Login 
Pundi X NEM (NPXSXEM)
NPXSXEM
1 Pundi X NEM (NPXSXEM) Rank 1415
$2.5E-5
Buy / Sell
Pundi X NEM (NPXSXEM) Rank 1415
Website
Twitter
44,686,428,753 NPXSXEM
Buy / Sell
Get Wallet
Pundi X NEM (NPXSXEM) Price $0.00
$0.00
Pundi X NEM (NPXSXEM) 24h Vol
$0
$0
Pundi X NEM (NPXSXEM) Market Cap $1,120,373
$1,120,373
Pundi X NEM (NPXSXEM) Circulating 44,686,428,753
44,686,428,753
Full Name
Pundi X NEM (NPXSXEM)
Symbol
NPXSXEM
Algorithm
BTC Price
0.00000000 BTC
BTC Market
40 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
44,686,428,753 NPXSXEM
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.005844 | $0.0033350 | $0.005847 | $0.005842 |
| 2023-09-25 | $0.005817 | $0.0033150 | $0.005819 | $0.005801 |
| 2023-09-24 | $0.005866 | $0.0033460 | $0.005866 | $0.005864 |
| 2023-09-23 | $0.005863 | $0.0033540 | $0.005879 | $0.005862 |
| 2023-09-22 | $0.005829 | $0.0033260 | $0.005838 | $0.005828 |
| 2023-09-21 | $0.005970 | $0.0034080 | $0.005972 | $0.005964 |
| 2023-09-20 | $0.006048 | $0.0034530 | $0.006051 | $0.006042 |
| 2023-09-19 | $0.006028 | $0.0034390 | $0.006032 | $0.006023 |
| 2023-09-18 | $0.005973 | $0.0034070 | $0.005980 | $0.005969 |
| 2023-09-17 | $0.006016 | $0.0034200 | $0.006016 | $0.005981 |
| 2023-09-16 | $0.006041 | $0.0034500 | $0.006050 | $0.006037 |
| 2023-09-15 | $0.005987 | $0.0034140 | $0.005989 | $0.005982 |
| 2023-09-14 | $0.005917 | $0.0033780 | $0.005920 | $0.005916 |
| 2023-09-13 | $0.005862 | $0.0033490 | $0.005870 | $0.005848 |
| 2023-09-12 | $0.005710 | $0.0032580 | $0.005713 | $0.005703 |
| 2023-09-11 | $0.005950 | $0.0033990 | $0.005955 | $0.005948 |
| 2023-09-10 | $0.006018 | $0.0034330 | $0.006019 | $0.006015 |
| 2023-09-09 | $0.006021 | $0.0034360 | $0.006022 | $0.006020 |
| 2023-09-08 | $0.006063 | $0.0034540 | $0.006064 | $0.006052 |
| 2023-09-07 | $0.006007 | $0.0034280 | $0.006008 | $0.006005 |
| 2023-09-06 | $0.006013 | $0.0034320 | $0.006016 | $0.006010 |
| 2023-09-05 | $0.005998 | $0.0034200 | $0.006000 | $0.005992 |
| 2023-09-04 | $0.006019 | $0.0034340 | $0.006020 | $0.006016 |
| 2023-09-03 | $0.006024 | $0.0034380 | $0.006025 | $0.006021 |
| 2023-09-02 | $0.005993 | $0.0034220 | $0.005997 | $0.005989 |
| 2023-09-01 | $0.006056 | $0.0034630 | $0.006068 | $0.006053 |
| 2023-08-31 | $0.006276 | $0.0035770 | $0.006277 | $0.006267 |
| 2023-08-30 | $0.006364 | $0.0036330 | $0.006369 | $0.006363 |
| 2023-08-29 | $0.006080 | $0.0034730 | $0.006088 | $0.006080 |
| 2023-08-28 | $0.006100 | $0.0034790 | $0.006100 | $0.006094 |
| 2023-08-27 | $0.006058 | $0.0034570 | $0.006060 | $0.006057 |
| 2023-08-26 | $0.006083 | $0.0034700 | $0.006083 | $0.006080 |
| 2023-08-25 | $0.006111 | $0.0034830 | $0.006114 | $0.006103 |
| 2023-08-24 | $0.006180 | $0.0035300 | $0.006193 | $0.006179 |
| 2023-08-23 | $0.006014 | $0.0034390 | $0.006027 | $0.006010 |
| 2023-08-22 | $0.006136 | $0.0035030 | $0.006142 | $0.006135 |
| 2023-08-21 | $0.006202 | $0.0035280 | $0.006203 | $0.006183 |
| 2023-08-20 | $0.006144 | $0.0035070 | $0.006145 | $0.006142 |
| 2023-08-19 | $0.006113 | $0.0034930 | $0.006123 | $0.006112 |
| 2023-08-18 | $0.006189 | $0.0035580 | $0.006244 | $0.006181 |
| 2023-07-28 | $0.006848 | $0.0039090 | $0.006851 | $0.006847 |
| 2023-07-27 | $0.006889 | $0.0039290 | $0.006890 | $0.006881 |
| 2023-07-26 | $0.006836 | $0.0039020 | $0.006838 | $0.006833 |
| 2023-07-25 | $0.006807 | $0.0038860 | $0.006811 | $0.006805 |
| 2023-07-24 | $0.006950 | $0.0039660 | $0.006951 | $0.006946 |
| 2023-07-23 | $0.006868 | $0.0039140 | $0.006873 | $0.006854 |
| 2023-07-22 | $0.006962 | $0.0039740 | $0.006965 | $0.006961 |
| 2023-07-21 | $0.006961 | $0.0039700 | $0.006966 | $0.006957 |
| 2023-07-20 | $0.006951 | $0.0039660 | $0.006955 | $0.006943 |
| 2023-07-18 | $0.007034 | $0.0040180 | $0.007048 | $0.007031 |
| 2023-07-17 | $0.007078 | $0.0040410 | $0.007082 | $0.007061 |
| 2023-07-16 | $0.007109 | $0.0040600 | $0.007115 | $0.007108 |
| 2023-07-15 | $0.007136 | $0.0040620 | $0.007137 | $0.007118 |
| 2023-07-14 | $0.007381 | $0.0042170 | $0.007393 | $0.007375 |
| 2023-07-13 | $0.006888 | $0.0039360 | $0.006898 | $0.006887 |
| 2023-07-12 | $0.006913 | $0.0039500 | $0.006921 | $0.006909 |
| 2023-07-11 | $0.006921 | $0.0039510 | $0.006925 | $0.006906 |
| 2023-07-10 | $0.006856 | $0.0038910 | $0.006857 | $0.006807 |
| 2023-07-09 | $0.006865 | $0.0039140 | $0.006868 | $0.006856 |
| 2023-07-08 | $0.006884 | $0.0039250 | $0.006886 | $0.006876 |
| 2023-07-07 | $0.006796 | $0.0038690 | $0.006805 | $0.006723 |
| 2023-07-06 | $0.007030 | $0.0040100 | $0.007031 | $0.007022 |
| 2023-07-05 | $0.007126 | $0.0040690 | $0.007138 | $0.007125 |
| 2023-07-04 | $0.007197 | $0.0041040 | $0.007200 | $0.007187 |
| 2023-07-03 | $0.007130 | $0.0040750 | $0.007142 | $0.007126 |
| 2023-07-02 | $0.007081 | $0.0040380 | $0.007082 | $0.007069 |
| 2023-07-01 | $0.007115 | $0.0040590 | $0.007132 | $0.007104 |
| 2023-06-30 | $0.006815 | $0.0038860 | $0.006821 | $0.006810 |
| 2023-06-29 | $0.006725 | $0.0038440 | $0.006741 | $0.006723 |
| 2023-06-28 | $0.006954 | $0.0039520 | $0.006956 | $0.006910 |
| 2023-06-27 | $0.006842 | $0.0039000 | $0.006842 | $0.006832 |
| 2023-06-26 | $0.006990 | $0.0039800 | $0.006998 | $0.006975 |
| 2023-06-25 | $0.006903 | $0.0039480 | $0.006918 | $0.006900 |
| 2023-06-24 | $0.006968 | $0.0039660 | $0.006968 | $0.006949 |
| 2023-06-23 | $0.006890 | $0.0039470 | $0.006916 | $0.006889 |
| 2023-06-22 | $0.006954 | $0.0039620 | $0.006961 | $0.006932 |
| 2023-06-21 | $0.006597 | $0.0037610 | $0.006600 | $0.006578 |
| 2023-06-20 | $0.006391 | $0.0036440 | $0.006392 | $0.006384 |
| 2023-06-19 | $0.006331 | $0.0036200 | $0.006347 | $0.006329 |
| 2023-06-18 | $0.006356 | $0.0036280 | $0.006358 | $0.006354 |
| 2023-06-17 | $0.006318 | $0.0036040 | $0.006324 | $0.006314 |
| 2023-06-16 | $0.006129 | $0.0034950 | $0.006129 | $0.006117 |
| 2023-06-15 | $0.006075 | $0.0034680 | $0.006078 | $0.006068 |
| 2023-06-14 | $0.006400 | $0.0036550 | $0.006408 | $0.006400 |
| 2023-06-13 | $0.006413 | $0.0036610 | $0.006417 | $0.006408 |
| 2023-06-12 | $0.006452 | $0.0036800 | $0.006452 | $0.006443 |
| 2023-06-11 | $0.006449 | $0.0036740 | $0.006451 | $0.006434 |
| 2023-06-10 | $0.006773 | $0.0038630 | $0.006774 | $0.006768 |
| 2023-06-09 | $0.006794 | $0.0038780 | $0.006798 | $0.006790 |
| 2023-06-08 | $0.006743 | $0.0038510 | $0.006757 | $0.006740 |
| 2023-06-07 | $0.006941 | $0.0039650 | $0.006954 | $0.006935 |
| 2023-06-06 | $0.006666 | $0.0038050 | $0.006670 | $0.006662 |
| 2023-06-05 | $0.006956 | $0.0039650 | $0.006958 | $0.006942 |
| 2023-06-04 | $0.006965 | $0.0039740 | $0.006967 | $0.006963 |
| 2023-06-03 | $0.007019 | $0.0040060 | $0.007021 | $0.007015 |
| 2023-06-02 | $0.006853 | $0.0039090 | $0.006858 | $0.006849 |
| 2023-06-01 | $0.006896 | $0.0039590 | $0.006948 | $0.006896 |
| 2023-05-31 | $0.006997 | $0.0039930 | $0.006999 | $0.006988 |
| 2023-05-30 | $0.006966 | $0.0039740 | $0.006972 | $0.006959 |
| 2023-05-29 | $0.007026 | $0.0040230 | $0.007050 | $0.007026 |
| 2023-05-28 | $0.006738 | $0.0038390 | $0.006739 | $0.006724 |
| 2023-05-27 | $0.006730 | $0.0038400 | $0.006732 | $0.006726 |
| 2023-05-26 | $0.006646 | $0.0038420 | $0.006766 | $0.006615 |
| 2023-05-16 | $0.006686 | $0.0038170 | $0.006692 | $0.006678 |
| 2023-05-15 | $0.006625 | $0.0037810 | $0.006628 | $0.006618 |
| 2023-05-14 | $0.006610 | $0.0037750 | $0.006622 | $0.006603 |
| 2023-05-13 | $0.006654 | $0.0037920 | $0.006655 | $0.006644 |
| 2023-05-12 | $0.006608 | $0.0037660 | $0.006613 | $0.006599 |
| 2023-05-11 | $0.006781 | $0.0038650 | $0.006782 | $0.006769 |
| 2023-05-10 | $0.006805 | $0.0038860 | $0.006812 | $0.006803 |
| 2023-05-09 | $0.006823 | $0.0038900 | $0.006823 | $0.006812 |
| 2023-05-08 | $0.006916 | $0.0039700 | $0.006962 | $0.006886 |
| 2023-05-07 | $0.007000 | $0.0039930 | $0.007006 | $0.006991 |
| 2023-05-06 | $0.007347 | $0.0041940 | $0.007356 | $0.007343 |
| 2023-05-05 | $0.006913 | $0.0039460 | $0.006915 | $0.006910 |
| 2023-05-04 | $0.007014 | $0.0040010 | $0.007017 | $0.006999 |
| 2023-05-03 | $0.006888 | $0.0039240 | $0.006890 | $0.006870 |
| 2023-05-02 | $0.006740 | $0.0038410 | $0.006743 | $0.006728 |
| 2023-05-01 | $0.006883 | $0.0039490 | $0.006924 | $0.006883 |
| 2023-04-30 | $0.007026 | $0.0040030 | $0.007027 | $0.007012 |
| 2023-04-29 | $0.006965 | $0.0039730 | $0.006970 | $0.006960 |
| 2023-04-28 | $0.007027 | $0.0040030 | $0.007033 | $0.007007 |
| 2023-04-27 | $0.006870 | $0.0039430 | $0.006909 | $0.006854 |
| 2023-04-26 | $0.006869 | $0.0039330 | $0.006906 | $0.006860 |
| 2023-04-25 | $0.006780 | $0.0038780 | $0.006808 | $0.006776 |
| 2023-04-22 | $0.006804 | $0.0038920 | $0.006821 | $0.006803 |
| 2023-04-21 | $0.007151 | $0.0040840 | $0.007167 | $0.007149 |
| 2023-04-20 | $0.007126 | $0.0040590 | $0.007126 | $0.007105 |
| 2023-04-19 | $0.007744 | $0.0044150 | $0.007746 | $0.007732 |
| 2023-04-18 | $0.007639 | $0.0043570 | $0.007647 | $0.007635 |
| 2023-04-17 | $0.007802 | $0.0044520 | $0.007804 | $0.007781 |
| 2023-04-16 | $0.007700 | $0.0043980 | $0.007710 | $0.007692 |
| 2023-04-15 | $0.007734 | $0.0044070 | $0.007736 | $0.007711 |
| 2023-04-14 | $0.007411 | $0.0042300 | $0.007413 | $0.007402 |
| 2023-04-13 | $0.007061 | $0.0040320 | $0.007073 | $0.007055 |
| 2023-04-12 | $0.006961 | $0.0039770 | $0.006972 | $0.006960 |
| 2023-04-11 | $0.007033 | $0.0040130 | $0.007035 | $0.007024 |
| 2023-04-10 | $0.006844 | $0.0039130 | $0.006859 | $0.006837 |
| 2023-04-09 | $0.006808 | $0.0038870 | $0.006811 | $0.006801 |
| 2023-04-08 | $0.006863 | $0.0039130 | $0.006863 | $0.006857 |
| 2023-04-07 | $0.006893 | $0.0039300 | $0.006895 | $0.006887 |
| 2023-04-06 | $0.007026 | $0.0039900 | $0.007030 | $0.006984 |
| 2023-04-05 | $0.006888 | $0.0039220 | $0.006888 | $0.006873 |
| 2023-04-04 | $0.006664 | $0.0038060 | $0.006675 | $0.006657 |
| 2023-04-03 | $0.006608 | $0.0037680 | $0.006608 | $0.006601 |
| 2023-04-02 | $0.006703 | $0.0038280 | $0.006709 | $0.006703 |
| 2023-04-01 | $0.006706 | $0.0038320 | $0.006716 | $0.006704 |
| 2023-03-31 | $0.006602 | $0.0037650 | $0.006615 | $0.006598 |
| 2023-03-30 | $0.006600 | $0.0037680 | $0.006608 | $0.006589 |
| 2023-03-29 | $0.006527 | $0.0037270 | $0.006535 | $0.006526 |
| 2023-03-28 | $0.006315 | $0.0036040 | $0.006328 | $0.006310 |
| 2023-03-27 | $0.006535 | $0.0037270 | $0.006539 | $0.006527 |
| 2023-03-26 | $0.006417 | $0.0036590 | $0.006430 | $0.006411 |
| 2023-03-25 | $0.006446 | $0.0036830 | $0.006458 | $0.006436 |
| 2023-03-23 | $0.006399 | $0.0036550 | $0.006408 | $0.006385 |
| 2023-03-22 | $0.006651 | $0.0037920 | $0.006651 | $0.006641 |
| 2023-03-21 | $0.006397 | $0.0036560 | $0.006408 | $0.006385 |
| 2023-03-20 | $0.006569 | $0.0037460 | $0.006589 | $0.006519 |
| 2023-03-19 | $0.006489 | $0.0037230 | $0.006530 | $0.006486 |
| 2023-03-18 | $0.006599 | $0.0037360 | $0.006602 | $0.006543 |
| 2023-03-17 | $0.006171 | $0.0035160 | $0.006173 | $0.006161 |
| 2023-03-16 | $0.006095 | $0.0034860 | $0.006109 | $0.006082 |
| 2023-03-15 | $0.006275 | $0.0035780 | $0.006282 | $0.006257 |
| 2023-03-14 | $0.006186 | $0.0035320 | $0.006195 | $0.006161 |
| 2023-03-13 | $0.005858 | $0.0033520 | $0.005880 | $0.005841 |
| 2023-03-12 | $0.005458 | $0.0031030 | $0.005460 | $0.005429 |
| 2023-03-11 | $0.005268 | $0.0030100 | $0.005278 | $0.005265 |
| 2023-03-10 | $0.005291 | $0.0030120 | $0.005291 | $0.005245 |
| 2023-03-09 | $0.005640 | $0.0032190 | $0.005647 | $0.005636 |
| 2023-03-08 | $0.005747 | $0.0032920 | $0.005775 | $0.005747 |
| 2023-03-07 | $0.005763 | $0.0032830 | $0.005763 | $0.005752 |
| 2023-03-06 | $0.005758 | $0.0032830 | $0.005760 | $0.005753 |
| 2023-03-05 | $0.005766 | $0.0032910 | $0.005773 | $0.005766 |
| 2023-03-04 | $0.005776 | $0.0032970 | $0.005778 | $0.005772 |
| 2023-03-03 | $0.006064 | $0.0034560 | $0.006068 | $0.006054 |
| 2023-03-02 | $0.006129 | $0.0034990 | $0.006136 | $0.006120 |
| 2023-03-01 | $0.005905 | $0.0033710 | $0.005910 | $0.005889 |
| 2023-02-28 | $0.006011 | $0.0034310 | $0.006015 | $0.006005 |
| 2023-02-27 | $0.006041 | $0.0034400 | $0.006041 | $0.006028 |
| 2023-02-26 | $0.005869 | $0.0033420 | $0.005869 | $0.005856 |
| 2023-02-25 | $0.005917 | $0.0033740 | $0.005920 | $0.005912 |
| 2023-02-22 | $0.006107 | $0.0034950 | $0.006129 | $0.006103 |
| 2023-02-21 | $0.006269 | $0.0035720 | $0.006270 | $0.006257 |
| 2023-02-20 | $0.006187 | $0.0035350 | $0.006206 | $0.006184 |
| 2023-02-19 | $0.006226 | $0.0035530 | $0.006227 | $0.006222 |
| 2023-02-18 | $0.006235 | $0.0035560 | $0.006240 | $0.006230 |
| 2023-02-17 | $0.006030 | $0.0034530 | $0.006057 | $0.006007 |
| 2023-02-16 | $0.006165 | $0.0035520 | $0.006229 | $0.006157 |
| 2023-02-15 | $0.005727 | $0.0032580 | $0.005732 | $0.005709 |
| 2023-02-14 | $0.005543 | $0.0031600 | $0.005550 | $0.005538 |
| 2023-02-13 | $0.005577 | $0.0031820 | $0.005586 | $0.005572 |
| 2023-02-12 | $0.005663 | $0.0032270 | $0.005665 | $0.005654 |
| 2023-02-11 | $0.005571 | $0.0031720 | $0.005573 | $0.005554 |
| 2023-02-10 | $0.005688 | $0.0032540 | $0.005709 | $0.005678 |
| 2023-02-09 | $0.006075 | $0.0034640 | $0.006080 | $0.006070 |
| 2023-02-08 | $0.006151 | $0.0035040 | $0.006156 | $0.006140 |
| 2023-02-07 | $0.005940 | $0.0033970 | $0.005956 | $0.005937 |
| 2023-02-06 | $0.005998 | $0.0034320 | $0.006017 | $0.005997 |
| 2023-02-05 | $0.006134 | $0.0035070 | $0.006149 | $0.006129 |
| 2023-02-04 | $0.006123 | $0.0034890 | $0.006126 | $0.006113 |
| 2023-02-03 | $0.006045 | $0.0034610 | $0.006069 | $0.006045 |
| 2023-02-02 | $0.006041 | $0.0034440 | $0.006056 | $0.006036 |
| 2023-02-01 | $0.005835 | $0.0033260 | $0.005851 | $0.005820 |
| 2023-01-31 | $0.005765 | $0.0032890 | $0.005772 | $0.005762 |
| 2023-01-30 | $0.006055 | $0.0034570 | $0.006061 | $0.006048 |
| 2023-01-29 | $0.005787 | $0.0032990 | $0.005788 | $0.005781 |
| 2023-01-28 | $0.005880 | $0.0033520 | $0.005887 | $0.005868 |
| 2023-01-27 | $0.005893 | $0.0033700 | $0.005912 | $0.005891 |
| 2023-01-26 | $0.005928 | $0.0033900 | $0.005949 | $0.005928 |
| 2023-01-25 | $0.005727 | $0.0032590 | $0.005731 | $0.005702 |
| 2023-01-24 | $0.005985 | $0.0034140 | $0.005989 | $0.005973 |
| 2023-01-23 | $0.005990 | $0.0034210 | $0.005999 | $0.005985 |
| 2023-01-22 | $0.005987 | $0.0034270 | $0.006006 | $0.005975 |
| 2023-01-21 | $0.006105 | $0.0034820 | $0.006163 | $0.006089 |
| 2023-01-20 | $0.005708 | $0.0032530 | $0.005712 | $0.005693 |
| 2023-01-19 | $0.005565 | $0.0031870 | $0.005589 | $0.005556 |
| 2023-01-18 | $0.005760 | $0.0032940 | $0.005780 | $0.005758 |
| 2023-01-17 | $0.005803 | $0.0033170 | $0.005817 | $0.005748 |
| 2023-01-16 | $0.005714 | $0.0032690 | $0.005732 | $0.005707 |
| 2023-01-15 | $0.005704 | $0.0032460 | $0.005712 | $0.005684 |
| 2023-01-14 | $0.005340 | $0.0030650 | $0.005386 | $0.005334 |
| 2023-01-13 | $0.005211 | $0.0029740 | $0.005218 | $0.005196 |
| 2023-01-12 | $0.005111 | $0.0029180 | $0.005126 | $0.005099 |
| 2023-01-11 | $0.0049140 | $0.0028060 | $0.0049190 | $0.0049130 |
| 2023-01-10 | $0.0048580 | $0.0027750 | $0.0048660 | $0.0048580 |
| 2023-01-09 | $0.0047420 | $0.0027080 | $0.0047520 | $0.0047340 |
| 2023-01-08 | $0.0046510 | $0.0026540 | $0.0046530 | $0.0046510 |
| 2023-01-07 | $0.0046690 | $0.0026600 | $0.0046690 | $0.0046590 |
| 2023-01-06 | $0.0046030 | $0.0026250 | $0.0046050 | $0.0045990 |
| 2023-01-05 | $0.0046240 | $0.0026390 | $0.0046260 | $0.0046230 |
| 2023-01-04 | $0.0044680 | $0.0025490 | $0.0044690 | $0.0044660 |
| 2023-01-03 | $0.0044670 | $0.0025520 | $0.0044730 | $0.0044640 |
| 2023-01-02 | $0.0044160 | $0.0025180 | $0.0044180 | $0.0044120 |
| 2023-01-01 | $0.0043980 | $0.0025080 | $0.0044010 | $0.0043950 |
| 2022-12-31 | $0.0044130 | $0.0025140 | $0.0044140 | $0.0044050 |
| 2022-12-30 | $0.0044160 | $0.0025180 | $0.0044170 | $0.0044120 |
| 2022-12-29 | $0.0043770 | $0.0025000 | $0.0043840 | $0.0043750 |
| 2022-12-28 | $0.0044570 | $0.0025420 | $0.0044620 | $0.0044540 |
| 2022-12-27 | $0.0045170 | $0.0025810 | $0.0045360 | $0.0045160 |
| 2022-12-26 | $0.0044830 | $0.0025590 | $0.0044870 | $0.0044810 |
| 2022-12-25 | $0.0044910 | $0.0025620 | $0.0044920 | $0.0044900 |
| 2022-12-24 | $0.0044890 | $0.0025620 | $0.0044920 | $0.0044890 |
| 2022-12-23 | $0.0044810 | $0.0025540 | $0.0044840 | $0.0044740 |
| 2022-12-22 | $0.0044670 | $0.0025470 | $0.0044670 | $0.0044630 |
| 2022-12-21 | $0.0044780 | $0.0025580 | $0.0044850 | $0.0044760 |
| 2022-12-20 | $0.0042970 | $0.0024450 | $0.0043000 | $0.0042820 |
| 2022-12-19 | $0.0043540 | $0.0024890 | $0.0043620 | $0.0043500 |
| 2022-12-18 | $0.0043690 | $0.0024900 | $0.0043740 | $0.0043610 |
| 2022-12-17 | $0.0042980 | $0.0024590 | $0.0043220 | $0.0042900 |
| 2022-12-16 | $0.0046610 | $0.0026630 | $0.0046660 | $0.0046590 |
| 2022-12-15 | $0.0048120 | $0.0027510 | $0.0048210 | $0.0048090 |
| 2022-12-14 | $0.0048590 | $0.0027730 | $0.0048710 | $0.0048560 |
| 2022-12-13 | $0.0046930 | $0.0026750 | $0.0047030 | $0.0046850 |
| 2022-12-12 | $0.0046490 | $0.0026440 | $0.0046500 | $0.0046340 |
| 2022-12-11 | $0.0046600 | $0.0026580 | $0.0046610 | $0.0046570 |
| 2022-12-10 | $0.0046480 | $0.0026500 | $0.0046500 | $0.0046430 |
| 2022-12-09 | $0.0047110 | $0.0026880 | $0.0047130 | $0.0047090 |
| 2022-12-08 | $0.0045310 | $0.0025880 | $0.0045370 | $0.0045290 |
| 2022-12-07 | $0.0046790 | $0.0026660 | $0.0046820 | $0.0046690 |
| 2022-12-06 | $0.0046350 | $0.0026490 | $0.0046500 | $0.0046340 |
| 2022-12-05 | $0.0047100 | $0.0026880 | $0.0047150 | $0.0047000 |
| 2022-12-04 | $0.0045670 | $0.0026190 | $0.0045940 | $0.0045650 |
| 2022-12-03 | $0.0047680 | $0.0027200 | $0.0048110 | $0.0047570 |
| 2022-12-01 | $0.0047650 | $0.0027180 | $0.0047700 | $0.0047430 |
| 2022-11-30 | $0.0044740 | $0.0025490 | $0.0044840 | $0.0044620 |
| 2022-11-29 | $0.0042960 | $0.0024420 | $0.0043030 | $0.0042610 |
| 2022-11-28 | $0.0043910 | $0.0025120 | $0.0044070 | $0.0043850 |
| 2022-11-27 | $0.0044340 | $0.0025310 | $0.0044390 | $0.0044320 |
| 2022-11-26 | $0.0044100 | $0.0025170 | $0.0044150 | $0.0044060 |
| 2022-11-25 | $0.0044270 | $0.0025130 | $0.0044300 | $0.0043980 |
| 2022-11-24 | $0.0043560 | $0.0024870 | $0.0043710 | $0.0043470 |
| 2022-11-23 | $0.0041870 | $0.0023870 | $0.0041940 | $0.0041670 |
| 2022-11-22 | $0.0040700 | $0.0023340 | $0.0040950 | $0.0040460 |
| 2022-11-21 | $0.0041970 | $0.0023810 | $0.0042030 | $0.0041430 |
| 2022-11-20 | $0.0044770 | $0.0025540 | $0.0044900 | $0.0044740 |
| 2022-11-19 | $0.0044560 | $0.0025420 | $0.0044600 | $0.0044530 |
| 2022-11-18 | $0.0044140 | $0.0025310 | $0.0044590 | $0.0044090 |
| 2022-11-17 | $0.0044720 | $0.0025560 | $0.0044860 | $0.0044710 |
| 2022-11-16 | $0.0046070 | $0.0026220 | $0.0046100 | $0.0045940 |
| 2022-11-15 | $0.0045680 | $0.0026100 | $0.0045810 | $0.0045600 |
| 2022-11-14 | $0.0044890 | $0.0025680 | $0.0045200 | $0.0044820 |
| 2022-11-13 | $0.0046180 | $0.0026340 | $0.0046240 | $0.0046060 |
| 2022-11-12 | $0.0047300 | $0.0026880 | $0.0047440 | $0.0047080 |
| 2022-11-11 | $0.0047690 | $0.0027080 | $0.0047930 | $0.0047440 |
| 2022-11-10 | $0.0040630 | $0.0023370 | $0.0040970 | $0.0040110 |
| 2022-11-09 | $0.0049100 | $0.0027680 | $0.0049140 | $0.0048460 |
| 2022-11-08 | $0.005772 | $0.0033010 | $0.005795 | $0.005765 |
| 2022-11-07 | $0.005773 | $0.0033040 | $0.005800 | $0.005765 |
| 2022-11-06 | $0.005989 | $0.0034150 | $0.005992 | $0.005980 |
| 2022-11-05 | $0.006054 | $0.0034410 | $0.006068 | $0.006021 |
| 2022-11-04 | $0.005634 | $0.0032170 | $0.005639 | $0.005624 |
| 2022-11-03 | $0.005587 | $0.0031850 | $0.005591 | $0.005576 |
| 2022-11-02 | $0.005809 | $0.0033120 | $0.005816 | $0.005786 |
| 2022-11-01 | $0.005788 | $0.0033000 | $0.005792 | $0.005774 |
| 2022-10-31 | $0.005855 | $0.0033500 | $0.005871 | $0.005846 |
| 2022-10-30 | $0.005963 | $0.0034040 | $0.005979 | $0.005954 |
| 2022-10-29 | $0.005723 | $0.0032670 | $0.005733 | $0.005708 |
| 2022-10-28 | $0.005573 | $0.0031750 | $0.005589 | $0.005557 |
| 2022-10-27 | $0.005766 | $0.0033000 | $0.005783 | $0.005756 |
| 2022-10-26 | $0.005374 | $0.0030670 | $0.005392 | $0.005374 |
| 2022-10-25 | $0.0049450 | $0.0028190 | $0.0049510 | $0.0049320 |
| 2022-10-24 | $0.005020 | $0.0028730 | $0.005039 | $0.005018 |
| 2022-10-23 | $0.0048350 | $0.0027570 | $0.0048380 | $0.0048310 |
| 2022-10-22 | $0.0047840 | $0.0027280 | $0.0047870 | $0.0047790 |
| 2022-10-21 | $0.0047200 | $0.0026910 | $0.0047240 | $0.0047140 |
| 2022-10-20 | $0.0047280 | $0.0027040 | $0.0047380 | $0.0047210 |
| 2022-10-19 | $0.0048240 | $0.0027510 | $0.0048340 | $0.0048180 |
| 2022-10-18 | $0.0049000 | $0.0049100 | $0.0049110 | $0.0048930 |
| 2022-10-17 | $0.0048060 | $0.0048080 | $0.0048140 | $0.0048000 |
| 2022-10-16 | $0.0046920 | $0.0046980 | $0.0047040 | $0.0046910 |
| 2022-10-15 | $0.0047720 | $0.0047780 | $0.0047850 | $0.0047710 |
| 2022-10-14 | $0.0047380 | $0.0047280 | $0.0047460 | $0.0047240 |
| 2022-10-13 | $0.0047630 | $0.0047670 | $0.0047690 | $0.0047570 |
| 2022-10-12 | $0.0047100 | $0.0046960 | $0.0047140 | $0.0046920 |
| 2022-10-11 | $0.0047470 | $0.0046680 | $0.0047480 | $0.0046660 |
| 2022-10-10 | $0.0048700 | $0.0048640 | $0.0048700 | $0.0048600 |
| 2022-10-09 | $0.0048410 | $0.0048440 | $0.0048440 | $0.0048320 |
| 2022-10-08 | $0.0048990 | $0.0049050 | $0.0049080 | $0.0048950 |
| 2022-10-07 | $0.0049770 | $0.0049820 | $0.0049830 | $0.0049700 |
| 2022-10-05 | $0.005012 | $0.005008 | $0.005019 | $0.005005 |
| 2022-10-04 | $0.0048700 | $0.0048860 | $0.0048880 | $0.0048630 |
| 2022-10-03 | $0.0046980 | $0.0047020 | $0.0047030 | $0.0046570 |
| 2022-10-02 | $0.0048270 | $0.0048260 | $0.0048300 | $0.0048220 |
| 2022-10-01 | $0.0048900 | $0.0048950 | $0.0048960 | $0.0048870 |
| 2022-09-30 | $0.0049160 | $0.0049220 | $0.0049270 | $0.0049090 |
| 2022-09-29 | $0.0049210 | $0.0049270 | $0.0049450 | $0.0049170 |
| 2022-09-28 | $0.0048870 | $0.0049120 | $0.0049190 | $0.0048870 |
| 2022-09-27 | $0.0049190 | $0.0049240 | $0.0049270 | $0.0049050 |
| 2022-09-26 | $0.0047650 | $0.0047920 | $0.0047920 | $0.0047480 |
| 2022-09-25 | $0.0048470 | $0.0048690 | $0.0048710 | $0.0048460 |
| 2022-09-24 | $0.0048830 | $0.0048690 | $0.0048950 | $0.0048600 |
| 2022-09-23 | $0.0048800 | $0.0048970 | $0.0049070 | $0.0048780 |
| 2022-09-22 | $0.0045860 | $0.0045880 | $0.0046060 | $0.0045810 |
| 2022-09-21 | $0.0048690 | $0.0048920 | $0.0049000 | $0.0048490 |
| 2022-09-20 | $0.005064 | $0.005054 | $0.005095 | $0.005051 |
| 2022-09-19 | $0.0049100 | $0.0049110 | $0.0049320 | $0.0049020 |
| 2022-09-18 | $0.005406 | $0.005345 | $0.005410 | $0.005338 |
| 2022-09-17 | $0.005277 | $0.005289 | $0.005292 | $0.005266 |
| 2022-09-16 | $0.005419 | $0.005416 | $0.005436 | $0.005383 |
| 2022-09-15 | $0.006034 | $0.006050 | $0.006057 | $0.006002 |
| 2022-09-14 | $0.005794 | $0.005805 | $0.005805 | $0.005756 |
| 2022-09-13 | $0.006317 | $0.006299 | $0.006325 | $0.006287 |
| 2022-09-12 | $0.006503 | $0.006493 | $0.006506 | $0.006475 |
| 2022-09-11 | $0.006531 | $0.006520 | $0.006550 | $0.006513 |
| 2022-09-10 | $0.006327 | $0.006303 | $0.006338 | $0.006301 |
| 2022-09-09 | $0.006019 | $0.006033 | $0.006033 | $0.006002 |
| 2022-09-08 | $0.005998 | $0.006013 | $0.006022 | $0.005998 |
| 2022-09-07 | $0.005740 | $0.005756 | $0.005770 | $0.005724 |
| 2022-09-06 | $0.005953 | $0.005989 | $0.005994 | $0.005946 |
| 2022-09-05 | $0.005811 | $0.005821 | $0.005859 | $0.005802 |
| 2022-09-04 | $0.005732 | $0.005735 | $0.005739 | $0.005721 |
| 2022-09-03 | $0.005799 | $0.005782 | $0.005800 | $0.005766 |
| 2022-09-02 | $0.005836 | $0.005821 | $0.005838 | $0.005805 |
| 2022-09-01 | $0.005719 | $0.005750 | $0.005764 | $0.005705 |
| 2022-08-31 | $0.005611 | $0.005673 | $0.005686 | $0.005609 |
| 2022-08-30 | $0.005713 | $0.005690 | $0.005714 | $0.005674 |
| 2022-08-29 | $0.005249 | $0.005260 | $0.005282 | $0.005234 |
| 2022-08-27 | $0.005550 | $0.005520 | $0.005551 | $0.005503 |
| 2022-08-26 | $0.006241 | $0.006181 | $0.006241 | $0.006167 |
| 2022-08-25 | $0.006096 | $0.006118 | $0.006129 | $0.006086 |
| 2022-08-24 | $0.006127 | $0.006112 | $0.006134 | $0.006105 |
| 2022-08-23 | $0.005979 | $0.005961 | $0.005986 | $0.005949 |
| 2022-08-22 | $0.005954 | $0.005913 | $0.005958 | $0.005898 |
| 2022-08-21 | $0.005799 | $0.005822 | $0.005824 | $0.005790 |
| 2022-08-20 | $0.005921 | $0.005965 | $0.005972 | $0.005917 |
| 2022-08-19 | $0.006795 | $0.006743 | $0.006800 | $0.006732 |
| 2022-08-18 | $0.006749 | $0.006755 | $0.006769 | $0.006743 |
| 2022-08-17 | $0.006908 | $0.006940 | $0.006952 | $0.006901 |
| 2022-08-16 | $0.006991 | $0.007001 | $0.007009 | $0.006970 |
| 2022-08-15 | $0.007125 | $0.007093 | $0.007130 | $0.007091 |
| 2022-08-14 | $0.007302 | $0.007275 | $0.007303 | $0.007274 |
| 2022-08-13 | $0.007210 | $0.007201 | $0.007214 | $0.007190 |
| 2022-08-12 | $0.006922 | $0.006901 | $0.006936 | $0.006898 |
| 2022-08-11 | $0.006823 | $0.006835 | $0.006839 | $0.006812 |
| 2022-08-10 | $0.006269 | $0.006259 | $0.006269 | $0.006240 |
| 2022-08-09 | $0.006543 | $0.006523 | $0.006556 | $0.006513 |
| 2022-08-08 | $0.006258 | $0.006286 | $0.006292 | $0.006239 |
| 2022-08-07 | $0.006222 | $0.006237 | $0.006242 | $0.006210 |
| 2022-08-05 | $0.005917 | $0.005942 | $0.005957 | $0.005910 |
| 2022-08-04 | $0.005957 | $0.005959 | $0.005970 | $0.005948 |
| 2022-08-03 | $0.006003 | $0.005971 | $0.006029 | $0.005963 |
| 2022-08-02 | $0.006001 | $0.006089 | $0.006097 | $0.005989 |
| 2022-08-01 | $0.006181 | $0.006181 | $0.006189 | $0.006165 |
| 2022-07-31 | $0.006247 | $0.006245 | $0.006276 | $0.006209 |
| 2022-07-30 | $0.006338 | $0.006359 | $0.006377 | $0.006326 |
| 2022-07-29 | $0.006351 | $0.006331 | $0.006357 | $0.006323 |
| 2022-07-28 | $0.006024 | $0.005967 | $0.006032 | $0.005954 |
| 2022-07-27 | $0.005335 | $0.005354 | $0.005367 | $0.005316 |
| 2022-07-26 | $0.005292 | $0.005309 | $0.005330 | $0.005279 |
| 2022-07-25 | $0.005880 | $0.005899 | $0.005901 | $0.005873 |
| 2021-10-09 | $0.0131100 | $0.0132600 | $0.0133700 | $0.0130200 |
| 2021-01-22 | $0.0040900 | $0.0043140 | $0.0043790 | $0.0038450 |
| 2020-09-12 | $0.0000000 | $0.0013700 | $0.0013700 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0013620 | $0.0013620 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0013080 | $0.0013080 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0012360 | $0.0012360 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0013040 | $0.0013040 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0013050 | $0.0013050 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0012420 | $0.0012420 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0014280 | $0.0014280 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0014120 | $0.0014120 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0016230 | $0.0016230 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0017600 | $0.0017600 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0015910 | $0.0015910 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0013970 | $0.0013970 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0014530 | $0.0014530 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0014430 | $0.0014430 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0014670 | $0.0014670 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0013980 | $0.0013980 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0014530 | $0.0014530 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0014810 | $0.0014810 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0014380 | $0.0014380 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0014320 | $0.0014320 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0013750 | $0.0013750 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0014400 | $0.0014400 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0012710 | $0.0012710 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0008820 | $0.0008820 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0008870 | $0.0008870 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0008870 | $0.0008870 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0009050 | $0.0009050 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0008790 | $0.0008790 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0008970 | $0.0008970 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0008390 | $0.0008390 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0008450 | $0.0008450 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0008290 | $0.0008290 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0008310 | $0.0008310 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0008510 | $0.0008510 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0008270 | $0.0008270 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0008410 | $0.0008410 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0008270 | $0.0008270 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0008100 | $0.0008100 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0008410 | $0.0008410 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0008530 | $0.0008530 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0008620 | $0.0008620 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0007860 | $0.0007860 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0007660 | $0.0007660 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0007360 | $0.0007360 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0007120 | $0.0007120 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0007480 | $0.0007480 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0007360 | $0.0007360 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0006990 | $0.0006990 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $0.0006840 | $0.0006840 | $0.0000000 |
| 2020-05-11 | $0.0000000 | $0.0006930 | $0.0006930 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.0007690 | $0.0007690 | $0.0000000 |
| 2020-05-09 | $0.0000000 | $0.0007810 | $0.0007810 | $0.0000000 |
| 2020-05-08 | $0.0000000 | $0.0007830 | $0.0007830 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.0007260 | $0.0007260 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.0007550 | $0.0007550 | $0.0000000 |
| 2020-05-05 | $0.0000000 | $0.0007650 | $0.0007650 | $0.0000000 |
| 2020-05-04 | $0.0000000 | $0.0007730 | $0.0007730 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.0007880 | $0.0007880 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $0.0007810 | $0.0007810 | $0.0000000 |
| 2020-05-01 | $0.0000000 | $0.0007660 | $0.0007660 | $0.0000000 |
| 2020-04-20 | $0.0000000 | $0.0006630 | $0.0006630 | $0.0000000 |
| 2020-04-19 | $0.0000000 | $0.0006880 | $0.0006880 | $0.0000000 |
| 2020-04-18 | $0.0000000 | $0.0006310 | $0.0006310 | $0.0000000 |
| 2020-04-17 | $0.0000000 | $0.0006280 | $0.0006280 | $0.0000000 |
| 2020-04-16 | $0.0000000 | $0.0005570 | $0.0005570 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $0.0005780 | $0.0005780 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $0.0005790 | $0.0005790 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $0.0005800 | $0.0005800 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.0005860 | $0.0005860 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.0005840 | $0.0005840 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.0006250 | $0.0006250 | $0.0000000 |
| 2020-04-09 | $0.0000000 | $0.0006360 | $0.0006360 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.0006030 | $0.0006030 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.0006340 | $0.0006340 | $0.0000000 |
| 2020-04-06 | $0.0000000 | $0.0005280 | $0.0005280 | $0.0000000 |
| 2020-04-05 | $0.0000000 | $0.0005340 | $0.0005340 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.0005190 | $0.0005190 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $0.0005200 | $0.0005200 | $0.0000000 |
| Pair | Exchange |
|---|---|
| NPXSXEM/BTC | coss |
| NPXSXEM/ETH | coss |
| NPXSXEM/ETH | digifinex |
| NPXSXEM/BTC | exrates |
Description
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
| Full Name | Pundi X NEM (NPXSXEM) |
|---|---|
| Start Date | 2019-12-04 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | pundix.com/ |
| @PundiXLabs | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 44,686,428,753 NPXSXEM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Pundi X NEM (NPXSXEM) News
