.0781
2021-04-30	$0.0731	$0.0736	$0.0736	$0.0736
2021-04-29	$0.0729	$0.0731	$0.0731	$0.0731
2021-04-28	$0.0707	$0.0729	$0.0729	$0.0729
2021-04-27	$0.0672	$0.0707	$0.0707	$0.0707
2021-04-26	$0.0615	$0.0672	$0.0672	$0.0672
2021-04-25	$0.0587	$0.0615	$0.0615	$0.0615
2021-04-24	$0.0628	$0.0587	$0.0587	$0.0587
2021-04-23	$0.0636	$0.0628	$0.0628	$0.0628
2021-04-22	$0.0625	$0.0636	$0.0636	$0.0636
2021-04-21	$0.0618	$0.0625	$0.0625	$0.0625
2021-04-20	$0.0573	$0.0618	$0.0618	$0.0618
2021-04-19	$0.0594	$0.0573	$0.0573	$0.0573
2021-04-18	$0.0614	$0.0594	$0.0594	$0.0594
2021-04-17	$0.0643	$0.0614	$0.0614	$0.0614
2021-04-16	$0.0667	$0.0643	$0.0643	$0.0643
2021-04-15	$0.0644	$0.0667	$0.0667	$0.0667
2021-04-14	$0.0609	$0.0644	$0.0644	$0.0644
2021-04-13	$0.0567	$0.0609	$0.0609	$0.0609
2021-04-12	$0.0570	$0.0567	$0.0567	$0.0567
2021-04-11	$0.0566	$0.0570	$0.0570	$0.0570
2021-04-10	$0.0548	$0.0566	$0.0566	$0.0566
2021-04-09	$0.0552	$0.0548	$0.0548	$0.0548
2021-04-08	$0.0521	$0.0552	$0.0552	$0.0552
2021-04-07	$0.0560	$0.0521	$0.0521	$0.0521
2021-04-06	$0.0559	$0.0560	$0.0560	$0.0560
2021-04-05	$0.0550	$0.0559	$0.0559	$0.0559
2021-04-04	$0.0532	$0.0550	$0.0550	$0.0550
2021-04-03	$0.0566	$0.0532	$0.0532	$0.0532
2021-04-02	$0.0521	$0.0566	$0.0566	$0.0566
2021-04-01	$0.0509	$0.0521	$0.0521	$0.0521
2021-03-31	$0.0488000	$0.0509	$0.0509	$0.0509
2021-03-30	$0.0481400	$0.0488000	$0.0488000	$0.0488000
2021-03-29	$0.0447000	$0.0481400	$0.0481400	$0.0481400
2021-03-28	$0.0454200	$0.0447000	$0.0447000	$0.0447000
2021-03-27	$0.0450500	$0.0454200	$0.0454200	$0.0454200
2021-03-26	$0.0420500	$0.0450500	$0.0450500	$0.0450500
2021-03-25	$0.0419600	$0.0420500	$0.0420500	$0.0420500
2021-03-24	$0.0442200	$0.0419600	$0.0419600	$0.0419600
2021-03-23	$0.0445700	$0.0442200	$0.0442200	$0.0442200
2021-03-22	$0.0472700	$0.0445700	$0.0445700	$0.0445700
2021-03-21	$0.0478500	$0.0472700	$0.0472700	$0.0472700
2021-03-20	$0.0479600	$0.0478500	$0.0478500	$0.0478500
2021-03-19	$0.0470700	$0.0479600	$0.0479600	$0.0479600
2021-03-18	$0.0483100	$0.0470700	$0.0470700	$0.0470700
2021-03-17	$0.0478500	$0.0483100	$0.0483100	$0.0483100
2021-03-16	$0.0475600	$0.0478500	$0.0478500	$0.0478500
2021-03-15	$0.0489900	$0.0475600	$0.0475600	$0.0475600
2021-03-14	$0.0509	$0.0489900	$0.0489900	$0.0489900
2021-03-13	$0.0468500	$0.0509	$0.0509	$0.0509
2021-03-12	$0.0484200	$0.0468500	$0.0468500	$0.0468500
2021-03-11	$0.0475800	$0.0484200	$0.0484200	$0.0484200
2021-03-10	$0.0496100	$0.0475800	$0.0475800	$0.0475800
2021-03-09	$0.0486100	$0.0496100	$0.0496100	$0.0496100
2021-03-08	$0.0457500	$0.0486100	$0.0486100	$0.0486100
2021-03-07	$0.0437600	$0.0457500	$0.0457500	$0.0457500
2021-03-06	$0.0405400	$0.0437600	$0.0437600	$0.0437600
2021-03-05	$0.0407700	$0.0405400	$0.0405400	$0.0405400
2021-03-04	$0.0415700	$0.0407700	$0.0407700	$0.0407700
2021-03-03	$0.0394500	$0.0415700	$0.0415700	$0.0415700
2021-03-02	$0.0416400	$0.0394500	$0.0394500	$0.0394500
2021-03-01	$0.0377000	$0.0416400	$0.0416400	$0.0416400
2021-02-28	$0.0387000	$0.0377000	$0.0377000	$0.0377000
2021-02-27	$0.0383200	$0.0387000	$0.0387000	$0.0387000
2021-02-26	$0.0392700	$0.0383200	$0.0383200	$0.0383200
2021-02-25	$0.0430700	$0.0392700	$0.0392700	$0.0392700
2021-02-24	$0.0418200	$0.0430700	$0.0430700	$0.0430700
2021-02-23	$0.0471200	$0.0418200	$0.0418200	$0.0418200
2021-02-22	$0.0513	$0.0471200	$0.0471200	$0.0471200
2021-02-21	$0.0508	$0.0513	$0.0513	$0.0513
2021-02-20	$0.0519	$0.0508	$0.0508	$0.0508
2021-02-19	$0.0514	$0.0519	$0.0519	$0.0519
2021-02-18	$0.0490600	$0.0514	$0.0514	$0.0514
2021-02-17	$0.0472400	$0.0490600	$0.0490600	$0.0490600
2021-02-16	$0.0471500	$0.0472400	$0.0472400	$0.0472400
2021-02-15	$0.0477800	$0.0471500	$0.0471500	$0.0471500
2021-02-14	$0.0481600	$0.0477800	$0.0477800	$0.0477800
2021-02-13	$0.0488900	$0.0481600	$0.0481600	$0.0481600
2021-02-12	$0.0473700	$0.0488900	$0.0488900	$0.0488900
2021-02-11	$0.0461900	$0.0473700	$0.0473700	$0.0473700
2021-02-10	$0.0469600	$0.0461900	$0.0461900	$0.0461900
2021-02-09	$0.0464500	$0.0469600	$0.0469600	$0.0469600
2021-02-08	$0.0427900	$0.0464500	$0.0464500	$0.0464500
2021-02-07	$0.0445000	$0.0427900	$0.0427900	$0.0427900
2021-02-06	$0.0456200	$0.0445000	$0.0445000	$0.0445000
2021-02-05	$0.0423300	$0.0456200	$0.0456200	$0.0456200
2021-02-04	$0.0441800	$0.0423300	$0.0423300	$0.0423300
2021-02-03	$0.0401200	$0.0441800	$0.0441800	$0.0441800
2021-02-02	$0.0364300	$0.0401200	$0.0401200	$0.0401200
2021-02-01	$0.0348300	$0.0364300	$0.0364300	$0.0364300
2021-01-31	$0.0365500	$0.0348300	$0.0348300	$0.0348300
2021-01-30	$0.0365500	$0.0365500	$0.0365500	$0.0365500
2021-01-29	$0.0352700	$0.0365500	$0.0365500	$0.0365500
2021-01-28	$0.0329000	$0.0352700	$0.0352700	$0.0352700
2021-01-27	$0.0362600	$0.0329000	$0.0329000	$0.0329000
2021-01-26	$0.0349400	$0.0362600	$0.0362600	$0.0362600
2021-01-25	$0.0369000	$0.0349400	$0.0349400	$0.0349400
2021-01-24	$0.0327000	$0.0369000	$0.0369000	$0.0369000
2021-01-23	$0.0327200	$0.0327000	$0.0327000	$0.0327000
2021-01-22	$0.0294500	$0.0327200	$0.0327200	$0.0327200
2021-01-21	$0.0365100	$0.0294500	$0.0294500	$0.0294500
2021-01-20	$0.0362400	$0.0365100	$0.0365100	$0.0365100
2021-01-19	$0.0333500	$0.0362400	$0.0362400	$0.0362400
2021-01-18	$0.0326900	$0.0333500	$0.0333500	$0.0333500
2021-01-17	$0.0325600	$0.0326900	$0.0326900	$0.0326900
2021-01-16	$0.0309800	$0.0325600	$0.0325600	$0.0325600
2021-01-15	$0.0326500	$0.0309800	$0.0309800	$0.0309800
2021-01-14	$0.0299400	$0.0326500	$0.0326500	$0.0326500
2021-01-13	$0.0278300	$0.0299400	$0.0299400	$0.0299400
2021-01-12	$0.0288400	$0.0278300	$0.0278300	$0.0278300
2021-01-11	$0.0332800	$0.0288400	$0.0288400	$0.0288400
2021-01-10	$0.0339200	$0.0332800	$0.0332800	$0.0332800
2021-01-09	$0.0322500	$0.0339200	$0.0339200	$0.0339200
2021-01-08	$0.0324800	$0.0322500	$0.0322500	$0.0322500
2021-01-07	$0.0320800	$0.0324800	$0.0324800	$0.0324800
2021-01-06	$0.0292300	$0.0320800	$0.0320800	$0.0320800
2021-01-05	$0.0276400	$0.0292300	$0.0292300	$0.0292300
2021-01-04	$0.0259400	$0.0276400	$0.0276400	$0.0276400
2021-01-03	$0.0205300	$0.0259400	$0.0259400	$0.0259400
2021-01-02	$0.0193600	$0.0205300	$0.0205300	$0.0205300
2021-01-01	$0.0195300	$0.0193600	$0.0193600	$0.0193600
2020-12-31	$0.0199400	$0.0195300	$0.0195300	$0.0195300
2020-12-30	$0.0193900	$0.0199400	$0.0199400	$0.0199400
2020-12-29	$0.0193300	$0.0193900	$0.0193900	$0.0193900
2020-12-28	$0.0181300	$0.0193300	$0.0193300	$0.0193300
2020-12-27	$0.0168600	$0.0181300	$0.0181300	$0.0181300
2020-12-26	$0.0166100	$0.0168600	$0.0168600	$0.0168600
2020-12-25	$0.0162300	$0.0166100	$0.0166100	$0.0166100
2020-12-24	$0.0155100	$0.0162300	$0.0162300	$0.0162300
2020-12-23	$0.0168900	$0.0155100	$0.0155100	$0.0155100
2020-12-22	$0.0161100	$0.0168900	$0.0168900	$0.0168900
2020-12-21	$0.0169100	$0.0161100	$0.0161100	$0.0161100
2020-12-20	$0.0174600	$0.0169100	$0.0169100	$0.0169100
2020-12-19	$0.0173500	$0.0174600	$0.0174600	$0.0174600
2020-12-18	$0.0170400	$0.0173500	$0.0173500	$0.0173500
2020-12-17	$0.0169000	$0.0170400	$0.0170400	$0.0170400
2020-12-16	$0.0156100	$0.0169000	$0.0169000	$0.0169000
2020-12-15	$0.0155400	$0.0156100	$0.0156100	$0.0156100
2020-12-14	$0.0156500	$0.0155400	$0.0155400	$0.0155400
2020-12-13	$0.0150600	$0.0156500	$0.0156500	$0.0156500
2020-12-12	$0.0144200	$0.0150600	$0.0150600	$0.0150600
2020-12-11	$0.0148000	$0.0144200	$0.0144200	$0.0144200
2020-12-10	$0.0152000	$0.0148000	$0.0148000	$0.0148000
2020-12-09	$0.0147000	$0.0152000	$0.0152000	$0.0152000
2020-12-08	$0.0156800	$0.0147000	$0.0147000	$0.0147000
2020-12-07	$0.0159600	$0.0156800	$0.0156800	$0.0156800
2020-12-06	$0.0158200	$0.0159600	$0.0159600	$0.0159600
2020-12-05	$0.0150400	$0.0158200	$0.0158200	$0.0158200
2020-12-04	$0.0163400	$0.0150400	$0.0150400	$0.0150400
2020-12-03	$0.0158500	$0.0163400	$0.0163400	$0.0163400
2020-12-02	$0.0155400	$0.0158500	$0.0158500	$0.0158500
2020-12-01	$0.0163300	$0.0155400	$0.0155400	$0.0155400
2020-11-30	$0.0152600	$0.0163300	$0.0163300	$0.0163300
2020-11-29	$0.0142600	$0.0152600	$0.0152600	$0.0152600
2020-11-28	$0.0137500	$0.0142600	$0.0142600	$0.0142600
2020-11-27	$0.0137900	$0.0137500	$0.0137500	$0.0137500
2020-11-26	$0.0150900	$0.0137900	$0.0137900	$0.0137900
2020-11-25	$0.0160300	$0.0150900	$0.0150900	$0.0150900
2020-11-24	$0.0161400	$0.0160300	$0.0160300	$0.0160300
2020-11-23	$0.0148400	$0.0161400	$0.0161400	$0.0161400
2020-11-22	$0.0146300	$0.0148400	$0.0148400	$0.0148400
2020-11-21	$0.0135300	$0.0146300	$0.0146300	$0.0146300
2020-11-20	$0.0125100	$0.0135300	$0.0135300	$0.0135300
2020-11-19	$0.0126900	$0.0125100	$0.0125100	$0.0125100
2020-11-18	$0.0127900	$0.0126900	$0.0126900	$0.0126900
2020-11-17	$0.0122100	$0.0127900	$0.0127900	$0.0127900
2020-11-16	$0.0118900	$0.0122100	$0.0122100	$0.0122100
2020-11-15	$0.0122200	$0.0118900	$0.0118900	$0.0118900
2020-11-14	$0.0126400	$0.0122200	$0.0122200	$0.0122200
2020-11-13	$0.0122600	$0.0126400	$0.0126400	$0.0126400
2020-11-12	$0.0122900	$0.0122600	$0.0122600	$0.0122600
2020-11-11	$0.0119500	$0.0122900	$0.0122900	$0.0122900
2020-11-10	$0.0117800	$0.0119500	$0.0119500	$0.0119500
2020-11-09	$0.0120500	$0.0117800	$0.0117800	$0.0117800
2020-11-08	$0.0115500	$0.0120500	$0.0120500	$0.0120500
2020-11-07	$0.0120900	$0.0115500	$0.0115500	$0.0115500
2020-11-06	$0.0110500	$0.0120900	$0.0120900	$0.0120900
2020-11-05	$0.0106700	$0.0110500	$0.0110500	$0.0110500
2020-11-04	$0.0102900	$0.0106700	$0.0106700	$0.0106700
2020-11-03	$0.0101700	$0.0102900	$0.0102900	$0.0102900
2020-11-02	$0.0105100	$0.0101700	$0.0101700	$0.0101700
2020-11-01	$0.0102500	$0.0105100	$0.0105100	$0.0105100
2020-10-31	$0.0101400	$0.0102500	$0.0102500	$0.0102500
2020-10-30	$0.0102700	$0.0101400	$0.0101400	$0.0101400
2020-10-29	$0.0103000	$0.0102700	$0.0102700	$0.0102700
2020-10-28	$0.0107000	$0.0103000	$0.0103000	$0.0103000
2020-10-27	$0.0104200	$0.0107000	$0.0107000	$0.0107000
2020-10-26	$0.0107700	$0.0104200	$0.0104200	$0.0104200
2020-10-25	$0.0109300	$0.0107700	$0.0107700	$0.0107700
2020-10-24	$0.0108500	$0.0109300	$0.0109300	$0.0109300
2020-10-23	$0.0109800	$0.0108500	$0.0108500	$0.0108500
2020-10-22	$0.0103700	$0.0109800	$0.0109800	$0.0109800
2020-10-21	$0.009774	$0.0103700	$0.0103700	$0.0103700
2020-10-20	$0.0100500	$0.009774	$0.009774	$0.009774
2020-10-19	$0.0100300	$0.0100500	$0.0100500	$0.0100500
2020-10-18	$0.009766	$0.0100300	$0.0100300	$0.0100300
2020-10-17	$0.009688	$0.009766	$0.009766	$0.009766
2020-10-16	$0.0100100	$0.009688	$0.009688	$0.009688
2020-10-15	$0.0100400	$0.0100100	$0.0100100	$0.0100100
2020-10-14	$0.0101100	$0.0100400	$0.0100400	$0.0100400
2020-10-13	$0.0102500	$0.0101100	$0.0101100	$0.0101100
2020-10-12	$0.0099220	$0.0102500	$0.0102500	$0.0102500
2020-10-11	$0.009828	$0.0099220	$0.0099220	$0.0099220
2020-10-10	$0.009683	$0.009828	$0.009828	$0.009828
2020-10-09	$0.009307	$0.009683	$0.009683	$0.009683
2020-10-08	$0.009061	$0.009307	$0.009307	$0.009307
2020-10-07	$0.009033	$0.009061	$0.009061	$0.009061
2020-10-06	$0.009377	$0.009033	$0.009033	$0.009033
2020-10-05	$0.009346	$0.009377	$0.009377	$0.009377
2020-10-04	$0.009177	$0.009346	$0.009346	$0.009346
2020-10-03	$0.009164	$0.009177	$0.009177	$0.009177
2020-10-02	$0.009357	$0.009164	$0.009164	$0.009164
2020-10-01	$0.009536	$0.009357	$0.009357	$0.009357
2020-09-30	$0.009538	$0.009536	$0.009536	$0.009536
2020-09-29	$0.009381	$0.009538	$0.009538	$0.009538
2020-09-28	$0.009478	$0.009381	$0.009381	$0.009381
2020-09-27	$0.009387	$0.009478	$0.009478	$0.009478
2020-09-26	$0.009329	$0.009387	$0.009387	$0.009387
2020-09-25	$0.009253	$0.009329	$0.009329	$0.009329
2020-09-24	$0.008485	$0.009253	$0.009253	$0.009253
2020-09-23	$0.009123	$0.008485	$0.008485	$0.008485
2020-09-22	$0.009015	$0.009123	$0.009123	$0.009123
2020-09-21	$0.009833	$0.009015	$0.009015	$0.009015
2020-09-20	$0.0102100	$0.009833	$0.009833	$0.009833
2020-09-19	$0.0101900	$0.0102100	$0.0102100	$0.0102100
2020-09-18	$0.0103200	$0.0101900	$0.0101900	$0.0101900
2020-09-17	$0.009678	$0.0103200	$0.0103200	$0.0103200
2020-09-16	$0.009651	$0.009678	$0.009678	$0.009678
2020-09-15	$0.0099970	$0.009651	$0.009651	$0.009651
2020-09-14	$0.009708	$0.0099970	$0.0099970	$0.0099970
2020-09-13	$0.0102800	$0.009708	$0.009708	$0.009708
2020-09-12	$0.0099110	$0.0102800	$0.0102800	$0.0102800
2020-09-11	$0.009754	$0.0099110	$0.0099110	$0.0099110
2020-09-10	$0.009305	$0.009754	$0.009754	$0.009754
2020-09-09	$0.008942	$0.009305	$0.009305	$0.009305
2020-09-08	$0.009373	$0.008942	$0.008942	$0.008942
2020-09-07	$0.009346	$0.009373	$0.009373	$0.009373
2020-09-06	$0.008884	$0.009346	$0.009346	$0.009346
2020-09-05	$0.0102300	$0.008884	$0.008884	$0.008884
2020-09-04	$0.0101400	$0.0102300	$0.0102300	$0.0102300
2020-09-03	$0.0116600	$0.0101400	$0.0101400	$0.0101400
2020-09-02	$0.0126100	$0.0116600	$0.0116600	$0.0116600
2020-09-01	$0.0115000	$0.0126100	$0.0126100	$0.0126100
2020-08-31	$0.0113700	$0.0115000	$0.0115000	$0.0115000
2020-08-30	$0.0105700	$0.0113700	$0.0113700	$0.0113700
2020-08-29	$0.0104800	$0.0105700	$0.0105700	$0.0105700
2020-08-28	$0.0101500	$0.0104800	$0.0104800	$0.0104800
2020-08-27	$0.0102300	$0.0101500	$0.0101500	$0.0101500
2020-08-26	$0.0101600	$0.0102300	$0.0102300	$0.0102300
2020-08-25	$0.0108100	$0.0101600	$0.0101600	$0.0101600
2020-08-24	$0.0103500	$0.0108100	$0.0108100	$0.0108100
2020-08-23	$0.0104800	$0.0103500	$0.0103500	$0.0103500
2020-08-22	$0.0102800	$0.0104800	$0.0104800	$0.0104800
2020-08-21	$0.0110300	$0.0102800	$0.0102800	$0.0102800
2020-08-20	$0.0108100	$0.0110300	$0.0110300	$0.0110300
2020-08-19	$0.0111900	$0.0108100	$0.0108100	$0.0108100
2020-08-18	$0.0114300	$0.0111900	$0.0111900	$0.0111900
2020-08-17	$0.0115000	$0.0114300	$0.0114300	$0.0114300
2020-08-16	$0.0114600	$0.0115000	$0.0115000	$0.0115000
2020-08-15	$0.0116200	$0.0114600	$0.0114600	$0.0114600
2020-08-14	$0.0112600	$0.0116200	$0.0116200	$0.0116200
2020-08-13	$0.0102600	$0.0112600	$0.0112600	$0.0112600
2020-08-12	$0.0100400	$0.0102600	$0.0102600	$0.0102600
2020-08-11	$0.0104900	$0.0100400	$0.0100400	$0.0100400
2020-08-10	$0.0103400	$0.0104900	$0.0104900	$0.0104900
2020-08-09	$0.0105400	$0.0103400	$0.0103400	$0.0103400
2020-08-08	$0.0100600	$0.0105400	$0.0105400	$0.0105400
2020-08-07	$0.0104700	$0.0100600	$0.0100600	$0.0100600
2020-08-06	$0.0106300	$0.0104700	$0.0104700	$0.0104700
2020-08-05	$0.0103300	$0.0106300	$0.0106300	$0.0106300
2020-08-04	$0.0102300	$0.0103300	$0.0103300	$0.0103300
2020-08-03	$0.009856	$0.0102300	$0.0102300	$0.0102300
2020-08-02	$0.0102700	$0.009856	$0.009856	$0.009856
2020-08-01	$0.009190	$0.0102700	$0.0102700	$0.0102700
2020-07-31	$0.008884	$0.009190	$0.009190	$0.009190
2020-07-30	$0.008434	$0.008884	$0.008884	$0.008884
2020-07-29	$0.008413	$0.008434	$0.008434	$0.008434
2020-07-28	$0.008543	$0.008413	$0.008413	$0.008413
2020-07-27	$0.008254	$0.008543	$0.008543	$0.008543
2020-07-26	$0.008100	$0.008254	$0.008254	$0.008254
2020-07-25	$0.007409	$0.008100	$0.008100	$0.008100
2020-07-24	$0.007305	$0.007409	$0.007409	$0.007409
2020-07-23	$0.007004	$0.007305	$0.007305	$0.007305
2020-07-22	$0.006516	$0.007004	$0.007004	$0.007004
2020-07-21	$0.006258	$0.006516	$0.006516	$0.006516
2020-07-20	$0.006339	$0.006258	$0.006258	$0.006258
2020-07-19	$0.006250	$0.006339	$0.006339	$0.006339
2020-07-18	$0.006168	$0.006250	$0.006250	$0.006250
2020-07-17	$0.006191	$0.006168	$0.006168	$0.006168
2020-07-16	$0.006318	$0.006191	$0.006191	$0.006191
2020-07-15	$0.006372	$0.006318	$0.006318	$0.006318
2020-07-14	$0.006348	$0.006372	$0.006372	$0.006372
2020-07-13	$0.006435	$0.006348	$0.006348	$0.006348
2020-07-12	$0.006340	$0.006435	$0.006435	$0.006435
2020-07-11	$0.006392	$0.006340	$0.006340	$0.006340
2020-07-10	$0.006415	$0.006392	$0.006392	$0.006392
2020-07-09	$0.006548	$0.006415	$0.006415	$0.006415
2020-07-08	$0.006343	$0.006548	$0.006548	$0.006548
2020-07-07	$0.006407	$0.006343	$0.006343	$0.006343
2020-07-06	$0.006043	$0.006407	$0.006407	$0.006407
2020-07-05	$0.006078	$0.006043	$0.006043	$0.006043
2020-07-04	$0.005966	$0.006078	$0.006078	$0.006078
2020-07-03	$0.006002	$0.005966	$0.005966	$0.005966
2020-07-02	$0.006123	$0.006002	$0.006002	$0.006002
2020-07-01	$0.005978	$0.006123	$0.006123	$0.006123
2020-06-30	$0.006038	$0.005978	$0.005978	$0.005978
2020-06-29	$0.005962	$0.006038	$0.006038	$0.006038
2020-06-28	$0.005851	$0.005962	$0.005962	$0.005962
2020-06-27	$0.006081	$0.005851	$0.005851	$0.005851
2020-06-26	$0.006157	$0.006081	$0.006081	$0.006081
2020-06-25	$0.006216	$0.006157	$0.006157	$0.006157
2020-06-24	$0.006444	$0.006216	$0.006216	$0.006216
2020-06-23	$0.006447	$0.006444	$0.006444	$0.006444
2020-06-22	$0.006037	$0.006447	$0.006447	$0.006447
2020-06-21	$0.006066	$0.006037	$0.006037	$0.006037
2020-06-20	$0.006061	$0.006066	$0.006066	$0.006066
2020-06-19	$0.006128	$0.006061	$0.006061	$0.006061
2020-06-18	$0.006195	$0.006128	$0.006128	$0.006128
2020-06-17	$0.006237	$0.006195	$0.006195	$0.006195
2020-06-16	$0.006121	$0.006237	$0.006237	$0.006237
2020-06-15	$0.006138	$0.006121	$0.006121	$0.006121
2020-06-14	$0.006313	$0.006138	$0.006138	$0.006138
2020-06-13	$0.006295	$0.006313	$0.006313	$0.006313
2020-06-12	$0.006101	$0.006295	$0.006295	$0.006295
2020-06-11	$0.006572	$0.006101	$0.006101	$0.006101
2020-06-10	$0.006466	$0.006572	$0.006572	$0.006572
2020-06-09	$0.006531	$0.006466	$0.006466	$0.006466
2020-06-08	$0.006486	$0.006531	$0.006531	$0.006531
2020-06-07	$0.006415	$0.006486	$0.006486	$0.006486
2020-06-06	$0.006362	$0.006415	$0.006415	$0.006415
2020-06-05	$0.006449	$0.006362	$0.006362	$0.006362
2020-06-04	$0.006481	$0.006449	$0.006449	$0.006449
2020-06-03	$0.006302	$0.006481	$0.006481	$0.006481
2020-06-02	$0.006578	$0.006302	$0.006302	$0.006302
2020-06-01	$0.006141	$0.006578	$0.006578	$0.006578
2020-05-31	$0.006455	$0.006141	$0.006141	$0.006141
2020-05-30	$0.005845	$0.006455	$0.006455	$0.006455
2020-05-29	$0.005838	$0.005845	$0.005845	$0.005845
2020-05-28	$0.005521	$0.005838	$0.005838	$0.005838
2020-05-27	$0.005327	$0.005521	$0.005521	$0.005521
2020-05-26	$0.005409	$0.005327	$0.005327	$0.005327
2020-05-25	$0.005294	$0.005409	$0.005409	$0.005409
2020-05-24	$0.005478	$0.005294	$0.005294	$0.005294
2020-05-23	$0.005493	$0.005478	$0.005478	$0.005478
2020-05-22	$0.005262	$0.005493	$0.005493	$0.005493
2020-05-21	$0.005561	$0.005262	$0.005262	$0.005262
2020-05-20	$0.005688	$0.005561	$0.005561	$0.005561
2020-05-19	$0.005690	$0.005688	$0.005688	$0.005688
2020-05-18	$0.005485	$0.005690	$0.005690	$0.005690
2020-05-17	$0.005314	$0.005485	$0.005485	$0.005485
2020-05-16	$0.005158	$0.005314	$0.005314	$0.005314
2020-05-15	$0.005388	$0.005158	$0.005158	$0.005158
2020-05-14	$0.005296	$0.005388	$0.005388	$0.005388
2020-05-13	$0.005032	$0.005296	$0.005296	$0.005296
2020-05-12	$0.0049260	$0.005032	$0.005032	$0.005032
2020-05-11	$0.0049780	$0.0049260	$0.0049260	$0.0049260
2020-05-10	$0.005568	$0.0049780	$0.0049780	$0.0049780
2020-05-09	$0.005606	$0.005568	$0.005568	$0.005568
2020-05-08	$0.005628	$0.005606	$0.005606	$0.005606
2020-05-07	$0.005276	$0.005628	$0.005628	$0.005628
2020-05-06	$0.005445	$0.005276	$0.005276	$0.005276
2020-05-05	$0.005484	$0.005445	$0.005445	$0.005445
2020-05-04	$0.005567	$0.005484	$0.005484	$0.005484
2020-05-03	$0.005675	$0.005567	$0.005567	$0.005567
2020-05-02	$0.005617	$0.005675	$0.005675	$0.005675
2020-05-01	$0.005466	$0.005617	$0.005617	$0.005617
2020-04-30	$0.005712	$0.005466	$0.005466	$0.005466
2020-04-29	$0.005217	$0.005712	$0.005712	$0.005712
2020-04-28	$0.005215	$0.005217	$0.005217	$0.005217
2020-04-27	$0.005241	$0.005215	$0.005215	$0.005215
2020-04-26	$0.005151	$0.005241	$0.005241	$0.005241
2020-04-25	$0.0049740	$0.005151	$0.005151	$0.005151
2020-04-24	$0.0049210	$0.0049740	$0.0049740	$0.0049740
2020-04-23	$0.0048510	$0.0049210	$0.0049210	$0.0049210
2020-04-22	$0.0045310	$0.0048510	$0.0048510	$0.0048510
2020-04-21	$0.0045210	$0.0045310	$0.0045310	$0.0045310
2020-04-20	$0.0047790	$0.0045210	$0.0045210	$0.0045210
2020-04-19	$0.0049770	$0.0047790	$0.0047790	$0.0047790
2020-04-18	$0.0045310	$0.0049770	$0.0049770	$0.0049770
2020-04-17	$0.0045730	$0.0045310	$0.0045310	$0.0045310
2020-04-16	$0.0040510	$0.0045730	$0.0045730	$0.0045730
2020-04-15	$0.0042030	$0.0040510	$0.0040510	$0.0040510
2020-04-14	$0.0041560	$0.0042030	$0.0042030	$0.0042030
2020-04-13	$0.0042070	$0.0041560	$0.0041560	$0.0041560
2020-04-12	$0.0042050	$0.0042070	$0.0042070	$0.0042070
2020-04-11	$0.0041900	$0.0042050	$0.0042050	$0.0042050
2020-04-10	$0.0045030	$0.0041900	$0.0041900	$0.0041900
2020-04-09	$0.0045950	$0.0045030	$0.0045030	$0.0045030
2020-04-08	$0.0043630	$0.0045950	$0.0045950	$0.0045950
2020-04-07	$0.0045480	$0.0043630	$0.0043630	$0.0043630
2020-04-06	$0.0037860	$0.0045480	$0.0045480	$0.0045480
2020-04-05	$0.0038290	$0.0037860	$0.0037860	$0.0037860
2020-04-04	$0.0037480	$0.0038290	$0.0038290	$0.0038290
2020-04-03	$0.0037520	$0.0037480	$0.0037480	$0.0037480
2020-04-02	$0.0036050	$0.0037520	$0.0037520	$0.0037520
2020-04-01	$0.0035290	$0.0036050	$0.0036050	$0.0036050
2020-03-31	$0.0035060	$0.0035290	$0.0035290	$0.0035290
2020-03-30	$0.0033010	$0.0035060	$0.0035060	$0.0035060
2020-03-29	$0.0034810	$0.0033010	$0.0033010	$0.0033010
2020-03-28	$0.0034850	$0.0034810	$0.0034810	$0.0034810
2020-03-27	$0.0036830	$0.0034850	$0.0034850	$0.0034850
2020-03-26	$0.0036110	$0.0036830	$0.0036830	$0.0036830
2020-03-25	$0.0036850	$0.0036110	$0.0036110	$0.0036110
2020-03-24	$0.0036240	$0.0036850	$0.0036850	$0.0036850
2020-03-23	$0.0032450	$0.0036240	$0.0036240	$0.0036240
2020-03-22	$0.0035170	$0.0032450	$0.0032450	$0.0032450
2020-03-21	$0.0035350	$0.0035170	$0.0035170	$0.0035170
2020-03-20	$0.0036230	$0.0035350	$0.0035350	$0.0035350
2020-03-19	$0.0031430	$0.0036230	$0.0036230	$0.0036230
2020-03-18	$0.0030820	$0.0031430	$0.0031430	$0.0031430
2020-03-17	$0.0029500	$0.0030820	$0.0030820	$0.0030820
2020-03-16	$0.0032740	$0.0029500	$0.0029500	$0.0029500
2020-03-15	$0.0032480	$0.0032740	$0.0032740	$0.0032740
2020-03-14	$0.0035890	$0.0032480	$0.0032480	$0.0032480
2020-03-13	$0.0029090	$0.0035890	$0.0035890	$0.0035890
2020-03-12	$0.005164	$0.0029090	$0.0029090	$0.0029090
2020-03-11	$0.005316	$0.005164	$0.005164	$0.005164
2020-03-10	$0.005382	$0.005316	$0.005316	$0.005316
2020-03-09	$0.005292	$0.005382	$0.005382	$0.005382
2020-03-08	$0.006301	$0.005292	$0.005292	$0.005292
2020-03-07	$0.006513	$0.006301	$0.006301	$0.006301
2020-03-06	$0.006061	$0.006513	$0.006513	$0.006513
2020-03-05	$0.005954	$0.006061	$0.006061	$0.006061
2020-03-04	$0.005930	$0.005954	$0.005954	$0.005954
2020-03-03	$0.006150	$0.005930	$0.005930	$0.005930
2020-03-02	$0.005778	$0.006150	$0.006150	$0.006150
2020-03-01	$0.005769	$0.005778	$0.005778	$0.005778
2020-02-29	$0.006030	$0.005769	$0.005769	$0.005769
2020-02-28	$0.006031	$0.006030	$0.006030	$0.006030
2020-02-27	$0.005929	$0.006031	$0.006031	$0.006031
2020-02-26	$0.006541	$0.005929	$0.005929	$0.005929
2020-02-25	$0.007042	$0.006541	$0.006541	$0.006541
2020-02-24	$0.007304	$0.007042	$0.007042	$0.007042
2020-02-23	$0.006951	$0.007304	$0.007304	$0.007304
2020-02-22	$0.007038	$0.006951	$0.006951	$0.006951
2020-02-21	$0.006829	$0.007038	$0.007038	$0.007038
2020-02-20	$0.006856	$0.006829	$0.006829	$0.006829
2020-02-19	$0.007497	$0.006856	$0.006856	$0.006856
2020-02-18	$0.007104	$0.007497	$0.007497	$0.007497
2020-02-17	$0.006875	$0.007104	$0.007104	$0.007104
2020-02-16	$0.007019	$0.006875	$0.006875	$0.006875
2020-02-15	$0.007573	$0.007019	$0.007019	$0.007019
2020-02-14	$0.007117	$0.007573	$0.007573	$0.007573
2020-02-13	$0.007052	$0.007117	$0.007117	$0.007117
2020-02-12	$0.006302	$0.007052	$0.007052	$0.007052
2020-02-11	$0.005912	$0.006302	$0.006302	$0.006302
2020-02-10	$0.006058	$0.005912	$0.005912	$0.005912
2020-02-09	$0.005915	$0.006058	$0.006058	$0.006058
2020-02-08	$0.005913	$0.005915	$0.005915	$0.005915
2020-02-07	$0.005641	$0.005913	$0.005913	$0.005913
2020-02-06	$0.005402	$0.005641	$0.005641	$0.005641
2020-02-05	$0.0049940	$0.005402	$0.005402	$0.005402
2020-02-04	$0.005029	$0.0049940	$0.0049940	$0.0049940
2020-02-03	$0.0049920	$0.005029	$0.005029	$0.005029
2020-02-02	$0.0048670	$0.0049920	$0.0049920	$0.0049920
2020-02-01	$0.0047640	$0.0048670	$0.0048670	$0.0048670
2020-01-31	$0.0048880	$0.0047640	$0.0047640	$0.0047640
2020-01-30	$0.0045990	$0.0048880	$0.0048880	$0.0048880
2020-01-29	$0.0046640	$0.0045990	$0.0045990	$0.0045990
2020-01-28	$0.0045040	$0.0046640	$0.0046640	$0.0046640
2020-01-27	$0.0044450	$0.0045040	$0.0045040	$0.0045040
2020-01-26	$0.0042500	$0.0044450	$0.0044450	$0.0044450
2020-01-25	$0.0043050	$0.0042500	$0.0042500	$0.0042500
2020-01-24	$0.0043100	$0.0043050	$0.0043050	$0.0043050
2020-01-23	$0.0044460	$0.0043100	$0.0043100	$0.0043100
2020-01-22	$0.0044880	$0.0044460	$0.0044460	$0.0044460
2020-01-21	$0.0044190	$0.0044880	$0.0044880	$0.0044880
2020-01-20	$0.0044240	$0.0044190	$0.0044190	$0.0044190
2020-01-19	$0.0046110	$0.0044240	$0.0044240	$0.0044240
2020-01-18	$0.0044980	$0.0046110	$0.0046110	$0.0046110
2020-01-17	$0.0043480	$0.0044980	$0.0044980	$0.0044980
2020-01-16	$0.0044050	$0.0043480	$0.0043480	$0.0043480
2020-01-15	$0.0043950	$0.0044050	$0.0044050	$0.0044050
2020-01-14	$0.0038080	$0.0043950	$0.0043950	$0.0043950
2020-01-13	$0.0038840	$0.0038080	$0.0038080	$0.0038080
2020-01-12	$0.0037810	$0.0038840	$0.0038840	$0.0038840
2020-01-11	$0.0038390	$0.0037810	$0.0037810	$0.0037810
2020-01-10	$0.0036540	$0.0038390	$0.0038390	$0.0038390
2020-01-09	$0.0037270	$0.0036540	$0.0036540	$0.0036540
2020-01-08	$0.0037940	$0.0037270	$0.0037270	$0.0037270
2020-01-07	$0.0038230	$0.0037940	$0.0037940	$0.0037940
2020-01-06	$0.0035890	$0.0038230	$0.0038230	$0.0038230
2020-01-05	$0.0035600	$0.0035890	$0.0035890	$0.0035890
2020-01-04	$0.0035580	$0.0035600	$0.0035600	$0.0035600
2020-01-03	$0.0033700	$0.0035580	$0.0035580	$0.0035580
2020-01-02	$0.0034610	$0.0033700	$0.0033700	$0.0033700
2020-01-01	$0.0034160	$0.0034610	$0.0034610	$0.0034610
2019-12-31	$0.0034820	$0.0034160	$0.0034160	$0.0034160
2019-12-30	$0.0035660	$0.0034820	$0.0034820	$0.0034820
2019-12-29	$0.0033980	$0.0035660	$0.0035660	$0.0035660
2019-12-28	$0.0033520	$0.0033980	$0.0033980	$0.0033980
2019-12-27	$0.0033320	$0.0033520	$0.0033520	$0.0033520
2019-12-26	$0.0033150	$0.0033320	$0.0033320	$0.0033320
2019-12-25	$0.0033930	$0.0033150	$0.0033150	$0.0033150
2019-12-24	$0.0033950	$0.0033930	$0.0033930	$0.0033930
2019-12-23	$0.0035130	$0.0033950	$0.0033950	$0.0033950
2019-12-22	$0.0033790	$0.0035130	$0.0035130	$0.0035130
2019-12-21	$0.0034070	$0.0033790	$0.0033790	$0.0033790
2019-12-20	$0.0034000	$0.0034070	$0.0034070	$0.0034070
2019-12-19	$0.0035260	$0.0034000	$0.0034000	$0.0034000
2019-12-18	$0.0032360	$0.0035260	$0.0035260	$0.0035260
2019-12-17	$0.0035160	$0.0032360	$0.0032360	$0.0032360
2019-12-16	$0.0037830	$0.0035160	$0.0035160	$0.0035160
2019-12-15	$0.0037680	$0.0037830	$0.0037830	$0.0037830
2019-12-14	$0.0038420	$0.0037680	$0.0037680	$0.0037680
2019-12-13	$0.0038440	$0.0038420	$0.0038420	$0.0038420
2019-12-12	$0.0038060	$0.0038440	$0.0038440	$0.0038440
2019-12-11	$0.0038670	$0.0038060	$0.0038060	$0.0038060
2019-12-10	$0.0039140	$0.0038670	$0.0038670	$0.0038670
2019-12-09	$0.0040030	$0.0039140	$0.0039140	$0.0039140
2019-12-08	$0.0039160	$0.0040030	$0.0040030	$0.0040030
2019-12-07	$0.0039500	$0.0039160	$0.0039160	$0.0039160
2019-12-06	$0.0039300	$0.0039500	$0.0039500	$0.0039500
2019-12-05	$0.0038620	$0.0039300	$0.0039300	$0.0039300
2019-12-04	$0.0039150	$0.0038620	$0.0038620	$0.0038620
2019-12-03	$0.0039580	$0.0039150	$0.0039150	$0.0039150
2019-12-02	$0.0040110	$0.0039580	$0.0039580	$0.0039580
2019-12-01	$0.0040330	$0.0040110	$0.0040110	$0.0040110
2019-11-30	$0.0041060	$0.0040330	$0.0040330	$0.0040330
2019-11-29	$0.0040100	$0.0041060	$0.0041060	$0.0041060
2019-11-28	$0.0040560	$0.0040100	$0.0040100	$0.0040100
2019-11-27	$0.0039220	$0.0040560	$0.0040560	$0.0040560
2019-11-26	$0.0038750	$0.0039220	$0.0039220	$0.0039220
2019-11-25	$0.0037210	$0.0038750	$0.0038750	$0.0038750
2019-11-24	$0.0040390	$0.0037210	$0.0037210	$0.0037210
2019-11-23	$0.0039810	$0.0040390	$0.0040390	$0.0040390
2019-11-22	$0.0042710	$0.0039810	$0.0039810	$0.0039810
2019-11-21	$0.0046290	$0.0042710	$0.0042710	$0.0042710
2019-11-20	$0.0046630	$0.0046290	$0.0046290	$0.0046290
2019-11-19	$0.0047230	$0.0046630	$0.0046630	$0.0046630
2019-11-18	$0.0048810	$0.0047230	$0.0047230	$0.0047230
2019-11-17	$0.0048390	$0.0048810	$0.0048810	$0.0048810
2019-11-16	$0.0047710	$0.0048390	$0.0048390	$0.0048390
2019-11-15	$0.0048940	$0.0047710	$0.0047710	$0.0047710
2019-11-14	$0.0049850	$0.0048940	$0.0048940	$0.0048940
2019-11-13	$0.0049580	$0.0049850	$0.0049850	$0.0049850
2019-11-12	$0.0049000	$0.0049580	$0.0049580	$0.0049580
2019-11-11	$0.005016	$0.0049000	$0.0049000	$0.0049000
2019-11-10	$0.0049050	$0.005016	$0.005016	$0.005016
2019-11-09	$0.0048720	$0.0049050	$0.0049050	$0.0049050
2019-11-08	$0.0049430	$0.0048720	$0.0048720	$0.0048720
2019-11-07	$0.005068	$0.0049430	$0.0049430	$0.0049430
2019-11-06	$0.005007	$0.005068	$0.005068	$0.005068
2019-11-05	$0.0049420	$0.005007	$0.005007	$0.005007
2019-11-04	$0.0048210	$0.0049420	$0.0049420	$0.0049420
2019-11-03	$0.0048610	$0.0048210	$0.0048210	$0.0048210
2019-11-02	$0.0048600	$0.0048610	$0.0048610	$0.0048610
2019-11-01	$0.0048390	$0.0048600	$0.0048600	$0.0048600
2019-10-31	$0.0048630	$0.0048390	$0.0048390	$0.0048390
2019-10-30	$0.005064	$0.0048630	$0.0048630	$0.0048630
2019-10-29	$0.0048250	$0.005064	$0.005064	$0.005064
2019-10-28	$0.0048850	$0.0048250	$0.0048250	$0.0048250
2019-10-27	$0.0047740	$0.0048850	$0.0048850	$0.0048850
2019-10-26	$0.0048170	$0.0047740	$0.0047740	$0.0047740
2019-10-25	$0.0042680	$0.0048170	$0.0048170	$0.0048170
2019-10-24	$0.0043120	$0.0042680	$0.0042680	$0.0042680
2019-10-23	$0.0045480	$0.0043120	$0.0043120	$0.0043120
2019-10-22	$0.0046280	$0.0045480	$0.0045480	$0.0045480
2019-10-21	$0.0046600	$0.0046280	$0.0046280	$0.0046280
2019-10-20	$0.0045680	$0.0046600	$0.0046600	$0.0046600
2019-10-19	$0.0045920	$0.0045680	$0.0045680	$0.0045680
2019-10-18	$0.0047040	$0.0045920	$0.0045920	$0.0045920
2019-10-17	$0.0046310	$0.0047040	$0.0047040	$0.0047040
2019-10-16	$0.0047900	$0.0046310	$0.0046310	$0.0046310
2019-10-15	$0.0049540	$0.0047900	$0.0047900	$0.0047900
2019-10-14	$0.0048060	$0.0049540	$0.0049540	$0.0049540
2019-10-13	$0.0047720	$0.0048060	$0.0048060	$0.0048060
2019-10-12	$0.0047950	$0.0047720	$0.0047720	$0.0047720
2019-10-11	$0.005081	$0.0047950	$0.0047950	$0.0047950
2019-10-10	$0.005126	$0.005081	$0.005081	$0.005081
2019-10-09	$0.0047990	$0.005126	$0.005126	$0.005126
2019-10-08	$0.0047830	$0.0047990	$0.0047990	$0.0047990
2019-10-07	$0.0045120	$0.0047830	$0.0047830	$0.0047830
2019-10-06	$0.0046880	$0.0045120	$0.0045120	$0.0045120
2019-10-05	$0.0046700	$0.0046880	$0.0046880	$0.0046880
2019-10-04	$0.0046420	$0.0046700	$0.0046700	$0.0046700
2019-10-03	$0.0047980	$0.0046420	$0.0046420	$0.0046420
2019-10-02	$0.0046740	$0.0047980	$0.0047980	$0.0047980
2019-10-01	$0.0048090	$0.0046740	$0.0046740	$0.0046740
2019-09-30	$0.0044970	$0.0048090	$0.0048090	$0.0048090
2019-09-29	$0.0046150	$0.0044970	$0.0044970	$0.0044970
2019-09-28	$0.0046210	$0.0046150	$0.0046150	$0.0046150
2019-09-27	$0.0044010	$0.0046210	$0.0046210	$0.0046210
2019-09-26	$0.0045110	$0.0044010	$0.0044010	$0.0044010
2019-09-25	$0.0044110	$0.0045110	$0.0045110	$0.0045110
2019-09-24	$0.005326	$0.0044110	$0.0044110	$0.0044110
2019-09-23	$0.005598	$0.005326	$0.005326	$0.005326
2019-09-22	$0.005700	$0.005598	$0.005598	$0.005598
2019-09-21	$0.005784	$0.005700	$0.005700	$0.005700
2019-09-20	$0.005857	$0.005784	$0.005784	$0.005784
2019-09-19	$0.005578	$0.005857	$0.005857	$0.005857
2019-09-18	$0.005509	$0.005578	$0.005578	$0.005578
2019-09-17	$0.005243	$0.005509	$0.005509	$0.005509
2019-09-16	$0.005021	$0.005243	$0.005243	$0.005243
2019-09-15	$0.005006	$0.005021	$0.005021	$0.005021
2019-09-14	$0.0048110	$0.005006	$0.005006	$0.005006
2019-09-13	$0.0048020	$0.0048110	$0.0048110	$0.0048110
2019-09-12	$0.0047300	$0.0048020	$0.0048020	$0.0048020
2019-09-11	$0.0047700	$0.0047300	$0.0047300	$0.0047300
2019-09-10	$0.0047920	$0.0047700	$0.0047700	$0.0047700
2019-09-09	$0.0048140	$0.0047920	$0.0047920	$0.0047920
2019-09-08	$0.0047250	$0.0048140	$0.0048140	$0.0048140
2019-09-07	$0.0044910	$0.0047250	$0.0047250	$0.0047250
2019-09-06	$0.0046210	$0.0044910	$0.0044910	$0.0044910
2019-09-05	$0.0046380	$0.0046210	$0.0046210	$0.0046210
2019-09-04	$0.0047470	$0.0046380	$0.0046380	$0.0046380
2019-09-03	$0.0047370	$0.0047470	$0.0047470	$0.0047470
2019-09-02	$0.0045430	$0.0047370	$0.0047370	$0.0047370
2019-09-01	$0.0045620	$0.0045430	$0.0045430	$0.0045430
2019-08-31	$0.0044660	$0.0045620	$0.0045620	$0.0045620
2019-08-30	$0.0044770	$0.0044660	$0.0044660	$0.0044660
2019-08-29	$0.0045850	$0.0044770	$0.0044770	$0.0044770
2019-08-28	$0.0049600	$0.0045850	$0.0045850	$0.0045850
2019-08-27	$0.0049940	$0.0049600	$0.0049600	$0.0049600
2019-08-26	$0.0049440	$0.0049940	$0.0049940	$0.0049940
2019-08-25	$0.005064	$0.0049440	$0.0049440	$0.0049440
2019-08-24	$0.005158	$0.005064	$0.005064	$0.005064
2019-08-23	$0.005055	$0.005158	$0.005158	$0.005158
2019-08-22	$0.0049640	$0.005055	$0.005055	$0.005055
2019-08-21	$0.005209	$0.0049640	$0.0049640	$0.0049640
2019-08-20	$0.005364	$0.005209	$0.005209	$0.005209
2019-08-19	$0.005161	$0.005364	$0.005364	$0.005364
2019-08-18	$0.0049210	$0.005161	$0.005161	$0.005161
2019-08-17	$0.0049130	$0.0049210	$0.0049210	$0.0049210
2019-08-16	$0.0049880	$0.0049130	$0.0049130	$0.0049130
2019-08-15	$0.0049420	$0.0049880	$0.0049880	$0.0049880
2019-08-14	$0.005528	$0.0049420	$0.0049420	$0.0049420
2019-08-13	$0.005599	$0.005528	$0.005528	$0.005528
2019-08-12	$0.005734	$0.005599	$0.005599	$0.005599
2019-08-11	$0.005466	$0.005734	$0.005734	$0.005734
2019-08-10	$0.005577	$0.005466	$0.005466	$0.005466
2019-08-09	$0.005861	$0.005577	$0.005577	$0.005577
2019-08-08	$0.005989	$0.005861	$0.005861	$0.005861
2019-08-07	$0.005987	$0.005989	$0.005989	$0.005989
2019-08-06	$0.006180	$0.005987	$0.005987	$0.005987
2019-08-05	$0.005902	$0.006180	$0.006180	$0.006180
2019-08-04	$0.005884	$0.005902	$0.005902	$0.005902
2019-08-03	$0.005769	$0.005884	$0.005884	$0.005884
2019-08-02	$0.005764	$0.005769	$0.005769	$0.005769
2019-08-01	$0.005796	$0.005764	$0.005764	$0.005764
2019-07-31	$0.005560	$0.005796	$0.005796	$0.005796
2019-07-30	$0.005587	$0.005560	$0.005560	$0.005560
2019-07-29	$0.005595	$0.005587	$0.005587	$0.005587
2019-07-28	$0.005490	$0.005595	$0.005595	$0.005595
2019-07-27	$0.005810	$0.005490	$0.005490	$0.005490
2019-07-26	$0.005814	$0.005810	$0.005810	$0.005810
2019-07-25	$0.005741	$0.005814	$0.005814	$0.005814
2019-07-24	$0.005624	$0.005741	$0.005741	$0.005741
2019-07-23	$0.005756	$0.005624	$0.005624	$0.005624
2019-07-22	$0.005973	$0.005756	$0.005756	$0.005756
2019-07-21	$0.006061	$0.005973	$0.005973	$0.005973
2019-07-20	$0.005864	$0.006061	$0.006061	$0.006061
2019-07-19	$0.005991	$0.005864	$0.005864	$0.005864
2019-07-18	$0.005599	$0.005991	$0.005991	$0.005991
2019-07-17	$0.005266	$0.005599	$0.005599	$0.005599
2019-07-16	$0.006046	$0.005266	$0.005266	$0.005266
2019-07-15	$0.005993	$0.006046	$0.006046	$0.006046
2019-07-14	$0.007127	$0.005993	$0.005993	$0.005993
2019-07-13	$0.007298	$0.007127	$0.007127	$0.007127
2019-07-12	$0.007117	$0.007298	$0.007298	$0.007298
2019-07-11	$0.007649	$0.007117	$0.007117	$0.007117
2019-07-10	$0.008159	$0.007649	$0.007649	$0.007649
2019-07-09	$0.008304	$0.008159	$0.008159	$0.008159
2019-07-08	$0.008120	$0.008304	$0.008304	$0.008304
2019-07-07	$0.007631	$0.008120	$0.008120	$0.008120
2019-07-06	$0.007629	$0.007631	$0.007631	$0.007631
2019-07-05	$0.007502	$0.007629	$0.007629	$0.007629
2019-07-04	$0.008008	$0.007502	$0.007502	$0.007502
2019-07-03	$0.007728	$0.008008	$0.008008	$0.008008
2019-07-02	$0.007796	$0.007728	$0.007728	$0.007728
2019-07-01	$0.007689	$0.007796	$0.007796	$0.007796
2019-06-30	$0.008409	$0.007689	$0.007689	$0.007689
2019-06-29	$0.008198	$0.008409	$0.008409	$0.008409
2019-06-28	$0.007793	$0.008198	$0.008198	$0.008198
2019-06-27	$0.008845	$0.007793	$0.007793	$0.007793
2019-06-26	$0.008388	$0.008845	$0.008845	$0.008845
2019-06-25	$0.008247	$0.008388	$0.008388	$0.008388
2019-06-24	$0.008145	$0.008247	$0.008247	$0.008247
2019-06-23	$0.008199	$0.008145	$0.008145	$0.008145
2019-06-22	$0.007845	$0.008199	$0.008199	$0.008199
2019-06-21	$0.007214	$0.007845	$0.007845	$0.007845
2019-06-20	$0.007129	$0.007214	$0.007214	$0.007214
2019-06-19	$0.007010	$0.007129	$0.007129	$0.007129
2019-06-18	$0.007259	$0.007010	$0.007010	$0.007010
2019-06-17	$0.007116	$0.007259	$0.007259	$0.007259
2019-06-16	$0.007134	$0.007116	$0.007116	$0.007116
2019-06-15	$0.006990	$0.007134	$0.007134	$0.007134
2019-06-14	$0.006760	$0.006990	$0.006990	$0.006990
2019-06-13	$0.006971	$0.006760	$0.006760	$0.006760
2019-06-12	$0.006497	$0.006971	$0.006971	$0.006971
2019-06-11	$0.006571	$0.006497	$0.006497	$0.006497
2019-06-10	$0.006133	$0.006571	$0.006571	$0.006571
2019-06-09	$0.006477	$0.006133	$0.006133	$0.006133
2019-06-08	$0.006613	$0.006477	$0.006477	$0.006477
2019-06-07	$0.006610	$0.006613	$0.006613	$0.006613
2019-06-06	$0.006523	$0.006610	$0.006610	$0.006610
2019-06-05	$0.006389	$0.006523	$0.006523	$0.006523
2019-06-04	$0.006615	$0.006389	$0.006389	$0.006389
2019-06-03	$0.007137	$0.006615	$0.006615	$0.006615
2019-06-02	$0.007015	$0.007137	$0.007137	$0.007137
2019-06-01	$0.007087	$0.007015	$0.007015	$0.007015
2019-05-31	$0.006743	$0.007087	$0.007087	$0.007087
2019-05-30	$0.007144	$0.006743	$0.006743	$0.006743
2019-05-29	$0.007193	$0.007144	$0.007144	$0.007144
2019-05-28	$0.007203	$0.007193	$0.007193	$0.007193
2019-05-27	$0.007109	$0.007203	$0.007203	$0.007203
2019-05-26	$0.006664	$0.007109	$0.007109	$0.007109
2019-05-25	$0.006615	$0.006664	$0.006664	$0.006664
2019-05-24	$0.006508	$0.006615	$0.006615	$0.006615
2019-05-23	$0.006452	$0.006508	$0.006508	$0.006508
2019-05-22	$0.006756	$0.006452	$0.006452	$0.006452
2019-05-21	$0.006681	$0.006756	$0.006756	$0.006756
2019-05-20	$0.006914	$0.006681	$0.006681	$0.006681
2019-05-19	$0.006200	$0.006914	$0.006914	$0.006914
2019-05-18	$0.006488	$0.006200	$0.006200	$0.006200
2019-05-17	$0.007008	$0.006488	$0.006488	$0.006488
2019-05-16	$0.006589	$0.007008	$0.007008	$0.007008
2019-05-15	$0.005755	$0.006589	$0.006589	$0.006589
2019-05-14	$0.005189	$0.005755	$0.005755	$0.005755
2019-05-13	$0.0049860	$0.005189	$0.005189	$0.005189
2019-05-12	$0.005100	$0.0049860	$0.0049860	$0.0049860
2019-05-11	$0.0045710	$0.005100	$0.005100	$0.005100
2019-05-10	$0.0045280	$0.0045710	$0.0045710	$0.0045710
2019-05-09	$0.0045430	$0.0045280	$0.0045280	$0.0045280
2019-05-08	$0.0044680	$0.0045430	$0.0045430	$0.0045430
2019-05-07	$0.0046030	$0.0044680	$0.0044680	$0.0044680
2019-05-06	$0.0043440	$0.0046030	$0.0046030	$0.0046030
2019-05-05	$0.0043360	$0.0043440	$0.0043440	$0.0043440
2019-05-04	$0.0044580	$0.0043360	$0.0043360	$0.0043360
2019-05-03	$0.0042740	$0.0044580	$0.0044580	$0.0044580
2019-05-02	$0.0042780	$0.0042740	$0.0042740	$0.0042740
2019-05-01	$0.0043560	$0.0042780	$0.0042780	$0.0042780
2019-04-30	$0.0041520	$0.0043560	$0.0043560	$0.0043560
2019-04-29	$0.0041880	$0.0041520	$0.0041520	$0.0041520
2019-04-28	$0.0042060	$0.0041880	$0.0041880	$0.0041880
2019-04-27	$0.0041460	$0.0041970	$0.0041970	$0.0041970
2019-04-26	$0.0040540	$0.0041460	$0.0041460	$0.0041460
2019-04-25	$0.0044000	$0.0040540	$0.0040540	$0.0040540
2019-04-24	$0.0045220	$0.0044000	$0.0044000	$0.0044000
2019-04-23	$0.0045550	$0.0045220	$0.0045220	$0.0045220
2019-04-22	$0.0045130	$0.0045550	$0.0045550	$0.0045550
2019-04-21	$0.0046100	$0.0045130	$0.0045130	$0.0045130
2019-04-20	$0.0046140	$0.0046100	$0.0046100	$0.0046100
2019-04-19	$0.0046270	$0.0046140	$0.0046140	$0.0046140
2019-04-18	$0.0044260	$0.0046270	$0.0046270	$0.0046270
2019-04-17	$0.0044230	$0.0044260	$0.0044260	$0.0044260
2019-04-16	$0.0042480	$0.0044230	$0.0044230	$0.0044230
2019-04-15	$0.0044700	$0.0042480	$0.0042480	$0.0042480
2019-04-14	$0.0043600	$0.0044700	$0.0044700	$0.0044700
2019-04-13	$0.0043610	$0.0043600	$0.0043600	$0.0043600
2019-04-12	$0.0043790	$0.0043610	$0.0043610	$0.0043610
2019-04-11	$0.0047010	$0.0043790	$0.0043790	$0.0043790
2019-04-10	$0.0046720	$0.0047010	$0.0047010	$0.0047010
2019-04-09	$0.0047980	$0.0046720	$0.0046720	$0.0046720
2019-04-08	$0.0046530	$0.0047980	$0.0047980	$0.0047980
2019-04-07	$0.0044060	$0.0046530	$0.0046530	$0.0046530
2019-04-06	$0.0044090	$0.0044060	$0.0044060	$0.0044060
2019-04-05	$0.0041890	$0.0044090	$0.0044090	$0.0044090
2019-04-04	$0.0042710	$0.0041890	$0.0041890	$0.0041890
2019-04-03	$0.0043710	$0.0042710	$0.0042710	$0.0042710
2019-04-02	$0.0037590	$0.0043710	$0.0043710	$0.0043710
2019-04-01	$0.0037740	$0.0037590	$0.0037590	$0.0037590
2019-03-31	$0.0037970	$0.0037740	$0.0037740	$0.0037740
2019-03-30	$0.0038270	$0.0037970	$0.0037970	$0.0037970
2019-03-29	$0.0036670	$0.0038270	$0.0038270	$0.0038270
2019-03-28	$0.0037160	$0.0036670	$0.0036670	$0.0036670
2019-03-27	$0.0035590	$0.0037160	$0.0037160	$0.0037160
2019-03-26	$0.0035500	$0.0035590	$0.0035590	$0.0035590
2019-03-25	$0.0036100	$0.0035500	$0.0035500	$0.0035500
2019-03-24	$0.0036500	$0.0036100	$0.0036100	$0.0036100
2019-03-23	$0.0036240	$0.0036500	$0.0036500	$0.0036500
2019-03-22	$0.0035940	$0.0036240	$0.0036240	$0.0036240
2019-03-21	$0.0037160	$0.0035940	$0.0035940	$0.0035940
2019-03-20	$0.0036960	$0.0037160	$0.0037160	$0.0037160
2019-03-19	$0.0036700	$0.0036960	$0.0036960	$0.0036960
2019-03-18	$0.0037030	$0.0036700	$0.0036700	$0.0036700
2019-03-17	$0.0037550	$0.0037030	$0.0037030	$0.0037030
2019-03-16	$0.0036470	$0.0037550	$0.0037550	$0.0037550
2019-03-15	$0.0043460	$0.0036470	$0.0045010	$0.0020370
2019-03-14	$0.0044930	$0.0043460	$0.0048110	$0.0043460
2019-03-13	$0.0048100	$0.0044930	$0.0049580	$0.0042800
2019-03-12	$0.0047540	$0.0048100	$0.0048370	$0.0047700
2019-03-11	$0.0045820	$0.0047540	$0.0049280	$0.0044870
2019-03-10	$0.006732	$0.0045820	$0.006641	$0.0045000
2019-03-09	$0.0048390	$0.006732	$0.006732	$0.0049770
2019-03-08	$0.0049550	$0.0048390	$0.0048390	$0.0048390
2019-03-07	$0.0048610	$0.0049550	$0.0049550	$0.0048320
2019-03-06	$0.005186	$0.0048610	$0.007118	$0.0048610
2019-03-05	$0.0045010	$0.005186	$0.005200	$0.0049100
2019-03-04	$0.0043690	$0.0045010	$0.0045010	$0.0041720
2019-03-03	$0.0047370	$0.0043690	$0.0046450	$0.0043690
2019-03-02	$0.0047110	$0.0047370	$0.0048310	$0.0046300
2019-03-01	$0.0041840	$0.0047110	$0.0047110	$0.0041800
2019-02-28	$0.005220	$0.0041840	$0.005234	$0.0041840
2019-02-27	$0.005471	$0.005220	$0.005424	$0.0044720
2019-02-26	$0.005561	$0.005471	$0.005485	$0.0043740
2019-02-25	$0.005150	$0.005561	$0.0150800	$0.005185
2019-02-24	$0.007974	$0.005150	$0.0250200	$0.0049500
2019-02-23	$0.005127	$0.007974	$0.0151800	$0.005486
2019-02-22	$0.0046980	$0.005127	$0.005127	$0.0047840
2019-02-21	$0.0029850	$0.0046980	$0.0046980	$0.0029270
2019-02-20	$0.0144400	$0.0029850	$0.0149200	$0.0029850
2019-02-19	$0.0146500	$0.0144400	$0.0144400	$0.0144400
2019-02-18	$0.0134300	$0.0146500	$0.0146500	$0.0146500
2019-02-17	$0.0123300	$0.0134300	$0.0134300	$0.0134300
2019-02-16	$0.0122000	$0.0123300	$0.0123300	$0.0123300
2019-02-15	$0.0120900	$0.0122000	$0.0122000	$0.0122000
2019-02-14	$0.0126500	$0.0120900	$0.0125000	$0.0120900
2019-02-13	$0.0126800	$0.0126500	$0.0126500	$0.0126500
2019-02-12	$0.0124900	$0.0126800	$0.0126800	$0.0126800
2019-02-11	$0.0129800	$0.0124900	$0.0124900	$0.0124900
2019-02-10	$0.0123500	$0.0129800	$0.0129800	$0.0129800
2019-02-09	$0.0123600	$0.0123500	$0.0123500	$0.0123500
2019-02-08	$0.0107800	$0.0123600	$0.0123600	$0.0123600
2019-02-07	$0.0108100	$0.0107800	$0.0107800	$0.0107800
2019-02-06	$0.0110600	$0.0108100	$0.0108100	$0.0104500
2019-02-05	$0.0106900	$0.0110600	$0.0110600	$0.0106900
2019-02-04	$0.0107200	$0.0106900	$0.0106900	$0.0106900
2019-02-03	$0.0111000	$0.0107200	$0.0107200	$0.0107200
2019-02-02	$0.0107000	$0.0111000	$0.0111000	$0.0111000
2019-02-01	$0.0106900	$0.0107000	$0.0107000	$0.0107000
2019-01-31	$0.0109000	$0.0106900	$0.0106900	$0.0106900
2019-01-30	$0.0108400	$0.0109000	$0.0112900	$0.0109000
2019-01-29	$0.0110100	$0.0108400	$0.0108400	$0.0108400
2019-01-28	$0.0116200	$0.0110100	$0.0110100	$0.0110100
2019-01-27	$0.0120400	$0.0116200	$0.0116200	$0.0116200
2019-01-26	$0.0120000	$0.0120400	$0.0120400	$0.0120400
2019-01-25	$0.0121800	$0.0120000	$0.0120000	$0.0120000
2019-01-24	$0.0121700	$0.0121800	$0.0121800	$0.0121800
2019-01-23	$0.0123300	$0.0121700	$0.0121700	$0.0121700
2019-01-22	$0.0120800	$0.0123300	$0.0123300	$0.0123300
2019-01-21	$0.0122600	$0.0120800	$0.0120800	$0.0120800
2019-01-20	$0.0129200	$0.0122600	$0.0122600	$0.0122600
2019-01-19	$0.0124800	$0.0129200	$0.0129200	$0.0129200
2019-01-18	$0.0128100	$0.0124800	$0.0124800	$0.0124800
2019-01-17	$0.0127400	$0.0128100	$0.0128100	$0.0128100
2019-01-16	$0.0125500	$0.0127400	$0.0127400	$0.0127400
2019-01-15	$0.0134300	$0.0125500	$0.0125500	$0.0125500
2019-01-14	$0.0120600	$0.0134300	$0.0134300	$0.0134300
2019-01-13	$0.0125800	$0.0120600	$0.0120600	$0.0116600
2019-01-12	$0.0127200	$0.0125800	$0.0125800	$0.0125800
2019-01-11	$0.0128000	$0.0127200	$0.0127200	$0.0127200
2019-01-10	$0.0156500	$0.0128000	$0.0132400	$0.0128000
2019-01-09	$0.0156400	$0.0156500	$0.0156500	$0.0156500
2019-01-08	$0.0157400	$0.0156400	$0.0156400	$0.0156400
2019-01-07	$0.0164200	$0.0157400	$0.0157400	$0.0152100
2019-01-06	$0.0161700	$0.0164200	$0.0164200	$0.0164200
2019-01-05	$0.0161500	$0.0161700	$0.0161700	$0.0161700
2019-01-04	$0.0154700	$0.0161500	$0.0161500	$0.0161500
2019-01-03	$0.0158100	$0.0154700	$0.0154700	$0.0150900
2019-01-02	$0.0144100	$0.0158100	$0.0158100	$0.0158100
2019-01-01	$0.0133500	$0.0144100	$0.0147700	$0.0142700
2018-12-31	$0.0141300	$0.0133500	$0.0133500	$0.0133500
2018-12-30	$0.0137300	$0.0141300	$0.0141300	$0.0141300
2018-12-29	$0.0139700	$0.0137300	$0.0137300	$0.0137300
2018-12-28	$0.0116700	$0.0139700	$0.0139700	$0.0139700
2018-12-27	$0.0132600	$0.0116700	$0.0116700	$0.0116700
2018-12-26	$0.0131000	$0.0132600	$0.0132600	$0.0132600
2018-12-25	$0.0140900	$0.0131000	$0.0131000	$0.0131000
2018-12-24	$0.0131600	$0.0140900	$0.0140900	$0.0140900
2018-12-23	$0.0118400	$0.0131600	$0.0131600	$0.0131600
2018-12-22	$0.0115200	$0.0118400	$0.0124600	$0.0118400
2018-12-21	$0.0128500	$0.0115200	$0.0120800	$0.0109400
2018-12-20	$0.0111100	$0.0128500	$0.0128500	$0.0128500
2018-12-19	$0.0109200	$0.0111100	$0.0111100	$0.0107300
2018-12-18	$0.009554	$0.0109200	$0.0109200	$0.0102500
2018-12-17	$0.008539	$0.009554	$0.009554	$0.009544
2018-12-16	$0.008958	$0.008539	$0.009077	$0.008539
2018-12-15	$0.008893	$0.008958	$0.008958	$0.008933
2018-12-14	$0.008795	$0.008893	$0.008893	$0.008516
2018-12-13	$0.009649	$0.008795	$0.009209	$0.008795
2018-12-12	$0.008999	$0.009649	$0.009686	$0.009251
2018-12-11	$0.0107900	$0.008999	$0.0104800	$0.008999
2018-12-10	$0.0112400	$0.0107900	$0.0107900	$0.0107900
2018-12-09	$0.0106700	$0.0112400	$0.0113300	$0.0109500
2018-12-08	$0.0103100	$0.0106700	$0.0106800	$0.0100700
2018-12-07	$0.0107900	$0.0103100	$0.0114200	$0.0103100
2018-12-06	$0.0122900	$0.0107900	$0.0109400	$0.0102000
2018-12-05	$0.0122000	$0.0122900	$0.0129000	$0.0104600
2018-12-04	$0.0110300	$0.0122000	$0.0131800	$0.0111600
2018-12-03	$0.0159800	$0.0110300	$0.0149100	$0.0108300
2018-12-02	$0.0144600	$0.0159800	$0.0159800	$0.0141500
2018-12-01	$0.0134100	$0.0144600	$0.0144600	$0.0140800
2018-11-30	$0.0139600	$0.0134100	$0.0134100	$0.0134100
2018-11-29	$0.0146000	$0.0139600	$0.0139600	$0.0139600
2018-11-28	$0.0130900	$0.0146000	$0.0146000	$0.0146000
2018-11-27	$0.0129400	$0.0130900	$0.0130900	$0.0130900
2018-11-26	$0.0128300	$0.0129300	$0.0151100	$0.0119800
2018-11-25	$0.0124000	$0.0128400	$0.0128400	$0.0128400
2018-11-24	$0.0135700	$0.0124000	$0.0124000	$0.0124000
2018-11-23	$0.0137300	$0.0135700	$0.0135700	$0.0135700
2018-11-22	$0.0150200	$0.0137300	$0.0137300	$0.0137300
2018-11-21	$0.0143800	$0.0150200	$0.0150200	$0.0150200
2018-11-20	$0.0149700	$0.0143800	$0.0143800	$0.0132000
2018-11-19	$0.0195800	$0.0149700	$0.0163500	$0.0149700
2018-11-18	$0.0182900	$0.0195800	$0.0195800	$0.0186400
2018-11-17	$0.0213700	$0.0182900	$0.0276800	$0.0181200
2018-11-16	$0.0236000	$0.0213700	$0.0227300	$0.0213700
2018-11-15	$0.0237500	$0.0236000	$0.0239400	$0.0236000
2018-11-14	$0.0262200	$0.0237500	$0.0237500	$0.0232100
2018-11-13	$0.0264800	$0.0262200	$0.0268100	$0.0256400
2018-11-12	$0.0279200	$0.0264800	$0.0278100	$0.0263500
2018-11-11	$0.0270000	$0.0279200	$0.0334100	$0.0237500
2018-11-10	$0.0262800	$0.0270000	$0.0275900	$0.0265900
2018-11-09	$0.0266200	$0.0262800	$0.0263800	$0.0262800
2018-11-08	$0.0266200	$0.0266200	$0.0271100	$0.0258000
2018-11-07	$0.0279900	$0.0266200	$0.0296900	$0.0266200
2018-11-06	$0.0287900	$0.0279900	$0.0301500	$0.0279900
2018-11-05	$0.0282900	$0.0287900	$0.0287900	$0.0280800
2018-11-04	$0.0293200	$0.0282900	$0.0310600	$0.0281000
2018-11-03	$0.0280400	$0.0293200	$0.0318400	$0.0278300
2018-11-02	$0.0287800	$0.0280400	$0.0310000	$0.0280400
2018-11-01	$0.0296200	$0.0287800	$0.0318600	$0.0287600
2018-10-31	$0.0293900	$0.0296200	$0.0296400	$0.0296200
2018-10-30	$0.0301300	$0.0293900	$0.0302500	$0.0293900
2018-10-29	$0.0318400	$0.0301300	$0.0305800	$0.0266700
2018-10-28	$0.0319000	$0.0318400	$0.0329600	$0.0304200
2018-10-27	$0.0323400	$0.0319000	$0.0324500	$0.0319000
2018-10-26	$0.0328000	$0.0323400	$0.0331500	$0.0292900
2018-10-25	$0.0318800	$0.0328000	$0.0328000	$0.0316100
2018-10-24	$0.0320000	$0.0318800	$0.0318800	$0.0318800
2018-10-23	$0.0335900	$0.0320000	$0.0336100	$0.0320000
2018-10-22	$0.0329700	$0.0335900	$0.0335900	$0.0327800
2018-10-21	$0.0317700	$0.0329700	$0.0329700	$0.0317200
2018-10-20	$0.0336700	$0.0317700	$0.0340400	$0.0317700
2018-10-19	$0.0336100	$0.0336700	$0.0336700	$0.0336700
2018-10-18	$0.0362300	$0.0336100	$0.0353800	$0.0330900
2018-10-17	$0.0359500	$0.0362300	$0.0362300	$0.0355000
2018-10-16	$0.0339400	$0.0359500	$0.0396300	$0.0331700
2018-10-15	$0.0304200	$0.0339400	$0.0339400	$0.0328800
2018-10-14	$0.0326900	$0.0304200	$0.0319600	$0.0300700
2018-10-13	$0.0325900	$0.0326900	$0.0331700	$0.0292800
2018-10-12	$0.0303700	$0.0325900	$0.0329000	$0.0271400
2018-10-11	$0.0291700	$0.0303700	$0.0317000	$0.0245800
2018-10-10	$0.0327400	$0.0291700	$0.0339700	$0.0291700
2018-10-09	$0.0353400	$0.0327400	$0.0375400	$0.0327400
2018-10-08	$0.0363100	$0.0353400	$0.0369200	$0.0353400
2018-10-07	$0.0329700	$0.0363100	$0.0363100	$0.0317300
2018-10-06	$0.0357800	$0.0329700	$0.0352700	$0.0329700
2018-10-05	$0.0359900	$0.0357800	$0.0373500	$0.0344100
2018-10-04	$0.0373900	$0.0359900	$0.0385400	$0.0347700
2018-10-03	$0.0471400	$0.0373900	$0.0460000	$0.0365800
2018-10-02	$0.0453500	$0.0471300	$0.0471300	$0.0442700
2018-10-01	$0.0488200	$0.0453500	$0.0484600	$0.0453500
2018-09-30	$0.0531	$0.0488200	$0.0586	$0.0447300
2018-09-29	$0.0560	$0.0531	$0.0585	$0.0392300
2018-09-28	$0.0588	$0.0560	$0.0600	$0.0507
2018-09-27	$0.0530	$0.0588	$0.0611	$0.0547
2018-09-26	$0.0466500	$0.0530	$0.0593	$0.0441700
2018-09-25	$0.0501	$0.0466500	$0.0504	$0.0438400
2018-09-24	$0.0613	$0.0501	$0.0638	$0.0501
2018-09-23	$0.0634	$0.0613	$0.0643	$0.0611
2018-09-22	$0.0671	$0.0634	$0.0670	$0.0612
2018-09-21	$0.0708	$0.0671	$0.0780	$0.0656
2018-09-20	$0.0745	$0.0708	$0.0831	$0.0708
2018-09-19	$0.0758	$0.0745	$0.0763	$0.0745
2018-09-18	$0.0782	$0.0758	$0.0978	$0.0728
2018-09-17	$0.0809	$0.0782	$0.0782	$0.0658
2018-09-16	$0.0709	$0.0809	$0.0917	$0.0705
2018-09-15	$0.0789	$0.0709	$0.0845	$0.0709
2018-09-14	$0.0803	$0.0789	$0.0815	$0.0771
2018-09-13	$0.0778	$0.0803	$0.0898	$0.0803
2018-09-12	$0.0848	$0.0778	$0.0884	$0.0778
2018-09-11	$0.0862	$0.0848	$0.0848	$0.0810
2018-09-10	$0.0862	$0.0862	$0.0906	$0.0791
2018-09-09	$0.0836	$0.0862	$0.0862	$0.0823
2018-09-08	$0.0875	$0.0836	$0.0836	$0.0795
2018-09-07	$0.0876	$0.0875	$0.0875	$0.0821
2018-09-06	$0.0890	$0.0876	$0.0909	$0.0782
2018-09-05	$0.1018000	$0.0890	$0.0890	$0.0778
2018-09-04	$0.1010000	$0.1018000	$0.1018000	$0.0965
2018-09-03	$0.0998600	$0.1010000	$0.1026000	$0.0978
2018-09-02	$0.0925	$0.0998600	$0.1061000	$0.0924
2018-09-01	$0.0926	$0.0925	$0.0995700	$0.0925
2018-08-31	$0.0971	$0.0926	$0.1001000	$0.0844
2018-08-30	$0.1004000	$0.0971	$0.0994500	$0.0971
2018-08-29	$0.0983	$0.1004000	$0.1063000	$0.0960
2018-08-28	$0.0963	$0.0983	$0.1034000	$0.0983
2018-08-27	$0.0820	$0.0963	$0.1038000	$0.0862
2018-08-26	$0.0944	$0.0820	$0.0957	$0.0820
2018-08-25	$0.0898	$0.0944	$0.0944	$0.0836
2018-08-24	$0.0870	$0.0898	$0.0900	$0.0794
2018-08-23	$0.0811	$0.0870	$0.0884	$0.0828
2018-08-22	$0.0773	$0.0884	$0.1092000	$0.0672
2018-08-21	$0.0821	$0.0773	$0.0852	$0.0672
2018-08-20	$0.0779	$0.0821	$0.0823	$0.0704
2018-08-19	$0.0861	$0.0779	$0.0875	$0.0779
2018-08-18	$0.0921	$0.0861	$0.0880	$0.0855
2018-08-17	$0.0769	$0.0921	$0.0921	$0.0852
2018-08-16	$0.0837	$0.0769	$0.0854	$0.0757
2018-08-15	$0.0779	$0.0837	$0.0838	$0.0731
2018-08-14	$0.0781	$0.0779	$0.0779	$0.0765
2018-08-13	$0.0814	$0.0781	$0.0781	$0.0697
2018-08-12	$0.0827	$0.0814	$0.0827	$0.0761
2018-08-11	$0.0906	$0.0827	$0.0875	$0.0827
2018-08-10	$0.1033000	$0.0906	$0.0943	$0.0906
2018-08-09	$0.0980	$0.1033000	$0.1033000	$0.1001000
2018-08-08	$0.1076000	$0.0980	$0.1073000	$0.0980
2018-08-07	$0.1212000	$0.1076000	$0.1132000	$0.1051000
2018-08-06	$0.1309000	$0.1212000	$0.1297000	$0.1191000
2018-08-05	$0.1119000	$0.1309000	$0.1309000	$0.1064000
2018-08-04	$0.1112000	$0.1119000	$0.1119000	$0.0985
2018-08-03	$0.1089000	$0.1112000	$0.1135000	$0.1107000
2018-08-02	$0.1175000	$0.1089000	$0.1150000	$0.1089000
2018-08-01	$0.1148000	$0.1175000	$0.1189000	$0.1116000
2018-07-31	$0.1112000	$0.1148000	$0.1210000	$0.0888
2018-07-30	$0.1093000	$0.1112000	$0.1208000	$0.1067000
2018-07-29	$0.1204000	$0.1093000	$0.1272000	$0.1093000
2018-07-28	$0.1086000	$0.1204000	$0.1285000	$0.0979
2018-07-27	$0.0974	$0.1086000	$0.1263000	$0.0839
2018-07-26	$0.0837	$0.0974	$0.0974	$0.0821
2018-07-25	$0.0823	$0.0837	$0.0837	$0.0809
2018-07-24	$0.0754	$0.0823	$0.0959	$0.0719
2018-07-23	$0.0791	$0.0754	$0.0809	$0.0754
2018-07-22	$0.0771	$0.0791	$0.0828	$0.0756
2018-07-21	$0.0809	$0.0771	$0.0831	$0.0749
2018-07-20	$0.0820	$0.0809	$0.0809	$0.0782
2018-07-19	$0.0852	$0.0820	$0.0833	$0.0793
2018-07-18	$0.0835	$0.0852	$0.0852	$0.0790
2018-07-17	$0.0808	$0.0835	$0.0952	$0.0830
2018-07-16	$0.0747	$0.0808	$0.0876	$0.0796
2018-07-15	$0.0739	$0.0747	$0.0766	$0.0743
2018-07-14	$0.0734	$0.0739	$0.0739	$0.0736
2018-07-13	$0.0716	$0.0734	$0.0784	$0.0718
2018-07-12	$0.0791	$0.0716	$0.0765	$0.0714
2018-07-11	$0.0808	$0.0791	$0.0832	$0.0735
2018-07-10	$0.0849	$0.0808	$0.0821	$0.0715
2018-07-09	$0.0814	$0.0849	$0.0896	$0.0789
2018-07-08	$0.0799	$0.0814	$0.0888	$0.0800
2018-07-07	$0.0907	$0.0799	$0.0938	$0.0799
2018-07-06	$0.0938	$0.0907	$0.1023000	$0.0901
2018-07-05	$0.0966	$0.0938	$0.0973	$0.0935
2018-07-04	$0.0922	$0.0966	$0.1055000	$0.0933
2018-07-03	$0.0822	$0.0923	$0.0923	$0.0790
2018-07-02	$0.0743	$0.0822	$0.0855	$0.0783
2018-07-01	$0.0839	$0.0743	$0.0869	$0.0737
2018-06-30	$0.0869	$0.0839	$0.0906	$0.0799
2018-06-29	$0.0682	$0.0869	$0.0885	$0.0701
2018-06-28	$0.0713	$0.0682	$0.0732	$0.0679
2018-06-27	$0.0731	$0.0713	$0.0752	$0.0709
2018-06-26	$0.0804	$0.0731	$0.0768	$0.0699
2018-06-25	$0.0779	$0.0804	$0.0804	$0.0744
2018-06-24	$0.0906	$0.0779	$0.0906	$0.0779
2018-06-23	$0.0869	$0.0906	$0.0906	$0.0858
2018-06-22	$0.0993600	$0.0869	$0.0887	$0.0869
2018-06-21	$0.1002000	$0.0993700	$0.0993700	$0.0977
2018-06-20	$0.1028000	$0.1002000	$0.1029000	$0.0981
2018-06-19	$0.0947	$0.1028000	$0.1049000	$0.0871
2018-06-18	$0.0942	$0.0947	$0.1009000	$0.0915
2018-06-17	$0.0963	$0.0941	$0.0962	$0.0843
2018-06-16	$0.1091000	$0.0963	$0.1119000	$0.0697
2018-06-15	$0.1124000	$0.1091000	$0.1295000	$0.0975
2018-06-14	$0.1131000	$0.1404000	$0.1405000	$0.1132000
2018-06-13	$0.1335000	$0.1131000	$0.1338000	$0.1131000
2018-06-12	$0.1386000	$0.1335000	$0.1337000	$0.1236000
2018-06-11	$0.1295000	$0.1386000	$0.1548000	$0.1276000
2018-06-10	$0.1470000	$0.1295000	$0.1387000	$0.1265000
2018-06-09	$0.1670000	$0.1470000	$0.1703000	$0.1452000
2018-06-08	$0.1517000	$0.1670000	$0.2260000	$0.1461000
2018-06-07	$0.1208000	$0.1517000	$0.2901000	$0.0895
2018-06-06	$0.1350000	$0.1208000	$0.1443000	$0.1164000
2018-06-05	$0.1159000	$0.1350000	$0.1399000	$0.0904
2018-06-04	$0.1332000	$0.1159000	$0.1272000	$0.1041000
2018-06-03	$0.1329000	$0.1403000	$0.1436000	$0.1294000
2018-06-02	$0.1449000	$0.1329000	$0.1530000	$0.1286000
2018-06-01	$0.1606000	$0.1449000	$0.1618000	$0.1449000
2018-05-31	$0.1616000	$0.1606000	$0.1702000	$0.1548000
2018-05-30	$0.1752000	$0.1616000	$0.1815000	$0.1608000
2018-05-29	$0.1654000	$0.1751000	$0.1941000	$0.1674000
2018-05-28	$0.1664000	$0.1654000	$0.1836000	$0.1414000
2018-05-27	$0.1725000	$0.1664000	$0.1726000	$0.1632000
2018-05-26	$0.1751000	$0.1725000	$0.1793000	$0.1616000
2018-05-25	$0.1892000	$0.1751000	$0.1955000	$0.1734000
2018-05-24	$0.1716000	$0.1892000	$0.1910000	$0.1673000
2018-05-23	$0.1968000	$0.1716000	$0.1817000	$0.1716000
2018-05-22	$0.2125000	$0.1967000	$0.2011000	$0.1898000
2018-05-21	$0.2231000	$0.2125000	$0.2288000	$0.1961000
2018-05-20	$0.2191000	$0.2231000	$0.2253000	$0.1939000
2018-05-19	$0.2275000	$0.2191000	$0.2297000	$0.2186000
2018-05-18	$0.2092000	$0.2275000	$0.2310000	$0.2129000
2018-05-17	$0.2371000	$0.2092000	$0.2242000	$0.1976000
2018-05-16	$0.2348000	$0.2371000	$0.2375000	$0.2124000
2018-05-15	$0.2333000	$0.2348000	$0.2450000	$0.2263000
2018-05-14	$0.2327000	$0.2333000	$0.2438000	$0.2230000
2018-05-13	$0.2434000	$0.2327000	$0.2596000	$0.2168000
2018-05-12	$0.2393000	$0.2434000	$0.2523000	$0.2305000
2018-05-11	$0.2522000	$0.2393000	$0.2465000	$0.2244000
2018-05-10	$0.2771000	$0.2522000	$0.2894000	$0.2522000
2018-05-09	$0.2729000	$0.2771000	$0.2982000	$0.2684000
2018-05-08	$0.2703000	$0.2729000	$0.2741000	$0.2593000
2018-05-07	$0.2798000	$0.2703000	$0.2861000	$0.2583000
2018-05-06	$0.2964000	$0.2798000	$0.3003000	$0.1947000
2018-05-05	$0.2854000	$0.2964000	$0.2976000	$0.2063000
2018-05-04	$0.2847000	$0.2854000	$0.3098000	$0.2840000
2018-05-03	$0.2943000	$0.2846000	$0.3333000	$0.2185000
2018-05-02	$0.2692000	$0.2943000	$0.2946000	$0.1858000
2018-05-01	$0.2717000	$0.2692000	$0.2878000	$0.1861000
2018-04-30	$0.3005000	$0.2717000	$0.2932000	$0.1942000
2018-04-29	$0.3073000	$0.3005000	$0.3101000	$0.2109000
2018-04-28	$0.2992000	$0.3073000	$0.3177000	$0.2911000
2018-04-27	$0.3058000	$0.2993000	$0.3068000	$0.2957000
2018-04-26	$0.3100000	$0.3058000	$0.3320000	$0.3035000
2018-04-25	$0.3286000	$0.3101000	$0.3205000	$0.2856000
2018-04-24	$0.3246000	$0.3286000	$0.3545000	$0.3198000
2018-04-23	$0.3114000	$0.3246000	$0.3476000	$0.3188000
2018-04-22	$0.3125000	$0.3114000	$0.3534000	$0.3063000
2018-04-21	$0.3082000	$0.3125000	$0.3236000	$0.2966000
2018-04-20	$0.2938000	$0.3082000	$0.3264000	$0.3082000
2018-04-19	$0.2698000	$0.2938000	$0.3159000	$0.2162000
2018-04-18	$0.2726000	$0.2698000	$0.3060000	$0.2698000
2018-04-17	$0.3115000	$0.2726000	$0.3075000	$0.2213000
2018-04-16	$0.3269000	$0.3115000	$0.3326000	$0.2929000
2018-04-15	$0.3242000	$0.3269000	$0.3445000	$0.3241000
2018-04-14	$0.3186000	$0.3242000	$0.3268000	$0.3142000
2018-04-13	$0.3013000	$0.3186000	$0.3207000	$0.2999000
2018-04-12	$0.2640000	$0.3013000	$0.3216000	$0.2927000
2018-04-11	$0.2456000	$0.2640000	$0.2742000	$0.2514000
2018-04-10	$0.2948000	$0.2456000	$0.3084000	$0.2428000
2018-04-09	$0.2551000	$0.2948000	$0.2948000	$0.2539000
2018-04-08	$0.2550000	$0.2551000	$0.2676000	$0.2541000
2018-04-07	$0.2444000	$0.2550000	$0.2589000	$0.2502000
2018-04-06	$0.2446000	$0.2444000	$0.2444000	$0.2189000
2018-04-05	$0.2404000	$0.2446000	$0.2504000	$0.2111000
2018-04-04	$0.2338000	$0.2404000	$0.2787000	$0.2093000
2018-04-03	$0.2220000	$0.2338000	$0.2424000	$0.2334000
2018-04-02	$0.2187000	$0.2220000	$0.2312000	$0.2116000
2018-04-01	$0.2443000	$0.2187000	$0.2391000	$0.2122000
2018-03-31	$0.2836000	$0.2443000	$0.2837000	$0.2183000
2018-03-30	$0.3068000	$0.2836000	$0.3162000	$0.2694000
2018-03-29	$0.3826000	$0.3067000	$0.3293000	$0.3052000
2018-03-28	$0.3276000	$0.3826000	$0.3959000	$0.3212000
2018-03-27	$0.3505000	$0.3276000	$0.3437000	$0.3236000
2018-03-26	$0.3718000	$0.3506000	$0.3614000	$0.3443000
2018-03-25	$0.3637000	$0.3719000	$0.3927000	$0.3656000
2018-03-24	$0.3733000	$0.3636000	$0.3901000	$0.3570000
2018-03-23	$0.3746000	$0.3733000	$0.3850000	$0.3655000
2018-03-22	$0.3555000	$0.3746000	$0.3833000	$0.3428000
2018-03-21	$0.3640000	$0.3555000	$0.3919000	$0.3489000
2018-03-20	$0.3561000	$0.3640000	$0.3640000	$0.3518000
2018-03-19	$0.3176000	$0.3561000	$0.3561000	$0.3283000
2018-03-18	$0.3024000	$0.3176000	$0.3595000	$0.2956000
2018-03-17	$0.3471000	$0.3024000	$0.3392000	$0.2925000
2018-03-16	$0.3542000	$0.3471000	$0.3484000	$0.3279000
2018-03-15	$0.3679000	$0.3542000	$0.3992000	$0.3364000
2018-03-14	$0.3898000	$0.3679000	$0.3679000	$0.3343000
2018-03-13	$0.4189000	$0.3898000	$0.4147000	$0.3864000
2018-03-12	$0.4855000	$0.4189000	$0.4698000	$0.3952000
2018-03-11	$0.4953000	$0.4855000	$0.5273000	$0.4315000
2018-03-10	$0.5327000	$0.4953000	$0.6482000	$0.4483000
2018-03-09	$0.5744000	$0.5328000	$0.7073000	$0.5328000
2018-03-08	$0.5626000	$0.5744000	$0.5744000	$0.4808000
2018-03-07	$0.5742000	$0.5626000	$0.5949000	$0.5288000
2018-03-06	$0.5871000	$0.5742000	$0.5742000	$0.5530000
2018-03-05	$0.6271000	$0.5869000	$0.6328000	$0.5861000
2018-03-04	$0.6503000	$0.6270000	$0.6573000	$0.5647000
2018-03-03	$0.6083000	$0.6503000	$0.6794000	$0.4954000
2018-03-02	$0.6541000	$0.6083000	$0.6793000	$0.4971000
2018-03-01	$0.6812000	$0.6541000	$0.7811000	$0.6324000
2018-02-28	$0.6737000	$0.6812000	$0.6906000	$0.5969000
2018-02-27	$0.8182000	$0.6737000	$0.8515000	$0.6737000
2018-02-26	$0.5445000	$0.8182000	$0.8494000	$0.5622000
2018-02-25	$0.5251000	$0.5445000	$0.5672000	$0.4235000
2018-02-24	$0.5128000	$0.5251000	$0.5834000	$0.4776000
2018-02-23	$0.4313000	$0.5128000	$0.5128000	$0.4239000
2018-02-22	$0.4697000	$0.4313000	$0.4804000	$0.4224000
2018-02-21	$0.4348000	$0.4696000	$0.4713000	$0.4083000
2018-02-20	$0.4436000	$0.4348000	$0.4932000	$0.4127000
2018-02-19	$0.3994000	$0.4436000	$0.4549000	$0.3994000
2018-02-18	$0.4153000	$0.3994000	$0.4222000	$0.3710000
2018-02-17	$0.4071000	$0.4153000	$0.4396000	$0.3802000
2018-02-16	$0.4185000	$0.4071000	$0.4230000	$0.3696000
2018-02-15	$0.3266000	$0.4185000	$0.4185000	$0.3294000
2018-02-14	$0.2473000	$0.3266000	$0.3671000	$0.2705000
2018-02-13	$0.2674000	$0.2472000	$0.2809000	$0.2447000
2018-02-12	$0.2312000	$0.2674000	$0.2674000	$0.2466000
2018-02-11	$0.2434000	$0.2312000	$0.2393000	$0.2247000
2018-02-10	$0.2484000	$0.2433000	$0.2552000	$0.2382000
2018-02-09	$0.2327000	$0.2484000	$0.2634000	$0.2405000
2018-02-08	$0.2128000	$0.2327000	$0.2359000	$0.2107000
2018-02-07	$0.2379000	$0.2128000	$0.2316000	$0.2090000
2018-02-06	$0.2189000	$0.2379000	$0.2528000	$0.2269000
2018-02-05	$0.2686000	$0.2190000	$0.2433000	$0.2064000
2018-02-04	$0.3029000	$0.2690000	$0.2723000	$0.2400000
2018-02-03	$0.2963000	$0.3029000	$0.3447000	$0.2136000
2018-02-02	$0.3222000	$0.2963000	$0.3285000	$0.2358000
2018-02-01	$0.3345000	$0.3222000	$0.3489000	$0.2576000
2018-01-31	$0.3404000	$0.3345000	$0.3556000	$0.3278000
2018-01-30	$0.3732000	$0.3404000	$0.3425000	$0.3266000
2018-01-29	$0.3707000	$0.3732000	$0.3814000	$0.3451000
2018-01-28	$0.3560000	$0.3707000	$0.4261000	$0.3645000
2018-01-27	$0.3534000	$0.3560000	$0.3760000	$0.3349000
2018-01-26	$0.3453000	$0.3534000	$0.3722000	$0.3177000
2018-01-25	$0.3493000	$0.3453000	$0.3756000	$0.3348000
2018-01-24	$0.3505000	$0.3493000	$0.4300000	$0.3228000
2018-01-23	$0.3749000	$0.3505000	$0.4322000	$0.3239000
2018-01-22	$0.3179000	$0.3749000	$0.4468000	$0.3029000
2018-01-21	$0.3716000	$0.3179000	$0.4511000	$0.3158000
2018-01-20	$0.3486000	$0.3716000	$0.4717000	$0.3486000
2018-01-19	$0.3566000	$0.3486000	$0.3932000	$0.3237000
2018-01-18	$0.4469000	$0.3566000	$0.4508000	$0.3140000
2018-01-17	$0.3077000	$0.4468000	$0.4570000	$0.3002000
2018-01-16	$0.4642000	$0.3088000	$0.4201000	$0.2962000
2018-01-15	$0.5179000	$0.4642000	$0.5358000	$0.3337000
2018-01-14	$0.5208000	$0.5180000	$0.5438000	$0.4867000
2018-01-13	$0.5170000	$0.5208000	$0.6066000	$0.5125000
2018-01-12	$0.4899000	$0.5170000	$0.6078000	$0.4968000
2018-01-11	$0.6020000	$0.4899000	$0.5776000	$0.4215000
2018-01-10	$0.7129000	$0.6020000	$0.7619000	$0.5121000
2018-01-09	$0.6714000	$0.7129000	$0.8625000	$0.5415000
2018-01-08	$0.6986000	$0.6714000	$1.35	$0.4544000
2018-01-07	$0.5032000	$0.6997000	$0.7556000	$0.4784000
2018-01-06	$0.5542000	$0.5032000	$0.5857000	$0.3603000
2018-01-05	$0.4866000	$0.5542000	$0.6315000	$0.4429000
2018-01-04	$0.5223000	$0.4866000	$0.7549000	$0.4346000
2018-01-03	$0.6206000	$0.5223000	$0.9402000	$0.5223000
2018-01-02	$0.5323000	$0.6206000	$0.6379000	$0.5198000
2018-01-01	$0.4965000	$0.5324000	$0.6730000	$0.4537000
2017-12-31	$0.5398000	$0.4966000	$0.5781000	$0.4173000
2017-12-30	$0.6301000	$0.5398000	$0.6535000	$0.4158000
2017-12-29	$0.5017000	$0.6301000	$0.6309000	$0.4090000
2017-12-28	$0.6304000	$0.5017000	$0.6106000	$0.4379000
2017-12-27	$0.7097000	$0.6304000	$0.6970000	$0.4084000
2017-12-26	$0.3985000	$0.7097000	$0.7398000	$0.4151000
2017-12-25	$0.5071000	$0.3985000	$0.7217000	$0.3985000
2017-12-24	$0.6990000	$0.5069000	$0.6746000	$0.4887000
2017-12-23	$0.3611000	$0.6990000	$0.6990000	$0.3845000
2017-12-22	$0.7878000	$0.3611000	$0.6565000	$0.3454000
2017-12-21	$0.7976000	$0.7878000	$0.7878000	$0.4334000
2017-12-20	$0.6671000	$0.7976000	$0.7984000	$0.6553000
2017-12-19	$0.8679000	$0.6671000	$0.9750000	$0.0918
2017-12-18	$0.7895000	$0.8677000	$0.8677000	$0.7074000
2017-12-17	$0.8308000	$0.7895000	$0.8613000	$0.7895000
2017-12-16	$0.8209000	$0.8314000	$0.8314000	$0.8314000
2017-12-15	$0.8878000	$0.8211000	$0.8861000	$0.6843000
2017-12-14	$0.7690000	$0.8878000	$0.8878000	$0.6936000
2017-12-13	$0.7327000	$0.7690000	$1.04	$0.7690000
2017-12-12	$1.16	$0.7327000	$1.48	$0.7327000
2017-12-11	$0.4854000	$1.16	$1.16	$0.5708000
2017-12-10	$0.6140000	$0.4854000	$0.9904000	$0.4823000
2017-12-09	$0.7369000	$0.6147000	$0.8275000	$0.6147000
2017-12-08	$0.8975000	$0.7368000	$0.9830000	$0.7363000
2017-12-07	$0.9250000	$0.8983000	$0.9223000	$0.8983000
2017-12-06	$0.6868000	$0.9252000	$1.06	$0.5492000
2017-12-05	$0.5603000	$0.6868000	$0.6877000	$0.5448000
2017-12-04	$0.6013000	$0.5603000	$0.6294000	$0.5603000

Pair	Exchange
PURA/BTC	ccex
PURA/DOGE	ccex
PURA/LTC	ccex
PURA/USD	ccex
PURA/BTC	cryptopia
PURA/DOGE	cryptopia
PURA/LTC	cryptopia
PURA/BTC	kucoin
PURA/ETH	kucoin
PURA/BTC	openledger
PURA/BTS	openledger

Pura (PURA)

Description

Pura is a PoW cryptocurrency based on the X11 algorithm. It is a cryptocurrency that directly funds fully transparent, blockchain-tracked, sustainable environmental and social projects around the globe, removing the need to simply trust a non-profit or pro-social cause based on good faith alone.

Click here for Masternode stats from masternodes.online.

Full Name	Pura (PURA)
Start Date	N/A
Algorithm	X11
Proof Type	PoW
Website	mypura.io/
Twitter	@PuraSocial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	150
Block Reward	N/A
Total Coins Mined	176,422,885 PURA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A