Live Pundi X (Old) price - Crypto Currencies

1 Pundi X (NPXS) Rank 8286

$0.0002

Pundi X (NPXS) Rank 8286

Website Reddit Twitter

0 NPXS

Pundi X (NPXS)

NPXS

Full Name

Pundi X (NPXS)

Symbol

NPXS

Algorithm

ETH Token

BTC Price

1,443.33 BTC

BTC Market

0 BTC

BTC 24h Vol

21,649,909 BTC

Total Coins Mined

0 NPXS

0.88 %

24h

-83.65 %

Twitter

Pundi X (NPXS)

Facebook

Pundi X (NPXS)

Charts

Date	Open	Close	High	Low
2021-10-09	$0.0016570	$0.0016570	$0.0016570	$0.0016570
2021-10-08	$0.0016570	$0.0016570	$0.0016570	$0.0016570
2021-10-07	$0.0016570	$0.0016570	$0.0016570	$0.0012970
2021-10-06	$0.0012920	$0.0016570	$0.0016570	$0.0012690
2021-10-05	$0.0012920	$0.0012920	$0.0012920	$0.0012920
2021-10-04	$0.0013250	$0.0012920	$0.0013250	$0.0012920
2021-10-03	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2021-10-02	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2021-10-01	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2021-09-30	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2021-09-29	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2021-09-28	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2021-09-27	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2021-09-26	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2021-09-25	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2021-09-24	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2021-09-23	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2021-09-22	$0.0013250	$0.0013250	$0.0013250	$0.0013250
2021-09-21	$0.0013540	$0.0013250	$0.0013540	$0.0013250
2021-09-20	$0.0014000	$0.0013540	$0.0017270	$0.0013540
2021-09-19	$0.0014140	$0.0014000	$0.0014140	$0.0013900
2021-09-18	$0.0017840	$0.0014140	$0.0017840	$0.0014140
2021-09-17	$0.0017840	$0.0017840	$0.0017840	$0.0017840
2021-09-16	$0.0017840	$0.0017840	$0.0017840	$0.0017840
2021-09-15	$0.0017840	$0.0017840	$0.0017840	$0.0017840
2021-09-14	$0.0017840	$0.0017840	$0.0017840	$0.0017840
2021-09-13	$0.0017300	$0.0017840	$0.0017840	$0.0017300
2021-09-12	$0.0014100	$0.0017300	$0.0017300	$0.0014100
2021-09-11	$0.0014100	$0.0014100	$0.0014100	$0.0014100
2021-09-10	$0.0014200	$0.0014100	$0.0014200	$0.0014100
2021-09-09	$0.0014200	$0.0014200	$0.0014200	$0.0014200
2021-09-08	$0.0014200	$0.0014200	$0.0014200	$0.0014200
2021-09-07	$0.0017300	$0.0014200	$0.0017300	$0.0014200
2021-09-06	$0.0017300	$0.0017300	$0.0017300	$0.0014170
2021-09-05	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2021-09-04	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2021-09-03	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2021-09-02	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2021-09-01	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2021-08-31	$0.0017600	$0.0017300	$0.0017600	$0.0017300
2021-08-30	$0.0013480	$0.0017600	$0.0017600	$0.0013480
2021-08-29	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2021-08-28	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2021-08-27	$0.0017370	$0.0013480	$0.0017370	$0.0013480
2021-08-26	$0.0012920	$0.0017370	$0.0017370	$0.0012920
2021-08-25	$0.0012920	$0.0012920	$0.0017780	$0.0012920
2021-08-24	$0.0014950	$0.0012920	$0.0014950	$0.0012920
2021-08-23	$0.0014950	$0.0014950	$0.0014950	$0.0014950
2021-08-22	$0.0018000	$0.0014950	$0.0018000	$0.0014950
2021-08-21	$0.0014950	$0.0018000	$0.0018000	$0.0014000
2021-08-20	$0.0018760	$0.0014950	$0.0018760	$0.0014950
2021-08-19	$0.0015980	$0.0018760	$0.0018760	$0.0013920
2021-08-18	$0.0018620	$0.0015980	$0.0018620	$0.0015980
2021-08-17	$0.0018620	$0.0018620	$0.0018620	$0.0018620
2021-08-16	$0.0017670	$0.0018620	$0.0018620	$0.0017670
2021-08-15	$0.0017670	$0.0017670	$0.0017670	$0.0017670
2021-08-14	$0.0017670	$0.0017670	$0.0017670	$0.0017670
2021-08-13	$0.0015140	$0.0015140	$0.0015140	$0.0015140
2021-08-12	$0.0017620	$0.0015140	$0.0017620	$0.0015140
2021-08-11	$0.0015400	$0.0017620	$0.0019940	$0.0015210
2021-08-10	$0.0015400	$0.0015400	$0.0015400	$0.0015400
2021-08-09	$0.0015400	$0.0015400	$0.0015400	$0.0015400
2021-08-08	$0.0013920	$0.0015400	$0.0015400	$0.0013920
2021-08-07	$0.0013920	$0.0013920	$0.0013920	$0.0013920
2021-08-06	$0.0013920	$0.0013920	$0.0013920	$0.0013920
2021-08-05	$0.0015780	$0.0013920	$0.0015780	$0.0013920
2021-08-04	$0.0015780	$0.0015780	$0.0015780	$0.0015780
2021-08-03	$0.0015780	$0.0015780	$0.0015780	$0.0015780
2021-08-02	$0.0015780	$0.0015780	$0.0015780	$0.0015780
2021-08-01	$0.0015780	$0.0015780	$0.0015780	$0.0015780
2021-07-31	$0.0017620	$0.0015780	$0.0017620	$0.0015780
2021-07-30	$0.0031000	$0.0017620	$0.0031000	$0.0015780
2021-07-29	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2021-07-28	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2021-07-27	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2021-07-26	$0.0018400	$0.0031000	$0.0031000	$0.0018400
2021-07-25	$0.0020100	$0.0018400	$0.0020100	$0.0018400
2021-07-24	$0.0018670	$0.0020100	$0.0020100	$0.0018390
2021-07-23	$0.0010360	$0.0018670	$0.0018670	$0.0010360
2021-07-22	$0.0012420	$0.0010360	$0.0015330	$0.0010360
2021-07-21	$0.0012420	$0.0012420	$0.0012420	$0.0012350
2021-07-20	$0.0015930	$0.0012420	$0.0015930	$0.0012420
2021-07-19	$0.0015930	$0.0015930	$0.0015930	$0.0015930
2021-07-18	$0.0013230	$0.0015930	$0.0015930	$0.0013230
2021-07-17	$0.0013230	$0.0013230	$0.0013230	$0.0013230
2021-07-16	$0.0018220	$0.0013230	$0.0018220	$0.0013230
2021-07-15	$0.0018220	$0.0018220	$0.0018220	$0.0018220
2021-07-14	$0.0018220	$0.0018220	$0.0018220	$0.0018220
2021-07-13	$0.0018220	$0.0018220	$0.0018220	$0.0018220
2021-07-12	$0.0018220	$0.0018220	$0.0018220	$0.0018220
2021-07-11	$0.0018420	$0.0018220	$0.0018420	$0.0018220
2021-07-10	$0.0018420	$0.0018420	$0.0018420	$0.0018420
2021-07-09	$0.0013230	$0.0018420	$0.0018420	$0.0013230
2021-07-08	$0.0016840	$0.0013230	$0.0016840	$0.0013230
2021-07-07	$0.0016430	$0.0016840	$0.0016840	$0.0016430
2021-07-06	$0.0018070	$0.0016430	$0.0018070	$0.0016430
2021-07-05	$0.0018070	$0.0018070	$0.0018070	$0.0018070
2021-07-04	$0.0016430	$0.0018070	$0.0018260	$0.0016430
2021-07-03	$0.0016800	$0.0016430	$0.0016800	$0.0016430
2021-07-02	$0.0016800	$0.0016800	$0.0016800	$0.0016800
2021-07-01	$0.0016800	$0.0016800	$0.0016800	$0.0016800
2021-06-30	$0.0019240	$0.0016800	$0.0019240	$0.0016800
2021-06-29	$0.0019240	$0.0019240	$0.0019240	$0.0019240
2021-06-28	$0.0016800	$0.0019240	$0.0019240	$0.0016800
2021-06-27	$0.0018000	$0.0016800	$0.0018200	$0.0016800
2021-06-26	$0.0018000	$0.0018000	$0.0025000	$0.0018000
2021-06-25	$0.0031400	$0.0018000	$0.0031400	$0.0018000
2021-06-24	$0.0031400	$0.0031400	$0.0031400	$0.0031400
2021-06-23	$0.0031400	$0.0031400	$0.0031400	$0.0031400
2021-06-22	$0.0020000	$0.0031400	$0.0031400	$0.0019030
2021-06-21	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2021-06-20	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2021-06-19	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2021-06-18	$0.0026000	$0.0020000	$0.0031400	$0.0020000
2021-06-17	$0.0021000	$0.0026000	$0.0026000	$0.0021000
2021-06-16	$0.0031890	$0.0021000	$0.0031890	$0.0020230
2021-06-15	$0.0031890	$0.0031890	$0.0031890	$0.0031890
2021-06-14	$0.0019030	$0.0031890	$0.0033510	$0.0019030
2021-06-13	$0.0029560	$0.0019030	$0.0029910	$0.0019030
2021-06-12	$0.0026000	$0.0029560	$0.0029560	$0.0026000
2021-06-11	$0.0038000	$0.0026000	$0.0038000	$0.0026000
2021-06-10	$0.0026100	$0.0038000	$0.0038000	$0.0026100
2021-06-09	$0.0030000	$0.0026100	$0.0030000	$0.0026100
2021-06-08	$0.0030000	$0.0030000	$0.0035730	$0.0030000
2021-06-07	$0.0032500	$0.0030000	$0.0038000	$0.0030000
2021-06-06	$0.0038000	$0.0032500	$0.0038000	$0.0032500
2021-06-05	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2021-06-04	$0.0030000	$0.0038000	$0.0038000	$0.0030000
2021-06-03	$0.0037930	$0.0030000	$0.0037930	$0.0030000
2021-06-02	$0.0034000	$0.0037930	$0.0037930	$0.0030000
2021-06-01	$0.0037960	$0.0034000	$0.0037960	$0.0034000
2021-05-31	$0.0038730	$0.0037960	$0.0038730	$0.0037010
2021-05-30	$0.0039010	$0.0038730	$0.0039010	$0.0038730
2021-05-29	$0.006000	$0.0039010	$0.006000	$0.0038900
2021-05-28	$0.0024030	$0.006000	$0.006000	$0.0016430
2021-05-27	$0.0026360	$0.0024030	$0.0026360	$0.0021520
2021-05-26	$0.0020190	$0.0026360	$0.0026360	$0.0020190
2021-05-25	$0.0024560	$0.0020190	$0.0028030	$0.0020190
2021-05-24	$0.0017210	$0.0024560	$0.0028480	$0.0017210
2021-05-23	$0.0016630	$0.0017210	$0.0032980	$0.0016630
2021-05-22	$0.0020000	$0.0016630	$0.0046000	$0.0016630
2021-05-21	$0.0030000	$0.0020000	$0.0030000	$0.0020000
2021-05-20	$0.0029710	$0.0030000	$0.0030000	$0.0029710
2021-05-19	$0.0034500	$0.0029710	$0.0034500	$0.0029710
2021-05-18	$0.0029000	$0.0034500	$0.0034500	$0.0029000
2021-05-17	$0.0046000	$0.0029000	$0.0046000	$0.0028800
2021-05-16	$0.0032280	$0.0046000	$0.0046000	$0.0032280
2021-05-15	$0.0030000	$0.0032280	$0.0048000	$0.0030000
2021-05-14	$0.0027990	$0.0030000	$0.0036000	$0.0027990
2021-05-13	$0.0028970	$0.0024920	$0.0029010	$0.0024170
2021-05-12	$0.0034880	$0.0034890	$0.0034890	$0.0030000
2021-05-11	$0.0037990	$0.0034880	$0.0037990	$0.0023000
2021-05-10	$0.0040000	$0.0037990	$0.0040080	$0.0028780
2021-05-09	$0.0049880	$0.0040000	$0.0049880	$0.0040000
2021-05-08	$0.0038100	$0.0049880	$0.0049880	$0.0037000
2021-05-07	$0.0045000	$0.0038100	$0.005250	$0.0038100
2021-05-06	$0.006250	$0.0045000	$0.006250	$0.0040000
2021-05-05	$0.006009	$0.006250	$0.006750	$0.0042670
2021-05-04	$0.005310	$0.006009	$0.006449	$0.005310
2021-05-03	$0.005313	$0.005310	$0.006878	$0.005310
2021-05-02	$0.006879	$0.005313	$0.006879	$0.005310
2021-05-01	$0.006261	$0.006879	$0.006879	$0.0045270
2021-04-30	$0.0032270	$0.0032200	$0.0033310	$0.0029150
2021-04-29	$0.0033290	$0.0032270	$0.0034480	$0.0031450
2021-04-28	$0.006261	$0.0042670	$0.006261	$0.0042670
2021-04-27	$0.007170	$0.006261	$0.007170	$0.005300
2021-04-26	$0.006410	$0.007170	$0.007170	$0.006331
2021-04-25	$0.0027260	$0.0028330	$0.0032740	$0.0027630
2021-04-24	$0.006000	$0.006302	$0.006302	$0.005300
2021-04-23	$0.006250	$0.006000	$0.007380	$0.005990
2021-04-22	$0.0036540	$0.0033860	$0.0040340	$0.0031460
2021-04-21	$0.006904	$0.005983	$0.007560	$0.005983
2021-04-20	$0.006513	$0.006904	$0.007200	$0.005300
2021-04-19	$0.006900	$0.006513	$0.006977	$0.005100
2021-04-18	$0.005100	$0.006900	$0.006900	$0.0050000
2021-04-17	$0.005100	$0.005100	$0.006700	$0.0037000
2021-04-16	$0.005372	$0.005100	$0.005372	$0.0037000
2021-04-15	$0.005200	$0.005372	$0.005372	$0.0036000
2021-04-14	$0.0046570	$0.005200	$0.005460	$0.0035000
2021-04-13	$0.0046000	$0.0046570	$0.005600	$0.0045000
2021-04-12	$0.0050000	$0.0046000	$0.006027	$0.0045000
2021-04-11	$0.0050000	$0.0050000	$0.006105	$0.0041300
2021-04-10	$0.005032	$0.0050000	$0.006481	$0.0049040
2021-04-09	$0.006001	$0.005032	$0.006770	$0.0050000
2021-04-08	$0.006000	$0.006001	$0.006793	$0.0040000
2021-04-07	$0.005400	$0.006000	$0.006900	$0.0039000
2021-04-06	$0.005584	$0.005400	$0.007243	$0.005400
2021-04-05	$0.006769	$0.005584	$0.007756	$0.005556
2021-04-04	$0.007831	$0.006769	$0.007831	$0.006646
2021-04-03	$0.006000	$0.007831	$0.007831	$0.006000
2021-04-02	$0.008000	$0.006000	$0.008000	$0.006000
2021-04-01	$0.008000	$0.008000	$0.008300	$0.006877
2021-03-31	$0.007838	$0.008000	$0.008377	$0.005681
2021-03-30	$0.008000	$0.007838	$0.008000	$0.006040
2021-03-29	$0.007989	$0.008000	$0.008000	$0.007300
2021-03-28	$0.007728	$0.007989	$0.008245	$0.007728
2021-03-27	$0.008600	$0.007728	$0.008627	$0.007351
2021-03-26	$0.006110	$0.008600	$0.008681	$0.006110
2021-03-25	$0.007200	$0.006110	$0.008896	$0.006110
2021-03-24	$0.006424	$0.007200	$0.007867	$0.006000
2021-03-23	$0.0100000	$0.006424	$0.0100000	$0.005500
2021-03-22	$0.007100	$0.0100000	$0.0100000	$0.006050
2021-03-21	$0.006068	$0.007100	$0.007100	$0.0050000
2021-03-20	$0.005321	$0.006068	$0.007340	$0.005101
2021-03-19	$0.0033010	$0.005321	$0.006660	$0.0033010
2021-03-18	$0.0036480	$0.0033010	$0.0036480	$0.0032670
2021-03-17	$0.0034040	$0.0036480	$0.0037820	$0.0032670
2021-03-16	$0.0036000	$0.0034040	$0.0037820	$0.0033970
2021-03-15	$0.0037800	$0.0036000	$0.0040000	$0.0033060
2021-03-14	$0.0033000	$0.0037800	$0.0043630	$0.0025100
2021-03-13	$0.0024550	$0.0033000	$0.0033990	$0.0022700
2021-03-12	$0.0023010	$0.0024550	$0.0024910	$0.0022600
2021-03-11	$0.0023930	$0.0023010	$0.0026000	$0.0022600
2021-03-10	$0.0021190	$0.0023930	$0.0023930	$0.0021190
2021-03-09	$0.0019500	$0.0021190	$0.0022150	$0.0018560
2021-03-08	$0.0021680	$0.0019500	$0.0021680	$0.0019500
2021-03-07	$0.0019070	$0.0021680	$0.0021680	$0.0018880
2021-03-06	$0.0018500	$0.0019070	$0.0021310	$0.0018500
2021-03-05	$0.0020000	$0.0018500	$0.0020540	$0.0015000
2021-03-04	$0.0024300	$0.0020000	$0.0024300	$0.0019240
2021-03-03	$0.0022000	$0.0024300	$0.0025990	$0.0021670
2021-03-02	$0.0026700	$0.0022000	$0.0026700	$0.0022000
2021-03-01	$0.0016040	$0.0026700	$0.0026700	$0.0016040
2021-02-28	$0.0023500	$0.0016040	$0.0023500	$0.0016040
2021-02-27	$0.0023520	$0.0023500	$0.0028900	$0.0021670
2021-02-26	$0.0026000	$0.0023520	$0.0031500	$0.0022320
2021-02-25	$0.0027500	$0.0026000	$0.0034600	$0.0022320
2021-02-24	$0.0024890	$0.0027500	$0.0034600	$0.0020900
2021-02-23	$0.0027690	$0.0024890	$0.0027690	$0.0018890
2021-02-22	$0.0023000	$0.0027690	$0.0034810	$0.0022630
2021-02-21	$0.0017340	$0.0023000	$0.0030000	$0.0016140
2021-02-20	$0.0016900	$0.0017340	$0.0018000	$0.0014620
2021-02-19	$0.0014620	$0.0016900	$0.0017000	$0.0014620
2021-02-18	$0.0012910	$0.0014620	$0.0017000	$0.0012280
2021-02-17	$0.0012910	$0.0012910	$0.0012910	$0.0012280
2021-02-16	$0.0009430	$0.0009810	$0.0009980	$0.0009090
2021-02-15	$0.0011500	$0.0012910	$0.0012910	$0.0009520
2021-02-14	$0.0017050	$0.0011500	$0.0017050	$0.0011500
2021-02-13	$0.0010000	$0.0017050	$0.0017050	$0.0010000
2021-02-12	$0.0009500	$0.0010000	$0.0017290	$0.0008010
2021-02-11	$0.0009500	$0.0009500	$0.0009500	$0.0008010
2021-02-10	$0.0009000	$0.0009500	$0.0009500	$0.0009000
2021-02-09	$0.0006970	$0.0009000	$0.0013140	$0.0006000
2021-02-08	$0.0005400	$0.0006970	$0.0006970	$0.0005100
2021-02-07	$0.0005100	$0.0005400	$0.0005400	$0.0005100
2021-02-06	$0.0005400	$0.0005100	$0.0005400	$0.0005100
2021-02-05	$0.0005400	$0.0005400	$0.0005400	$0.0005030
2021-02-04	$0.0005110	$0.0005400	$0.0005460	$0.0004450
2021-02-03	$0.0005110	$0.0005110	$0.0005110	$0.0005110
2021-02-02	$0.0004590	$0.0005110	$0.0005110	$0.0004590
2021-02-01	$0.0004200	$0.0004260	$0.0004670	$0.0004120
2021-01-31	$0.0004590	$0.0004590	$0.0004590	$0.0004590
2021-01-30	$0.0004600	$0.0004590	$0.0004600	$0.0004590
2021-01-29	$0.0004510	$0.0004600	$0.0004810	$0.0004510
2021-01-28	$0.0004510	$0.0004510	$0.0005240	$0.0004510
2021-01-27	$0.0005010	$0.0004510	$0.0005010	$0.0004510
2021-01-26	$0.0004900	$0.0005010	$0.0005010	$0.0004000
2021-01-25	$0.0004150	$0.0004900	$0.0004900	$0.0004150
2021-01-24	$0.0003520	$0.0004150	$0.0004150	$0.0003520
2021-01-23	$0.0003010	$0.0003520	$0.0003550	$0.0003010
2021-01-22	$0.0003110	$0.0003210	$0.0003460	$0.0002960
2021-01-21	$0.0004100	$0.0003010	$0.0004160	$0.0003010
2021-01-20	$0.0003690	$0.0003860	$0.0004130	$0.0003720
2021-01-19	$0.0003750	$0.0003750	$0.0003750	$0.0003750
2021-01-18	$0.0003750	$0.0003750	$0.0003750	$0.0003750
2021-01-17	$0.0003810	$0.0003820	$0.0004070	$0.0003700
2021-01-16	$0.0004090	$0.0003810	$0.0004300	$0.0003690
2021-01-15	$0.0004570	$0.0003750	$0.0004570	$0.0003750
2021-01-14	$0.0003860	$0.0004570	$0.0004680	$0.0003860
2021-01-13	$0.0005000	$0.0003860	$0.0005000	$0.0003860
2021-01-12	$0.0004380	$0.0005000	$0.0005000	$0.0004180
2021-01-11	$0.0005000	$0.0004380	$0.0005000	$0.0004020
2021-01-10	$0.0005000	$0.0005000	$0.0008970	$0.0003060
2021-01-09	$0.0002180	$0.0005000	$0.0005020	$0.0002000
2021-01-08	$0.0001960	$0.0001950	$0.0002070	$0.0001820
2021-01-07	$0.0001700	$0.0002180	$0.0002180	$0.0001700
2021-01-06	$0.0001880	$0.0001940	$0.0002060	$0.0001820
2021-01-05	$0.0001770	$0.0001880	$0.0001990	$0.0001760
2021-01-04	$0.0002900	$0.0001700	$0.0002900	$0.0001700
2021-01-03	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2021-01-02	$0.0002180	$0.0002900	$0.0002900	$0.0001710
2021-01-01	$0.0001700	$0.0001750	$0.0001750	$0.0001680
2020-12-31	$0.0001810	$0.0001700	$0.0001840	$0.0001700
2020-12-30	$0.0001700	$0.0002180	$0.0002180	$0.0001700
2020-12-29	$0.0001820	$0.0001680	$0.0001830	$0.0001680
2020-12-28	$0.0001850	$0.0001820	$0.0001970	$0.0001750
2020-12-27	$0.0001780	$0.0001850	$0.0001980	$0.0001780
2020-12-26	$0.0001820	$0.0001780	$0.0001970	$0.0001780
2020-12-25	$0.0001900	$0.0001700	$0.0002400	$0.0001700
2020-12-24	$0.0001700	$0.0001900	$0.0001900	$0.0001700
2020-12-23	$0.0002400	$0.0001700	$0.0002400	$0.0001700
2020-12-22	$0.0001820	$0.0002400	$0.0002400	$0.0001820
2020-12-21	$0.0002400	$0.0001820	$0.0002400	$0.0001820
2020-12-20	$0.0001990	$0.0002400	$0.0002400	$0.0001990
2020-12-19	$0.0001960	$0.0002040	$0.0002110	$0.0001910
2020-12-18	$0.0001990	$0.0001960	$0.0002030	$0.0001900
2020-12-17	$0.0001900	$0.0001990	$0.0001990	$0.0001900
2020-12-16	$0.0001640	$0.0001900	$0.0001900	$0.0001640
2020-12-15	$0.0001880	$0.0001880	$0.0001940	$0.0001880
2020-12-14	$0.0001950	$0.0001880	$0.0001940	$0.0001880
2020-12-13	$0.0001880	$0.0001950	$0.0002010	$0.0001890
2020-12-12	$0.0001800	$0.0001880	$0.0001930	$0.0001880
2020-12-11	$0.0001840	$0.0001800	$0.0001850	$0.0001740
2020-12-10	$0.0001890	$0.0001840	$0.0001900	$0.0001790
2020-12-09	$0.0002400	$0.0001640	$0.0002400	$0.0001640
2020-12-08	$0.0002070	$0.0001830	$0.0002000	$0.0001830
2020-12-07	$0.0002160	$0.0002400	$0.0002400	$0.0002160
2020-12-06	$0.0001820	$0.0002160	$0.0002160	$0.0001820
2020-12-05	$0.0001930	$0.0002030	$0.0002030	$0.0001970
2020-12-04	$0.0002040	$0.0001930	$0.0001930	$0.0001820
2020-12-03	$0.0001970	$0.0002040	$0.0002160	$0.0001970
2020-12-02	$0.0001990	$0.0001970	$0.0002210	$0.0001970
2020-12-01	$0.0001910	$0.0001990	$0.0002050	$0.0001820
2020-11-30	$0.0001840	$0.0001910	$0.0002030	$0.0001850
2020-11-29	$0.0001780	$0.0001840	$0.0001960	$0.0001790
2020-11-28	$0.0001710	$0.0001780	$0.0001830	$0.0001780
2020-11-27	$0.0001720	$0.0001710	$0.0001820	$0.0001710
2020-11-26	$0.0002400	$0.0001820	$0.0002400	$0.0001820
2020-11-25	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2020-11-24	$0.0002380	$0.0002400	$0.0002400	$0.0002380
2020-11-23	$0.0001920	$0.0002380	$0.0002380	$0.0001920
2020-11-22	$0.0001880	$0.0001850	$0.0002020	$0.0001850
2020-11-21	$0.0001880	$0.0001920	$0.0001920	$0.0001880
2020-11-20	$0.0001850	$0.0001880	$0.0001890	$0.0001800
2020-11-19	$0.0001970	$0.0001850	$0.0001970	$0.0001830
2020-11-18	$0.0001740	$0.0001970	$0.0001970	$0.0001740
2020-11-17	$0.0001530	$0.0001740	$0.0001740	$0.0001530
2020-11-16	$0.0001660	$0.0001700	$0.0001750	$0.0001660
2020-11-15	$0.0001710	$0.0001660	$0.0001750	$0.0001620
2020-11-14	$0.0001720	$0.0001710	$0.0001750	$0.0001610
2020-11-13	$0.0001670	$0.0001720	$0.0001760	$0.0001670
2020-11-12	$0.0001620	$0.0001670	$0.0001710	$0.0001620
2020-11-11	$0.0001670	$0.0001620	$0.0001720	$0.0001620
2020-11-10	$0.0001600	$0.0001670	$0.0001670	$0.0001620
2020-11-09	$0.0001680	$0.0001600	$0.0001690	$0.0001600
2020-11-08	$0.0001610	$0.0001680	$0.0001730	$0.0001640
2020-11-07	$0.0001730	$0.0001610	$0.0001660	$0.0001570
2020-11-06	$0.0001630	$0.0001730	$0.0001820	$0.0001640
2020-11-05	$0.0001380	$0.0001440	$0.0001440	$0.0001380
2020-11-04	$0.0001500	$0.0001380	$0.0001500	$0.0001380
2020-11-03	$0.0001530	$0.0001480	$0.0001590	$0.0001480
2020-11-02	$0.0001550	$0.0001530	$0.0001570	$0.0001500
2020-11-01	$0.0001550	$0.0001550	$0.0001630	$0.0001550
2020-10-31	$0.0001530	$0.0001550	$0.0001590	$0.0001510
2020-10-30	$0.0001550	$0.0001530	$0.0001530	$0.0001450
2020-10-29	$0.0001480	$0.0001550	$0.0001550	$0.0001470
2020-10-28	$0.0001530	$0.0001480	$0.0001560	$0.0001440
2020-10-27	$0.0001570	$0.0001530	$0.0001660	$0.0001490
2020-10-26	$0.0001580	$0.0001570	$0.0001610	$0.0001530
2020-10-25	$0.0001650	$0.0001580	$0.0001670	$0.0001580
2020-10-24	$0.0001600	$0.0001650	$0.0001690	$0.0001570
2020-10-23	$0.0001530	$0.0001500	$0.0001530	$0.0001500
2020-10-22	$0.0001480	$0.0001530	$0.0001550	$0.0001470
2020-10-21	$0.0001430	$0.0001480	$0.0001480	$0.0001430
2020-10-20	$0.0001300	$0.0001430	$0.0001430	$0.0001300
2020-10-19	$0.0001590	$0.0001300	$0.0001590	$0.0001300
2020-10-18	$0.0001580	$0.0001630	$0.0001700	$0.0001550
2020-10-17	$0.0001570	$0.0001580	$0.0001620	$0.0001510
2020-10-16	$0.0001620	$0.0001570	$0.0001610	$0.0001540
2020-10-15	$0.0001670	$0.0001620	$0.0001700	$0.0001590
2020-10-14	$0.0001280	$0.0001590	$0.0001590	$0.0001280
2020-10-13	$0.0001660	$0.0001280	$0.0001660	$0.0001280
2020-10-12	$0.0001760	$0.0001820	$0.0001940	$0.0001780
2020-10-11	$0.0001740	$0.0001760	$0.0001980	$0.0001720
2020-10-10	$0.0001790	$0.0001740	$0.0001820	$0.0001670
2020-10-09	$0.0001460	$0.0001660	$0.0001660	$0.0001460
2020-10-08	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2020-10-07	$0.0001500	$0.0001460	$0.0001500	$0.0001460
2020-10-06	$0.0001380	$0.0001330	$0.0001360	$0.0001300
2020-10-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-04	$0.0001520	$0.0001500	$0.0001750	$0.0001500
2020-10-03	$0.0001350	$0.0001380	$0.0001420	$0.0001350
2020-10-02	$0.0001850	$0.0001520	$0.0001850	$0.0001460
2020-10-01	$0.0001310	$0.0001850	$0.0001850	$0.0001310
2020-09-30	$0.0001440	$0.0001400	$0.0001440	$0.0001400
2020-09-29	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2020-09-28	$0.0001310	$0.0001310	$0.0001320	$0.0001310
2020-09-27	$0.0001470	$0.0001310	$0.0001470	$0.0001310
2020-09-26	$0.0001440	$0.0001450	$0.0001490	$0.0001420
2020-09-25	$0.0001400	$0.0001440	$0.0001480	$0.0001370
2020-09-24	$0.0001380	$0.0001400	$0.0001500	$0.0001400
2020-09-23	$0.0001410	$0.0001380	$0.0001380	$0.0001280
2020-09-22	$0.0001400	$0.0001410	$0.0001450	$0.0001380
2020-09-21	$0.0001370	$0.0001470	$0.0001470	$0.0001370
2020-09-20	$0.0001540	$0.0001480	$0.0001480	$0.0001450
2020-09-19	$0.0001540	$0.0001540	$0.0001580	$0.0001500
2020-09-18	$0.0001520	$0.0001540	$0.0001580	$0.0001460
2020-09-17	$0.0001500	$0.0001520	$0.0001600	$0.0001480
2020-09-16	$0.0001410	$0.0001370	$0.0001410	$0.0001370
2020-09-15	$0.0001440	$0.0001410	$0.0001440	$0.0001400
2020-09-14	$0.0001470	$0.0001440	$0.0001470	$0.0001270
2020-09-13	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-09-12	$0.0001600	$0.0001470	$0.0001600	$0.0001470
2020-09-11	$0.0001620	$0.0001570	$0.0001650	$0.0001570
2020-09-10	$0.0001510	$0.0001620	$0.0001620	$0.0001550
2020-09-09	$0.0001480	$0.0001510	$0.0001540	$0.0001510
2020-09-08	$0.0001580	$0.0001600	$0.0001630	$0.0001580
2020-09-07	$0.0001270	$0.0001580	$0.0001580	$0.0001270
2020-09-06	$0.0001480	$0.0001520	$0.0001590	$0.0001450
2020-09-05	$0.0001780	$0.0001270	$0.0001780	$0.0001270
2020-09-04	$0.0001590	$0.0001780	$0.0001950	$0.0001590
2020-09-03	$0.0001970	$0.0001590	$0.0001970	$0.0001590
2020-09-02	$0.0001950	$0.0001850	$0.0001940	$0.0001760
2020-09-01	$0.0001820	$0.0001970	$0.0002180	$0.0001270
2020-08-31	$0.0002060	$0.0002000	$0.0002130	$0.0001950
2020-08-30	$0.0001990	$0.0002060	$0.0002190	$0.0002020
2020-08-29	$0.0001980	$0.0001990	$0.0002030	$0.0001950
2020-08-28	$0.0001890	$0.0001820	$0.0001890	$0.0001820
2020-08-27	$0.0002010	$0.0001920	$0.0001990	$0.0001920
2020-08-26	$0.0001990	$0.0002010	$0.0002120	$0.0001970
2020-08-25	$0.0002080	$0.0001990	$0.0002030	$0.0001920
2020-08-24	$0.0001990	$0.0002080	$0.0002160	$0.0002040
2020-08-23	$0.0001940	$0.0001890	$0.0001940	$0.0001890
2020-08-22	$0.0002080	$0.0001940	$0.0002080	$0.0001940
2020-08-21	$0.0002120	$0.0002060	$0.0002100	$0.0001940
2020-08-20	$0.0002080	$0.0002120	$0.0002160	$0.0002080
2020-08-19	$0.0002180	$0.0002080	$0.0002400	$0.0002080
2020-08-18	$0.0002370	$0.0002200	$0.0002410	$0.0002150
2020-08-17	$0.0002400	$0.0002180	$0.0002400	$0.0002180
2020-08-16	$0.0002160	$0.0002130	$0.0002260	$0.0002130
2020-08-15	$0.0002150	$0.0002160	$0.0002160	$0.0002080
2020-08-14	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2020-08-13	$0.0002170	$0.0002120	$0.0002380	$0.0002080
2020-08-12	$0.0002120	$0.0002170	$0.0002170	$0.0002050
2020-08-11	$0.0002220	$0.0002120	$0.0002240	$0.0002050
2020-08-10	$0.0002110	$0.0002220	$0.0002300	$0.0002060
2020-08-09	$0.0002230	$0.0002110	$0.0002190	$0.0002070
2020-08-08	$0.0002180	$0.0002400	$0.0002400	$0.0002180
2020-08-07	$0.0002620	$0.0002180	$0.0002620	$0.0002180
2020-08-06	$0.0002620	$0.0002620	$0.0002620	$0.0002000
2020-08-05	$0.0002400	$0.0002620	$0.0002620	$0.0002400
2020-08-04	$0.0001970	$0.0002400	$0.0002400	$0.0001970
2020-08-03	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2020-08-02	$0.0002620	$0.0001970	$0.0002620	$0.0001640
2020-08-01	$0.0002010	$0.0002020	$0.0002290	$0.0001980
2020-07-31	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2020-07-30	$0.0002000	$0.0002080	$0.0002180	$0.0002010
2020-07-29	$0.0001940	$0.0002000	$0.0002070	$0.0001940
2020-07-28	$0.0002400	$0.0002620	$0.0002620	$0.0002400
2020-07-27	$0.0002600	$0.0002400	$0.0002600	$0.0001820
2020-07-26	$0.0002540	$0.0002600	$0.0002600	$0.0002540
2020-07-25	$0.0002640	$0.0002540	$0.0002640	$0.0002540
2020-07-24	$0.0002100	$0.0002040	$0.0002150	$0.0001980
2020-07-23	$0.0002090	$0.0002100	$0.0002230	$0.0002010
2020-07-22	$0.0002620	$0.0002640	$0.0002640	$0.0002620
2020-07-21	$0.0002000	$0.0002620	$0.0002620	$0.0002000
2020-07-20	$0.0002030	$0.0002060	$0.0002120	$0.0001940
2020-07-19	$0.0002100	$0.0002000	$0.0002100	$0.0002000
2020-07-18	$0.0002180	$0.0002100	$0.0002180	$0.0002100
2020-07-17	$0.0002080	$0.0002020	$0.0002100	$0.0002000
2020-07-16	$0.0002400	$0.0002180	$0.0002400	$0.0002180
2020-07-15	$0.0001640	$0.0002400	$0.0002400	$0.0001640
2020-07-14	$0.0002080	$0.0002140	$0.0002190	$0.0002040
2020-07-13	$0.0002360	$0.0002080	$0.0002320	$0.0002010
2020-07-12	$0.0002030	$0.0002360	$0.0002430	$0.0002040
2020-07-11	$0.0002070	$0.0002030	$0.0002060	$0.0001940
2020-07-10	$0.0001940	$0.0002070	$0.0002170	$0.0001930
2020-07-09	$0.0001800	$0.0001940	$0.0001980	$0.0001770
2020-07-08	$0.0001820	$0.0001800	$0.0001880	$0.0001800
2020-07-07	$0.0001860	$0.0001820	$0.0001890	$0.0001770
2020-07-06	$0.0001850	$0.0001860	$0.0002060	$0.0001810
2020-07-05	$0.0001840	$0.0001850	$0.0002030	$0.0001820
2020-07-04	$0.0001820	$0.0001840	$0.0001860	$0.0001770
2020-07-03	$0.0002080	$0.0001820	$0.0002140	$0.0001800
2020-07-02	$0.0002060	$0.0002080	$0.0002310	$0.0001880
2020-07-01	$0.0001420	$0.0002060	$0.0002100	$0.0001460
2020-06-30	$0.0001370	$0.0001420	$0.0001470	$0.0001330
2020-06-29	$0.0001400	$0.0001370	$0.0001410	$0.0001370
2020-06-28	$0.0001390	$0.0001400	$0.0001420	$0.0001350
2020-06-27	$0.0001820	$0.0001640	$0.0001820	$0.0001640
2020-06-26	$0.0001640	$0.0001820	$0.0002840	$0.0001640
2020-06-25	$0.0003700	$0.0001640	$0.0003700	$0.0001640
2020-06-24	$0.0002160	$0.0003700	$0.0003700	$0.0002160
2020-06-23	$0.0001510	$0.0001580	$0.0001600	$0.0001510
2020-06-22	$0.0001500	$0.0001510	$0.0001610	$0.0001510
2020-06-21	$0.0001510	$0.0001500	$0.0001530	$0.0001460
2020-06-20	$0.0001460	$0.0001510	$0.0001510	$0.0001460
2020-06-19	$0.0001480	$0.0001460	$0.0001490	$0.0001440
2020-06-18	$0.0001500	$0.0001480	$0.0001500	$0.0001460
2020-06-17	$0.0001510	$0.0001500	$0.0001520	$0.0001470
2020-06-16	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2020-06-15	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2020-06-14	$0.0001520	$0.0001480	$0.0001500	$0.0001440
2020-06-13	$0.0001450	$0.0001520	$0.0001520	$0.0001450
2020-06-12	$0.0001430	$0.0001450	$0.0001470	$0.0001420
2020-06-11	$0.0001540	$0.0001430	$0.0001450	$0.0001380
2020-06-10	$0.0001540	$0.0001540	$0.0001560	$0.0001510
2020-06-09	$0.0001530	$0.0001540	$0.0001540	$0.0001510
2020-06-08	$0.0001540	$0.0001530	$0.0001580	$0.0001500
2020-06-07	$0.0002110	$0.0002160	$0.0002160	$0.0001640
2020-06-06	$0.0001970	$0.0002110	$0.0002110	$0.0001970
2020-06-05	$0.0001510	$0.0001510	$0.0001510	$0.0001440
2020-06-04	$0.0001750	$0.0001970	$0.0001970	$0.0001750
2020-06-03	$0.0001430	$0.0001490	$0.0001490	$0.0001440
2020-06-02	$0.0001490	$0.0001430	$0.0001470	$0.0001400
2020-06-01	$0.0001460	$0.0001490	$0.0001560	$0.0001490
2020-05-31	$0.0001460	$0.0001460	$0.0001460	$0.0001370
2020-05-30	$0.0001460	$0.0001460	$0.0001630	$0.0001440
2020-05-29	$0.0001480	$0.0001460	$0.0001500	$0.0001410
2020-05-28	$0.0001530	$0.0001750	$0.0001750	$0.0001530
2020-05-27	$0.0001270	$0.0001530	$0.0001530	$0.0001270
2020-05-26	$0.0001470	$0.0001410	$0.0001530	$0.0001370
2020-05-25	$0.0001400	$0.0001470	$0.0001530	$0.0001370
2020-05-24	$0.0001280	$0.0001400	$0.0001680	$0.0001220
2020-05-23	$0.0001240	$0.0001280	$0.0001280	$0.0001220
2020-05-22	$0.0001170	$0.0001240	$0.0001260	$0.0001220
2020-05-21	$0.0001460	$0.0001270	$0.0001460	$0.0001270
2020-05-20	$0.0001240	$0.0001240	$0.0001240	$0.0001220
2020-05-19	$0.0001850	$0.0001460	$0.0001850	$0.0001460
2020-05-18	$0.0001530	$0.0001850	$0.0001850	$0.0001530
2020-05-17	$0.0001200	$0.0001240	$0.0001280	$0.0001220
2020-05-16	$0.0001500	$0.0001530	$0.0001530	$0.0001500
2020-05-15	$0.0001220	$0.0001170	$0.0001190	$0.0001130
2020-05-14	$0.0001200	$0.0001220	$0.0001240	$0.0001180
2020-05-13	$0.0001140	$0.0001200	$0.0001240	$0.0001180
2020-05-12	$0.0001090	$0.0001500	$0.0001500	$0.0001090
2020-05-11	$0.0001130	$0.0001130	$0.0001150	$0.0001100
2020-05-10	$0.0001460	$0.0001090	$0.0001460	$0.0001090
2020-05-09	$0.0001250	$0.0001240	$0.0001260	$0.0001200
2020-05-08	$0.0001250	$0.0001250	$0.0001270	$0.0001230
2020-05-07	$0.0001220	$0.0001250	$0.0001300	$0.0001210
2020-05-06	$0.0001270	$0.0001460	$0.0001460	$0.0001270
2020-05-05	$0.0001460	$0.0001270	$0.0001460	$0.0001270
2020-05-04	$0.0002110	$0.0001460	$0.0002110	$0.0001460
2020-05-03	$0.0001090	$0.0002110	$0.0002110	$0.0001090
2020-05-02	$0.0001210	$0.0001330	$0.0001350	$0.0001200
2020-05-01	$0.0001180	$0.0001210	$0.0001250	$0.0001190
2020-04-30	$0.0001230	$0.0001180	$0.0001200	$0.0001110
2020-04-29	$0.0001160	$0.0001230	$0.0001290	$0.0001190
2020-04-28	$0.0001160	$0.0001160	$0.0001220	$0.0001140
2020-04-27	$0.0001190	$0.0001160	$0.0001200	$0.0001140
2020-04-26	$0.0001200	$0.0001190	$0.0001230	$0.0001170
2020-04-25	$0.0001180	$0.0001200	$0.0001220	$0.0001170
2020-04-24	$0.0001150	$0.0001180	$0.0001180	$0.0001130
2020-04-23	$0.0001150	$0.0001150	$0.0001190	$0.0001110
2020-04-22	$0.0001400	$0.0001090	$0.0001400	$0.0001090
2020-04-21	$0.0001110	$0.0001130	$0.0001130	$0.0001090
2020-04-20	$0.0001170	$0.0001110	$0.0001110	$0.0001080
2020-04-19	$0.0001240	$0.0001400	$0.0001400	$0.0001240
2020-04-18	$0.0001150	$0.0001160	$0.0001260	$0.0001130
2020-04-17	$0.0001160	$0.0001150	$0.0001150	$0.0001110
2020-04-16	$0.0001080	$0.0001160	$0.0001240	$0.0001140
2020-04-15	$0.0001130	$0.0001080	$0.0001100	$0.0001060
2020-04-14	$0.0001130	$0.0001130	$0.0001140	$0.0001110
2020-04-13	$0.0001130	$0.0001130	$0.0001140	$0.0001100
2020-04-12	$0.0001130	$0.0001130	$0.0001130	$0.0001100
2020-04-11	$0.0001150	$0.0001130	$0.0001160	$0.0001110
2020-04-10	$0.0001130	$0.0001240	$0.0001240	$0.0001100
2020-04-09	$0.0001460	$0.0001130	$0.0001750	$0.0001130
2020-04-08	$0.0001200	$0.0001230	$0.0001270	$0.0001210
2020-04-07	$0.0001960	$0.0001460	$0.0002160	$0.0001460
2020-04-06	$0.0001530	$0.0001960	$0.0001960	$0.0001530
2020-04-05	$0.0001130	$0.0001140	$0.0001140	$0.0001100
2020-04-04	$0.0001120	$0.0001130	$0.0001170	$0.0001110
2020-04-03	$0.0001120	$0.0001120	$0.0001150	$0.0001100
2020-04-02	$0.0001100	$0.0001120	$0.0001160	$0.0001100
2020-04-01	$0.0001100	$0.0001100	$0.0001130	$0.0001100
2020-03-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-30	$0.0001150	$0.0001530	$0.0001530	$0.0001150
2020-03-29	$0.0001580	$0.0001150	$0.0001580	$0.0001150
2020-03-28	$0.0001080	$0.0001080	$0.0001100	$0.0001080
2020-03-27	$0.0001090	$0.0001580	$0.0001580	$0.0001090
2020-03-26	$0.0001200	$0.0001090	$0.0001200	$0.0001090
2020-03-25	$0.0001130	$0.0001130	$0.0001130	$0.0001090
2020-03-24	$0.0001120	$0.0001130	$0.0001150	$0.0001110
2020-03-23	$0.0001240	$0.0001200	$0.0001240	$0.0001200
2020-03-22	$0.0001080	$0.0001240	$0.0001380	$0.0001080
2020-03-21	$0.0001110	$0.0001090	$0.0001120	$0.0001080
2020-03-20	$0.0001120	$0.0001110	$0.0001160	$0.0001050
2020-03-19	$0.0001040	$0.0001120	$0.0001240	$0.0001120
2020-03-18	$0.0001050	$0.0001040	$0.0001080	$0.0001030
2020-03-17	$0.0000980	$0.0001050	$0.0001060	$0.0001000
2020-03-16	$0.0001080	$0.0000980	$0.0001000	$0.0000940
2020-03-15	$0.0001070	$0.0001080	$0.0001110	$0.0001040
2020-03-14	$0.0001040	$0.0001070	$0.0001120	$0.0000930
2020-03-13	$0.0001250	$0.0001080	$0.0001250	$0.0001080
2020-03-12	$0.0001640	$0.0001250	$0.0001640	$0.0001250
2020-03-11	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2020-03-10	$0.0001540	$0.0001560	$0.0001580	$0.0001500
2020-03-09	$0.0002180	$0.0001640	$0.0002180	$0.0001640
2020-03-08	$0.0001760	$0.0001540	$0.0001560	$0.0001460
2020-03-07	$0.0001870	$0.0001760	$0.0001830	$0.0001710
2020-03-06	$0.0001690	$0.0001870	$0.0001990	$0.0001820
2020-03-05	$0.0001710	$0.0001690	$0.0001740	$0.0001690
2020-03-04	$0.0001660	$0.0001710	$0.0001710	$0.0001660
2020-03-03	$0.0001720	$0.0001660	$0.0001720	$0.0001610
2020-03-02	$0.0001820	$0.0002180	$0.0002180	$0.0001820
2020-03-01	$0.0001650	$0.0001640	$0.0001680	$0.0001610
2020-02-29	$0.0001710	$0.0001650	$0.0001650	$0.0001610
2020-02-28	$0.0001750	$0.0001710	$0.0001780	$0.0001680
2020-02-27	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2020-02-26	$0.0002000	$0.0001830	$0.0002000	$0.0001830
2020-02-25	$0.0002600	$0.0002000	$0.0002600	$0.0002000
2020-02-24	$0.0002000	$0.0002600	$0.0002620	$0.0002000
2020-02-23	$0.0002180	$0.0002000	$0.0002180	$0.0002000
2020-02-22	$0.0002040	$0.0002020	$0.0002150	$0.0001940
2020-02-21	$0.0002180	$0.0002180	$0.0002620	$0.0002180
2020-02-20	$0.0002900	$0.0002180	$0.0002900	$0.0002100
2020-02-19	$0.0002030	$0.0002900	$0.0002900	$0.0002030
2020-02-18	$0.0002000	$0.0002030	$0.0002030	$0.0002000
2020-02-17	$0.0002610	$0.0002000	$0.0002610	$0.0002000
2020-02-16	$0.0002410	$0.0002360	$0.0002540	$0.0002200
2020-02-15	$0.0002390	$0.0002610	$0.0002610	$0.0002390
2020-02-14	$0.0001990	$0.0002370	$0.0002430	$0.0002120
2020-02-13	$0.0001920	$0.0001990	$0.0002100	$0.0001880
2020-02-12	$0.0002400	$0.0002390	$0.0002400	$0.0002390
2020-02-11	$0.0001900	$0.0002400	$0.0002400	$0.0001820
2020-02-10	$0.0002380	$0.0001900	$0.0002400	$0.0001900
2020-02-09	$0.0001970	$0.0002380	$0.0002380	$0.0001970
2020-02-08	$0.0001850	$0.0001970	$0.0001970	$0.0001850
2020-02-07	$0.0001530	$0.0001850	$0.0001850	$0.0001530
2020-02-06	$0.0001250	$0.0001530	$0.0001530	$0.0001250
2020-02-05	$0.0001450	$0.0001550	$0.0001650	$0.0001550
2020-02-04	$0.0001440	$0.0001450	$0.0001450	$0.0001390
2020-02-03	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2020-02-02	$0.0001380	$0.0001390	$0.0001430	$0.0001380
2020-02-01	$0.0001370	$0.0001380	$0.0001400	$0.0001340
2020-01-31	$0.0001880	$0.0001250	$0.0001880	$0.0001250
2020-01-30	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2020-01-29	$0.0001700	$0.0001880	$0.0001880	$0.0001240
2020-01-28	$0.0001330	$0.0001370	$0.0001430	$0.0001320
2020-01-27	$0.0001330	$0.0001700	$0.0001700	$0.0001060
2020-01-26	$0.0001270	$0.0001290	$0.0001340	$0.0001290
2020-01-25	$0.0001300	$0.0001270	$0.0001300	$0.0001240
2020-01-24	$0.0001270	$0.0001300	$0.0001320	$0.0001250
2020-01-23	$0.0001310	$0.0001270	$0.0001330	$0.0001250
2020-01-22	$0.0001300	$0.0001310	$0.0001330	$0.0001280
2020-01-21	$0.0001280	$0.0001300	$0.0001320	$0.0001290
2020-01-20	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2020-01-19	$0.0001410	$0.0001300	$0.0001350	$0.0001280
2020-01-18	$0.0001380	$0.0001410	$0.0001430	$0.0001360
2020-01-17	$0.0001360	$0.0001380	$0.0001430	$0.0001340
2020-01-16	$0.0001600	$0.0001330	$0.0001600	$0.0001330
2020-01-15	$0.0001180	$0.0001600	$0.0001600	$0.0001180
2020-01-14	$0.0001150	$0.0001180	$0.0001180	$0.0001150
2020-01-13	$0.0001650	$0.0001150	$0.0001650	$0.0001150
2020-01-12	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2020-01-11	$0.0001270	$0.0001650	$0.0001650	$0.0001100
2020-01-10	$0.0001210	$0.0001250	$0.0001290	$0.0001250
2020-01-09	$0.0001240	$0.0001210	$0.0001230	$0.0001200
2020-01-08	$0.0001260	$0.0001240	$0.0001250	$0.0001200
2020-01-07	$0.0001270	$0.0001260	$0.0001290	$0.0001250
2020-01-06	$0.0001230	$0.0001270	$0.0001310	$0.0001250
2020-01-05	$0.0001240	$0.0001230	$0.0001250	$0.0001190
2020-01-04	$0.0001450	$0.0001270	$0.0001660	$0.0001270
2020-01-03	$0.0001270	$0.0001450	$0.0001450	$0.0001270
2020-01-02	$0.0001250	$0.0001210	$0.0001230	$0.0001200
2020-01-01	$0.0001250	$0.0001250	$0.0001280	$0.0001240
2019-12-31	$0.0001500	$0.0001270	$0.0001500	$0.0001270
2019-12-30	$0.0001270	$0.0001500	$0.0001500	$0.0001270
2019-12-29	$0.0001270	$0.0001290	$0.0001330	$0.0001280
2019-12-28	$0.0001240	$0.0001270	$0.0001270	$0.0001240
2019-12-27	$0.0001700	$0.0001270	$0.0001700	$0.0001270
2019-12-26	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-12-25	$0.0001270	$0.0001240	$0.0001250	$0.0001230
2019-12-24	$0.0001280	$0.0001270	$0.0001290	$0.0001250
2019-12-23	$0.0001330	$0.0001280	$0.0001290	$0.0001250
2019-12-22	$0.0001290	$0.0001330	$0.0001350	$0.0001300
2019-12-21	$0.0001310	$0.0001290	$0.0001300	$0.0001260
2019-12-20	$0.0001300	$0.0001310	$0.0001310	$0.0001290
2019-12-19	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-12-18	$0.0001230	$0.0001340	$0.0001360	$0.0001320
2019-12-17	$0.0001350	$0.0001230	$0.0001260	$0.0001230
2019-12-16	$0.0001280	$0.0001700	$0.0001700	$0.0001280
2019-12-15	$0.0001450	$0.0001440	$0.0001470	$0.0001430
2019-12-14	$0.0001480	$0.0001450	$0.0001460	$0.0001440
2019-12-13	$0.0001460	$0.0001280	$0.0001700	$0.0001280
2019-12-12	$0.0001460	$0.0001460	$0.0001490	$0.0001450
2019-12-11	$0.0001500	$0.0001460	$0.0001500	$0.0001270
2019-12-10	$0.0001890	$0.0001500	$0.0001890	$0.0001480
2019-12-09	$0.0001570	$0.0001510	$0.0001550	$0.0001490
2019-12-08	$0.0001540	$0.0001570	$0.0001600	$0.0001560
2019-12-07	$0.0001560	$0.0001540	$0.0001580	$0.0001520
2019-12-06	$0.0001500	$0.0001560	$0.0001560	$0.0001490
2019-12-05	$0.0001520	$0.0001500	$0.0001570	$0.0001480
2019-12-04	$0.0001480	$0.0001890	$0.0001890	$0.0001480
2019-12-03	$0.0001540	$0.0001540	$0.0001570	$0.0001510
2019-12-02	$0.0001560	$0.0001540	$0.0001580	$0.0001510
2019-12-01	$0.0001570	$0.0001560	$0.0001570	$0.0001510
2019-11-30	$0.0001640	$0.0001570	$0.0001640	$0.0001540
2019-11-29	$0.0001710	$0.0001480	$0.0001710	$0.0001480
2019-11-28	$0.0001510	$0.0001710	$0.0001710	$0.0001510
2019-11-27	$0.0001480	$0.0001510	$0.0001510	$0.0001480
2019-11-26	$0.0001390	$0.0001420	$0.0001440	$0.0001390
2019-11-25	$0.0001380	$0.0001390	$0.0001450	$0.0001370
2019-11-24	$0.0001510	$0.0001480	$0.0001510	$0.0001480
2019-11-23	$0.0002190	$0.0001510	$0.0002190	$0.0001500
2019-11-22	$0.0001910	$0.0002190	$0.0002190	$0.0001900
2019-11-21	$0.0001660	$0.0001530	$0.0001550	$0.0001470
2019-11-20	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2019-11-19	$0.0001950	$0.0001910	$0.0002190	$0.0001700
2019-11-18	$0.0001700	$0.0001950	$0.0001950	$0.0001700
2019-11-17	$0.0001740	$0.0001750	$0.0001800	$0.0001710
2019-11-16	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-11-15	$0.0001600	$0.0001700	$0.0001700	$0.0001600
2019-11-14	$0.0002010	$0.0001600	$0.0002440	$0.0001530
2019-11-13	$0.0002120	$0.0002010	$0.0002440	$0.0001800
2019-11-12	$0.0002440	$0.0002120	$0.0002680	$0.0002120
2019-11-11	$0.0001860	$0.0001780	$0.0001810	$0.0001740
2019-11-10	$0.0001800	$0.0002440	$0.0002440	$0.0001800
2019-11-09	$0.0001910	$0.0001800	$0.0001910	$0.0001800
2019-11-08	$0.0002080	$0.0001910	$0.0002440	$0.0001910
2019-11-07	$0.0002430	$0.0002080	$0.0002430	$0.0002080
2019-11-06	$0.0002080	$0.0002430	$0.0002430	$0.0002080
2019-11-05	$0.0001700	$0.0002080	$0.0002080	$0.0001700
2019-11-04	$0.0001890	$0.0001880	$0.0001960	$0.0001860
2019-11-03	$0.0001880	$0.0001700	$0.0002080	$0.0001700
2019-11-02	$0.0001860	$0.0001880	$0.0001880	$0.0001860
2019-11-01	$0.0002070	$0.0001860	$0.0002070	$0.0001860
2019-10-31	$0.0001700	$0.0002070	$0.0002200	$0.0001480
2019-10-30	$0.0001840	$0.0001780	$0.0001820	$0.0001720
2019-10-29	$0.0002190	$0.0001700	$0.0002190	$0.0001700
2019-10-28	$0.0001820	$0.0001800	$0.0001860	$0.0001770
2019-10-27	$0.0001950	$0.0002190	$0.0002190	$0.0001950
2019-10-26	$0.0001910	$0.0001950	$0.0001950	$0.0001910
2019-10-25	$0.0001910	$0.0001910	$0.0001910	$0.0001700
2019-10-24	$0.0002200	$0.0001910	$0.0002200	$0.0001910
2019-10-23	$0.0001820	$0.0001640	$0.0001790	$0.0001640
2019-10-22	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-10-21	$0.0001910	$0.0002200	$0.0002200	$0.0001910
2019-10-20	$0.0001780	$0.0001790	$0.0001830	$0.0001780
2019-10-19	$0.0001780	$0.0001780	$0.0001790	$0.0001720
2019-10-18	$0.0002200	$0.0001910	$0.0002210	$0.0001910
2019-10-17	$0.0001840	$0.0001860	$0.0001900	$0.0001850
2019-10-16	$0.0001970	$0.0001840	$0.0001940	$0.0001840
2019-10-15	$0.0002080	$0.0001970	$0.0002060	$0.0001970
2019-10-14	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-10-13	$0.0002110	$0.0002090	$0.0002140	$0.0002070
2019-10-12	$0.0002540	$0.0002200	$0.0002540	$0.0002200
2019-10-11	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2019-10-10	$0.0002260	$0.0002150	$0.0002280	$0.0002090
2019-10-09	$0.0002190	$0.0002260	$0.0002420	$0.0002240
2019-10-08	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2019-10-07	$0.0002330	$0.0002540	$0.0002540	$0.0002330
2019-10-06	$0.0002560	$0.0002330	$0.0002560	$0.0002330
2019-10-05	$0.0003170	$0.0002560	$0.0003170	$0.0002560
2019-10-04	$0.0002120	$0.0003170	$0.0003170	$0.0002120
2019-10-03	$0.0002440	$0.0002380	$0.0002450	$0.0002350
2019-10-02	$0.0002650	$0.0002120	$0.0002650	$0.0002120
2019-10-01	$0.0003170	$0.0002650	$0.0003170	$0.0002650
2019-09-30	$0.0002760	$0.0003170	$0.0003170	$0.0002760
2019-09-29	$0.0003410	$0.0002760	$0.0004140	$0.0002760
2019-09-28	$0.0003900	$0.0003410	$0.0003900	$0.0003410
2019-09-27	$0.0003410	$0.0003900	$0.0003900	$0.0003410
2019-09-26	$0.0002970	$0.0003410	$0.0003510	$0.0002970
2019-09-25	$0.0003900	$0.0002970	$0.0003900	$0.0002970
2019-09-24	$0.0003900	$0.0003900	$0.0003900	$0.0003510
2019-09-23	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-09-22	$0.0003660	$0.0003900	$0.0003900	$0.0003660
2019-09-21	$0.0003560	$0.0003510	$0.0003550	$0.0003440
2019-09-20	$0.0004390	$0.0003660	$0.0004600	$0.0003390
2019-09-19	$0.0004390	$0.0004390	$0.0004390	$0.0004200
2019-09-18	$0.0003900	$0.0004390	$0.0004390	$0.0003190
2019-09-17	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-09-16	$0.0003390	$0.0003900	$0.0004100	$0.0003390
2019-09-15	$0.0003410	$0.0003390	$0.0004390	$0.0003390
2019-09-14	$0.0003820	$0.0003410	$0.0003820	$0.0002970
2019-09-13	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2019-09-12	$0.0004390	$0.0003820	$0.0004390	$0.0003820
2019-09-11	$0.0003600	$0.0003500	$0.0003600	$0.0003440
2019-09-10	$0.0003720	$0.0003600	$0.0003710	$0.0003580
2019-09-09	$0.0003900	$0.0004390	$0.0004390	$0.0003900
2019-09-08	$0.0003390	$0.0003900	$0.0003900	$0.0003190
2019-09-07	$0.0003520	$0.0003600	$0.0003740	$0.0003510
2019-09-06	$0.0004230	$0.0003390	$0.0004230	$0.0003390
2019-09-05	$0.0004030	$0.0004230	$0.0004510	$0.0004030
2019-09-04	$0.0003850	$0.0003740	$0.0003800	$0.0003640
2019-09-03	$0.0004630	$0.0004030	$0.0004630	$0.0004030
2019-09-02	$0.0004630	$0.0004630	$0.0004630	$0.0004630
2019-09-01	$0.0003890	$0.0003890	$0.0003930	$0.0003840
2019-08-31	$0.0004030	$0.0004630	$0.0004630	$0.0004030
2019-08-30	$0.0003820	$0.0003910	$0.0003940	$0.0003790
2019-08-29	$0.0003930	$0.0003820	$0.0003890	$0.0003770
2019-08-28	$0.0004700	$0.0004200	$0.0004700	$0.0004200
2019-08-27	$0.0004300	$0.0004170	$0.0004320	$0.0004160
2019-08-26	$0.0005120	$0.0004700	$0.0005120	$0.0004700
2019-08-25	$0.0005120	$0.0005120	$0.0005120	$0.0004700
2019-08-24	$0.0004700	$0.0005120	$0.0005120	$0.0004700
2019-08-23	$0.0004310	$0.0004400	$0.0004500	$0.0004300
2019-08-22	$0.0004500	$0.0004700	$0.0004700	$0.0004500
2019-08-21	$0.0004700	$0.0004500	$0.0004700	$0.0004500
2019-08-20	$0.0004700	$0.0004700	$0.0004700	$0.0004700
2019-08-19	$0.0004700	$0.0004700	$0.0004700	$0.0004700
2019-08-18	$0.0004700	$0.0004700	$0.0004700	$0.0004500
2019-08-17	$0.0004450	$0.0004700	$0.0004700	$0.0004450
2019-08-16	$0.0004700	$0.0004450	$0.0004700	$0.0004450
2019-08-15	$0.0004700	$0.0004700	$0.0004700	$0.0004660
2019-08-14	$0.0005560	$0.0004700	$0.0005560	$0.0004700
2019-08-13	$0.0004880	$0.0005560	$0.0005560	$0.0004880
2019-08-12	$0.0004930	$0.0004800	$0.0004900	$0.0004780
2019-08-11	$0.0004740	$0.0004930	$0.0005000	$0.0004890
2019-08-10	$0.0005250	$0.0004880	$0.0005250	$0.0004880
2019-08-09	$0.0005720	$0.0005250	$0.0005720	$0.0005250
2019-08-08	$0.0005470	$0.0005290	$0.0005420	$0.0005180
2019-08-07	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2019-08-06	$0.0005510	$0.0005720	$0.0006580	$0.0005510
2019-08-05	$0.0005880	$0.0005510	$0.0005880	$0.0005510
2019-08-04	$0.0005660	$0.0005630	$0.0005790	$0.0005610
2019-08-03	$0.0005720	$0.0005880	$0.0005880	$0.0005720
2019-08-02	$0.0006000	$0.0005560	$0.0006700	$0.0005560
2019-08-01	$0.0005990	$0.0005850	$0.0006020	$0.0005760
2019-07-31	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-07-30	$0.0005500	$0.0006000	$0.0006000	$0.0005500
2019-07-29	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-07-28	$0.0005590	$0.0005680	$0.0005830	$0.0005660
2019-07-27	$0.0006150	$0.0006000	$0.0006300	$0.0006000
2019-07-26	$0.0006360	$0.0006150	$0.0006360	$0.0006150
2019-07-25	$0.0005890	$0.0005900	$0.0006210	$0.0005880
2019-07-24	$0.0007310	$0.0006360	$0.0007310	$0.0006360
2019-07-23	$0.0006880	$0.0007310	$0.0007310	$0.0006880
2019-07-22	$0.0005950	$0.0006880	$0.0007400	$0.0005950
2019-07-21	$0.0005640	$0.0005950	$0.0007400	$0.0005640
2019-07-20	$0.0007400	$0.0005640	$0.0007400	$0.0005640
2019-07-19	$0.0005620	$0.0007400	$0.0007500	$0.0005620
2019-07-18	$0.0005940	$0.0005620	$0.0007120	$0.0005620
2019-07-17	$0.0007630	$0.0005940	$0.0008200	$0.0005940
2019-07-16	$0.0006800	$0.0007630	$0.0007630	$0.0006360
2019-07-15	$0.0006800	$0.0006800	$0.0008270	$0.0006800
2019-07-14	$0.0008260	$0.0006800	$0.0008260	$0.0006800
2019-07-13	$0.0006500	$0.0008260	$0.0008260	$0.0006500
2019-07-12	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2019-07-11	$0.0007310	$0.0006500	$0.0008780	$0.0006500
2019-07-10	$0.0007840	$0.0007800	$0.0007840	$0.0007800
2019-07-09	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2019-07-08	$0.0008240	$0.0008300	$0.0008710	$0.0008240
2019-07-07	$0.0009800	$0.0008370	$0.0009800	$0.0008370
2019-07-06	$0.0005480	$0.0009800	$0.0009800	$0.0005480
2019-07-05	$0.0008010	$0.0008030	$0.0008200	$0.0007830
2019-07-04	$0.0008430	$0.0008010	$0.0008070	$0.0007810
2019-07-03	$0.0008400	$0.0008430	$0.0008760	$0.0008370
2019-07-02	$0.0008620	$0.0008400	$0.0008840	$0.0008310
2019-07-01	$0.0008210	$0.0008620	$0.0008970	$0.0008180
2019-06-30	$0.0008600	$0.0008210	$0.0008530	$0.0007570
2019-06-29	$0.0008660	$0.0008600	$0.0009010	$0.0008500
2019-06-28	$0.0008260	$0.0008660	$0.0008820	$0.0008420
2019-06-27	$0.0008940	$0.0008260	$0.0009030	$0.0007590
2019-06-26	$0.0009020	$0.0008940	$0.0009580	$0.0008310
2019-06-25	$0.0008960	$0.0009020	$0.0009370	$0.0009020
2019-06-24	$0.0008910	$0.0008960	$0.0009240	$0.0008870
2019-06-23	$0.0009000	$0.0008910	$0.0009340	$0.0008480
2019-06-22	$0.0008640	$0.0009000	$0.0009130	$0.0008660
2019-06-21	$0.0008250	$0.0008640	$0.0009300	$0.0008560
2019-06-20	$0.0008390	$0.0008250	$0.0008550	$0.0008190
2019-06-19	$0.0008280	$0.0008390	$0.0008500	$0.0008230
2019-06-18	$0.0008680	$0.0008280	$0.0008520	$0.0008170
2019-06-17	$0.0008780	$0.0008680	$0.0009120	$0.0008570
2019-06-16	$0.0008860	$0.0008780	$0.0008970	$0.0008240
2019-06-15	$0.0008730	$0.0008860	$0.0009130	$0.0008670
2019-06-14	$0.0008620	$0.0008730	$0.0009100	$0.0008570
2019-06-13	$0.0008650	$0.0008620	$0.0008620	$0.0008290
2019-06-12	$0.0008460	$0.0008650	$0.0009130	$0.0008650
2019-06-11	$0.0008560	$0.0008460	$0.0008650	$0.0008380
2019-06-10	$0.0008190	$0.0008560	$0.0008800	$0.0008530
2019-06-09	$0.0008720	$0.0008190	$0.0008330	$0.0008100
2019-06-08	$0.0008960	$0.0008720	$0.0008770	$0.0008500
2019-06-07	$0.0008680	$0.0008960	$0.0009060	$0.0008630
2019-06-06	$0.0008660	$0.0008680	$0.0008900	$0.0008660
2019-06-05	$0.0008610	$0.0008660	$0.0009210	$0.0008390
2019-06-04	$0.0009310	$0.0008610	$0.0009110	$0.0008510
2019-06-03	$0.0010310	$0.0009310	$0.0009580	$0.0009160
2019-06-02	$0.0009930	$0.0010310	$0.0011280	$0.0010020
2019-06-01	$0.0010110	$0.0009930	$0.0010190	$0.0009260
2019-05-31	$0.0009420	$0.0010110	$0.0010560	$0.0009790
2019-05-30	$0.0010890	$0.0009420	$0.0010460	$0.0009190
2019-05-29	$0.0011700	$0.0010890	$0.0011860	$0.0010650
2019-05-28	$0.0008970	$0.0011700	$0.0011920	$0.0008900
2019-05-27	$0.0008260	$0.0008970	$0.0009380	$0.0008340
2019-05-26	$0.0007950	$0.0008260	$0.0008830	$0.0007860
2019-05-25	$0.0008190	$0.0007950	$0.0008350	$0.0007900
2019-05-24	$0.0007930	$0.0008190	$0.0008610	$0.0007740
2019-05-23	$0.0007380	$0.0007930	$0.0008010	$0.0007320
2019-05-22	$0.0007980	$0.0007380	$0.0007790	$0.0007280
2019-05-21	$0.0007360	$0.0007980	$0.0008870	$0.0007370
2019-05-20	$0.0007410	$0.0007360	$0.0007560	$0.0007130
2019-05-19	$0.0007140	$0.0007410	$0.0008040	$0.0007330
2019-05-18	$0.0006810	$0.0007140	$0.0007650	$0.0006320
2019-05-17	$0.0007170	$0.0006810	$0.0007540	$0.0006320
2019-05-16	$0.0007340	$0.0007170	$0.0007880	$0.0006930
2019-05-15	$0.0006520	$0.0007340	$0.0007860	$0.0006790
2019-05-14	$0.0006310	$0.0006520	$0.0007340	$0.0006430
2019-05-13	$0.0006190	$0.0006310	$0.0006830	$0.0006230
2019-05-12	$0.0006390	$0.0006190	$0.0006320	$0.0005930
2019-05-11	$0.0006210	$0.0006390	$0.0006930	$0.0006080
2019-05-10	$0.0005780	$0.0006210	$0.0006360	$0.0005590
2019-05-09	$0.0006080	$0.0005780	$0.0006150	$0.0005740
2019-05-08	$0.0005970	$0.0006080	$0.0006170	$0.0005930
2019-05-07	$0.0006300	$0.0005970	$0.0006140	$0.0005770
2019-05-06	$0.0006390	$0.0006300	$0.0006810	$0.0006170
2019-05-05	$0.0006450	$0.0006390	$0.0006460	$0.0006280
2019-05-04	$0.0006560	$0.0006450	$0.0006450	$0.0006220
2019-05-03	$0.0006400	$0.0006560	$0.0006760	$0.0006310
2019-05-02	$0.0006500	$0.0006400	$0.0006580	$0.0006390
2019-05-01	$0.0006540	$0.0006500	$0.0006620	$0.0006330
2019-04-30	$0.0006220	$0.0006540	$0.0006670	$0.0006340
2019-04-29	$0.0006420	$0.0006220	$0.0006420	$0.0006190
2019-04-28	$0.0006490	$0.0006420	$0.0006540	$0.0006340
2019-04-27	$0.0006350	$0.0006490	$0.0006490	$0.0006330
2019-04-26	$0.0006200	$0.0006350	$0.0006480	$0.0006300
2019-04-25	$0.0006640	$0.0006200	$0.0006270	$0.0006060
2019-04-24	$0.0006840	$0.0006640	$0.0006720	$0.0006560
2019-04-23	$0.0006960	$0.0006840	$0.0006950	$0.0006710
2019-04-22	$0.0006900	$0.0006960	$0.0007000	$0.0006890
2019-04-21	$0.0006960	$0.0006900	$0.0006980	$0.0006760
2019-04-20	$0.0007040	$0.0006960	$0.0007040	$0.0006840
2019-04-19	$0.0007110	$0.0007040	$0.0007280	$0.0007020
2019-04-18	$0.0007130	$0.0007110	$0.0007600	$0.0007040
2019-04-17	$0.0007090	$0.0007130	$0.0007500	$0.0006930
2019-04-16	$0.0006720	$0.0007090	$0.0007190	$0.0006940
2019-04-15	$0.0007080	$0.0006720	$0.0006910	$0.0006560
2019-04-14	$0.0006990	$0.0007080	$0.0007270	$0.0007070
2019-04-13	$0.0006960	$0.0006990	$0.0007190	$0.0006880
2019-04-12	$0.0006680	$0.0006960	$0.0007240	$0.0006600
2019-04-11	$0.0007310	$0.0006680	$0.0006840	$0.0006610
2019-04-10	$0.0007370	$0.0007310	$0.0007490	$0.0007180
2019-04-09	$0.0007480	$0.0007370	$0.0007400	$0.0007190
2019-04-08	$0.0007580	$0.0007480	$0.0007860	$0.0007330
2019-04-07	$0.0007670	$0.0007580	$0.0008130	$0.0007510
2019-04-06	$0.0007740	$0.0007670	$0.0008650	$0.0007430
2019-04-05	$0.0006500	$0.0007740	$0.0009040	$0.0006710
2019-04-04	$0.0006480	$0.0006500	$0.0006540	$0.0006210
2019-04-03	$0.0006840	$0.0006480	$0.0006690	$0.0006060
2019-04-02	$0.0006240	$0.0006840	$0.0007320	$0.0006780
2019-04-01	$0.0006390	$0.0006240	$0.0006550	$0.0006200
2019-03-31	$0.0006300	$0.0006390	$0.0006610	$0.0006180
2019-03-30	$0.0006370	$0.0006300	$0.0006330	$0.0006090
2019-03-29	$0.0006300	$0.0006370	$0.0006640	$0.0006370
2019-03-28	$0.0006250	$0.0006300	$0.0006340	$0.0006100
2019-03-27	$0.0006070	$0.0006250	$0.0006370	$0.0006180
2019-03-26	$0.0006230	$0.0006070	$0.0006410	$0.0005990
2019-03-25	$0.0006030	$0.0006230	$0.0006480	$0.0005910
2019-03-24	$0.0006160	$0.0006030	$0.0006130	$0.0005990
2019-03-23	$0.0006150	$0.0006160	$0.0006230	$0.0006120
2019-03-22	$0.0006180	$0.0006150	$0.0006260	$0.0006000
2019-03-21	$0.0006380	$0.0006180	$0.0006220	$0.0006050
2019-03-20	$0.0006390	$0.0006380	$0.0006480	$0.0006230
2019-03-19	$0.0006410	$0.0006390	$0.0006530	$0.0006290
2019-03-18	$0.0006480	$0.0006410	$0.0006480	$0.0006370
2019-03-17	$0.0006450	$0.0006480	$0.0006650	$0.0006360
2019-03-16	$0.0006330	$0.0006450	$0.0006630	$0.0006390
2019-03-15	$0.0006230	$0.0006330	$0.0006500	$0.0006330
2019-03-14	$0.0006430	$0.0006230	$0.0006440	$0.0006140
2019-03-13	$0.0006300	$0.0006430	$0.0006500	$0.0006200
2019-03-12	$0.0006220	$0.0006300	$0.0006370	$0.0006180
2019-03-11	$0.0006350	$0.0006220	$0.0006660	$0.0006170
2019-03-10	$0.0006390	$0.0006350	$0.0006410	$0.0006230
2019-03-09	$0.0006220	$0.0006390	$0.0006500	$0.0006300
2019-03-08	$0.0006470	$0.0006220	$0.0006370	$0.0006060
2019-03-07	$0.0006610	$0.0006470	$0.0006580	$0.0006330
2019-03-06	$0.0006620	$0.0006610	$0.0006730	$0.0006470
2019-03-05	$0.0006350	$0.0006620	$0.0006990	$0.0006580
2019-03-04	$0.0006520	$0.0006350	$0.0006520	$0.0006220
2019-03-03	$0.0006610	$0.0006520	$0.0006590	$0.0006350
2019-03-02	$0.0006790	$0.0006610	$0.0006730	$0.0006460
2019-03-01	$0.0006950	$0.0006790	$0.0007090	$0.0006730
2019-02-28	$0.0007610	$0.0006950	$0.0007990	$0.0006860
2019-02-27	$0.0006650	$0.0007610	$0.0007900	$0.0006590
2019-02-26	$0.0006580	$0.0006650	$0.0006690	$0.0006390
2019-02-25	$0.0006120	$0.0006580	$0.0006780	$0.0006210
2019-02-24	$0.0007020	$0.0006120	$0.0006120	$0.0005420
2019-02-23	$0.0006940	$0.0007020	$0.0007530	$0.0006840
2019-02-22	$0.0006760	$0.0006940	$0.0007080	$0.0006780
2019-02-21	$0.0006790	$0.0006760	$0.0006940	$0.0006620
2019-02-20	$0.0006930	$0.0006790	$0.0007370	$0.0006760
2019-02-19	$0.0007160	$0.0006930	$0.0007160	$0.0006790
2019-02-18	$0.0006590	$0.0007160	$0.0007680	$0.0006860
2019-02-17	$0.0006790	$0.0006590	$0.0007440	$0.0006430
2019-02-16	$0.0006890	$0.0006790	$0.0007010	$0.0006790
2019-02-15	$0.0006770	$0.0006890	$0.0007030	$0.0006660
2019-02-14	$0.0006630	$0.0006770	$0.0006960	$0.0006400
2019-02-13	$0.0006790	$0.0006630	$0.0006900	$0.0006510
2019-02-12	$0.0006380	$0.0006790	$0.0007150	$0.0006390
2019-02-11	$0.0006350	$0.0006380	$0.0006590	$0.0006100
2019-02-10	$0.0006150	$0.0006350	$0.0006580	$0.0006230
2019-02-09	$0.0006220	$0.0006150	$0.0006500	$0.0006120
2019-02-08	$0.0005820	$0.0006220	$0.0006670	$0.0006090
2019-02-07	$0.0006060	$0.0005820	$0.0006100	$0.0005720
2019-02-06	$0.0006530	$0.0006060	$0.0006430	$0.0005880
2019-02-05	$0.0006140	$0.0006530	$0.0007110	$0.0005970
2019-02-04	$0.0005490	$0.0006140	$0.0006200	$0.0005410
2019-02-03	$0.0005690	$0.0005490	$0.0005600	$0.0005320
2019-02-02	$0.0005910	$0.0005690	$0.0006290	$0.0005560
2019-02-01	$0.0005600	$0.0005910	$0.0006140	$0.0005510
2019-01-31	$0.0006520	$0.0005600	$0.0006420	$0.0005450
2019-01-30	$0.0006410	$0.0006520	$0.0007020	$0.0006390
2019-01-29	$0.0006420	$0.0006410	$0.0006800	$0.0005760
2019-01-28	$0.0006970	$0.0006420	$0.0007180	$0.0005940
2019-01-27	$0.0005710	$0.0006970	$0.0007040	$0.0005280
2019-01-26	$0.0005410	$0.0005710	$0.0005770	$0.0005320
2019-01-25	$0.0005570	$0.0005410	$0.0005730	$0.0005190
2019-01-24	$0.0004670	$0.0005570	$0.0005650	$0.0004650
2019-01-23	$0.0004680	$0.0004670	$0.0004760	$0.0004550
2019-01-22	$0.0004680	$0.0004680	$0.0004800	$0.0004650
2019-01-21	$0.0004650	$0.0004680	$0.0004830	$0.0004490
2019-01-20	$0.0004810	$0.0004650	$0.0004770	$0.0004400
2019-01-19	$0.0004280	$0.0004810	$0.0004840	$0.0004310
2019-01-18	$0.0004530	$0.0004280	$0.0004460	$0.0004220
2019-01-17	$0.0004460	$0.0004530	$0.0004560	$0.0004400
2019-01-16	$0.0004330	$0.0004460	$0.0004510	$0.0004400
2019-01-15	$0.0004490	$0.0004330	$0.0004410	$0.0004120
2019-01-14	$0.0004160	$0.0004490	$0.0004790	$0.0004380
2019-01-13	$0.0004400	$0.0004160	$0.0004220	$0.0004060
2019-01-12	$0.0004480	$0.0004400	$0.0004480	$0.0004320
2019-01-11	$0.0004320	$0.0004480	$0.0004740	$0.0004280
2019-01-10	$0.0005090	$0.0004320	$0.0004420	$0.0004200
2019-01-09	$0.0005420	$0.0005090	$0.0005500	$0.0005050
2019-01-08	$0.0004700	$0.0005420	$0.0005500	$0.0004550
2019-01-07	$0.0004660	$0.0004700	$0.0004760	$0.0004400
2019-01-06	$0.0004340	$0.0004660	$0.0004740	$0.0004350
2019-01-05	$0.0004540	$0.0004340	$0.0004560	$0.0004280
2019-01-04	$0.0004270	$0.0004540	$0.0004700	$0.0004230
2019-01-03	$0.0004420	$0.0004270	$0.0004320	$0.0004120
2019-01-02	$0.0004440	$0.0004420	$0.0004880	$0.0004290
2019-01-01	$0.0004230	$0.0004440	$0.0004640	$0.0004340
2018-12-31	$0.0004860	$0.0004230	$0.0004700	$0.0004220
2018-12-30	$0.0004490	$0.0004860	$0.0005020	$0.0004470
2018-12-29	$0.0004890	$0.0004490	$0.0004940	$0.0004240
2018-12-28	$0.0005070	$0.0004890	$0.0006130	$0.0004610
2018-12-27	$0.0005450	$0.0005070	$0.0005100	$0.0004770
2018-12-26	$0.0005420	$0.0005450	$0.0005560	$0.0005300
2018-12-25	$0.0005900	$0.0005420	$0.0005570	$0.0005280
2018-12-24	$0.0005960	$0.0005900	$0.0006380	$0.0005480
2018-12-23	$0.0005800	$0.0005960	$0.0006630	$0.0005870
2018-12-22	$0.0005500	$0.0005800	$0.0005950	$0.0005750
2018-12-21	$0.0005820	$0.0005500	$0.0005940	$0.0005310
2018-12-20	$0.0005350	$0.0005820	$0.0006220	$0.0005700
2018-12-19	$0.0005500	$0.0005350	$0.0005450	$0.0005200
2018-12-18	$0.0005300	$0.0005500	$0.0005710	$0.0005480
2018-12-17	$0.0004750	$0.0005300	$0.0005390	$0.0005170
2018-12-16	$0.0005000	$0.0005480	$0.0005480	$0.0005000
2018-12-15	$0.0005720	$0.0005000	$0.0005720	$0.0005000
2018-12-14	$0.0005680	$0.0005720	$0.0005720	$0.0005680
2018-12-13	$0.0006820	$0.0005680	$0.0006820	$0.0005680
2018-12-12	$0.0005900	$0.0006820	$0.0006890	$0.0005900
2018-12-11	$0.0005150	$0.0005080	$0.0005120	$0.0004940
2018-12-10	$0.0005000	$0.0005900	$0.0007000	$0.0005000
2018-12-09	$0.0005900	$0.0005000	$0.0006990	$0.0005000
2018-12-08	$0.0006000	$0.0005900	$0.0007000	$0.0005900
2018-12-07	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2018-12-06	$0.0006160	$0.0005440	$0.0005570	$0.0005370
2018-12-05	$0.0006710	$0.0006160	$0.0006250	$0.0006060
2018-12-04	$0.0007000	$0.0008000	$0.0008000	$0.0007000
2018-12-03	$0.0007200	$0.0007000	$0.0007200	$0.0007000
2018-12-02	$0.0007110	$0.0007200	$0.0007200	$0.0007110
2018-12-01	$0.0006960	$0.0007110	$0.0007110	$0.0006960
2018-11-30	$0.0007110	$0.0006590	$0.0007000	$0.0006240
2018-11-29	$0.0008100	$0.0006960	$0.0008100	$0.0006960
2018-11-28	$0.0005100	$0.0008100	$0.0008100	$0.0005100
2018-11-27	$0.0006500	$0.0005100	$0.0006500	$0.0005100
2018-11-26	$0.0006640	$0.0005990	$0.0006250	$0.0005810
2018-11-25	$0.0008100	$0.0006500	$0.0008100	$0.0006500
2018-11-24	$0.0009100	$0.0008100	$0.0009100	$0.0008100
2018-11-23	$0.0007760	$0.0007650	$0.0007920	$0.0007560
2018-11-22	$0.0008340	$0.0007760	$0.0007840	$0.0007590
2018-11-21	$0.0008050	$0.0008340	$0.0008480	$0.0008190
2018-11-20	$0.0011100	$0.0009100	$0.0011100	$0.0009100
2018-11-19	$0.0013990	$0.0013610	$0.0013990	$0.0012100
2018-11-18	$0.0013000	$0.0013990	$0.0014070	$0.0013000
2018-11-17	$0.0011890	$0.0011740	$0.0011850	$0.0011360
2018-11-16	$0.0013100	$0.0013000	$0.0014000	$0.0013000
2018-11-15	$0.0015000	$0.0013100	$0.0015370	$0.0013100
2018-11-14	$0.0016000	$0.0015000	$0.0018760	$0.0015000
2018-11-13	$0.0015300	$0.0014970	$0.0015070	$0.0014680
2018-11-12	$0.0018760	$0.0016000	$0.0018760	$0.0016000
2018-11-11	$0.0016100	$0.0018760	$0.0018760	$0.0016100
2018-11-10	$0.0015290	$0.0015360	$0.0015550	$0.0015260
2018-11-09	$0.0016510	$0.0016100	$0.0016510	$0.0016100
2018-11-08	$0.0015420	$0.0016100	$0.0016290	$0.0014640
2018-11-07	$0.0015540	$0.0015410	$0.0015720	$0.0015020
2018-11-06	$0.0016540	$0.0016540	$0.0016540	$0.0016540
2018-11-05	$0.0016540	$0.0016540	$0.0016540	$0.0016510
2018-11-04	$0.0015720	$0.0015680	$0.0016670	$0.0015340
2018-11-03	$0.0015920	$0.0015720	$0.0015880	$0.0015520
2018-11-02	$0.0017010	$0.0016540	$0.0017010	$0.0016540
2018-11-01	$0.0016090	$0.0016320	$0.0016490	$0.0015820
2018-10-31	$0.0019900	$0.0016550	$0.0019900	$0.0016550
2018-10-30	$0.0019900	$0.0019900	$0.0019900	$0.0019900
2018-10-29	$0.0018170	$0.0016510	$0.0019900	$0.0016510
2018-10-28	$0.0019900	$0.0018170	$0.0019900	$0.0018170
2018-10-27	$0.0016200	$0.0019900	$0.0019900	$0.0016100
2018-10-26	$0.0019900	$0.0016200	$0.0019900	$0.0016200
2018-10-25	$0.0016100	$0.0019900	$0.0019900	$0.0016100
2018-10-24	$0.0019900	$0.0016100	$0.0019900	$0.0016100
2018-10-23	$0.0016430	$0.0016190	$0.0016540	$0.0015850
2018-10-22	$0.0018100	$0.0019900	$0.0020000	$0.0018100
2018-10-21	$0.0016900	$0.0018100	$0.0018100	$0.0015000
2018-10-20	$0.0016900	$0.0016900	$0.0016900	$0.0016900
2018-10-19	$0.0015100	$0.0016900	$0.0016900	$0.0015000
2018-10-18	$0.0016100	$0.0015100	$0.0016100	$0.0015100
2018-10-17	$0.0016090	$0.0016100	$0.0019100	$0.0016090
2018-10-16	$0.0018570	$0.0016090	$0.0018570	$0.0016090
2018-10-15	$0.0015460	$0.0015870	$0.0016720	$0.0015330
2018-10-14	$0.0014920	$0.0015460	$0.0015480	$0.0014510
2018-10-13	$0.0017910	$0.0017910	$0.0017910	$0.0017910
2018-10-12	$0.0014280	$0.0014760	$0.0014850	$0.0014500
2018-10-11	$0.0020000	$0.0019100	$0.0020000	$0.0019100
2018-10-10	$0.0020000	$0.0020000	$0.0020000	$0.0016000
2018-10-09	$0.0014490	$0.0020000	$0.0020000	$0.0014490
2018-10-08	$0.0020000	$0.0014490	$0.0020000	$0.0014490
2018-10-07	$0.0014180	$0.0020000	$0.0020000	$0.0014180
2018-10-06	$0.0014180	$0.0014180	$0.0014180	$0.0014180
2018-10-05	$0.0015230	$0.0015430	$0.0015750	$0.0015270
2018-10-04	$0.0014900	$0.0020990	$0.0020990	$0.0014080
2018-10-03	$0.0014800	$0.0014900	$0.0021000	$0.0014800
2018-10-02	$0.0015000	$0.0014800	$0.0015000	$0.0014060
2018-10-01	$0.0015000	$0.0015000	$0.0021000	$0.0015000
2018-09-30	$0.0014940	$0.0015820	$0.0016100	$0.0014930
2018-09-29	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2018-09-28	$0.0017290	$0.0017700	$0.0017700	$0.0017290
2018-09-27	$0.0017290	$0.0017290	$0.0017290	$0.0017290
2018-09-26	$0.0016660	$0.0016610	$0.0016660	$0.0016610
2018-09-25	$0.0016720	$0.0016660	$0.0016720	$0.0014040
2018-09-24	$0.0013810	$0.0016720	$0.0016720	$0.0013760
2018-09-23	$0.0021790	$0.0013810	$0.0021790	$0.0013660
2018-09-22	$0.0021000	$0.0021790	$0.0021790	$0.0021000
2018-09-21	$0.0014050	$0.0015110	$0.0017040	$0.0014660
2018-09-20	$0.0013800	$0.0014050	$0.0015060	$0.0013890
2018-09-19	$0.0013650	$0.0013800	$0.0013870	$0.0013400
2018-09-18	$0.0018390	$0.0021790	$0.0021790	$0.0018390
2018-09-17	$0.0014310	$0.0013130	$0.0013310	$0.0012510
2018-09-16	$0.0014340	$0.0014310	$0.0014640	$0.0014070
2018-09-15	$0.0019000	$0.0018400	$0.0019000	$0.0014800
2018-09-14	$0.0014890	$0.0013970	$0.0014960	$0.0013740
2018-09-13	$0.0022790	$0.0022790	$0.0022790	$0.0015170
2018-09-12	$0.0014460	$0.0013950	$0.0014950	$0.0013010
2018-09-11	$0.0015690	$0.0014460	$0.0015000	$0.0014050
2018-09-10	$0.0017810	$0.0022800	$0.0022800	$0.0015730
2018-09-09	$0.0017880	$0.0017880	$0.0017880	$0.0017880
2018-09-08	$0.0031000	$0.0017810	$0.0031000	$0.0017810
2018-09-07	$0.0025000	$0.0017480	$0.0031000	$0.0017480
2018-09-06	$0.0016660	$0.0017050	$0.0017240	$0.0016140
2018-09-05	$0.0022640	$0.0017590	$0.0032020	$0.0017590
2018-09-04	$0.0032020	$0.0022640	$0.0032020	$0.0020000
2018-09-03	$0.0021910	$0.0032020	$0.0032020	$0.0020000
2018-09-02	$0.0017440	$0.0021910	$0.0021910	$0.0017440
2018-09-01	$0.0017440	$0.0017440	$0.0017440	$0.0017440
2018-08-31	$0.0020690	$0.0017440	$0.0020690	$0.0017440
2018-08-30	$0.0018990	$0.0019830	$0.0019860	$0.0018270
2018-08-29	$0.0020780	$0.0018990	$0.0020350	$0.0018040
2018-08-28	$0.0019270	$0.0020780	$0.0021250	$0.0019770
2018-08-27	$0.0018840	$0.0019270	$0.0019990	$0.0018720
2018-08-26	$0.0015220	$0.0020690	$0.0020690	$0.0015220
2018-08-25	$0.0016690	$0.0016490	$0.0016880	$0.0016380
2018-08-24	$0.0018190	$0.0015200	$0.0018190	$0.0015200
2018-08-23	$0.0020090	$0.0018190	$0.0020090	$0.0018190
2018-08-22	$0.0016530	$0.0015680	$0.0016220	$0.0015140
2018-08-21	$0.0015540	$0.0016530	$0.0016870	$0.0016000
2018-08-20	$0.0019550	$0.0020000	$0.0020000	$0.0019550
2018-08-19	$0.0016390	$0.0017650	$0.0018520	$0.0016630
2018-08-18	$0.0016820	$0.0019550	$0.0019550	$0.0016820
2018-08-17	$0.0015770	$0.0016820	$0.0019550	$0.0015770
2018-08-16	$0.0032000	$0.0015770	$0.0032000	$0.0015770
2018-08-15	$0.0013530	$0.0013700	$0.0015690	$0.0013300
2018-08-14	$0.0032020	$0.0032000	$0.0032020	$0.0032000
2018-08-13	$0.0015690	$0.0013690	$0.0014060	$0.0012870
2018-08-12	$0.0015710	$0.0015690	$0.0015850	$0.0015050
2018-08-11	$0.0019040	$0.0019040	$0.0021100	$0.0019040
2018-08-10	$0.0023980	$0.0019040	$0.0024030	$0.0019040
2018-08-09	$0.0017810	$0.0018830	$0.0019770	$0.0017960
2018-08-08	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-08-07	$0.0019060	$0.0028210	$0.0028210	$0.0019060
2018-08-06	$0.0020680	$0.0019190	$0.0020530	$0.0018630
2018-08-05	$0.0020000	$0.0019060	$0.0022460	$0.0019060
2018-08-04	$0.0026230	$0.0020000	$0.0027070	$0.0020000
2018-08-03	$0.0030060	$0.0026230	$0.0030060	$0.0026230
2018-08-02	$0.0022920	$0.0020620	$0.0022550	$0.0020210
2018-08-01	$0.0023930	$0.0022920	$0.0023510	$0.0022630
2018-07-31	$0.0037640	$0.0030060	$0.0037640	$0.0030060
2018-07-30	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2018-07-29	$0.0028880	$0.0035000	$0.0044360	$0.0028880
2018-07-28	$0.0031730	$0.0036990	$0.0036990	$0.0031730
2018-07-27	$0.0035500	$0.0031730	$0.0037000	$0.0031730
2018-07-26	$0.0031110	$0.0031740	$0.0033770	$0.0030080
2018-07-25	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2018-07-24	$0.0033060	$0.0035500	$0.0035500	$0.0031200
2018-07-23	$0.0033060	$0.0033060	$0.0033060	$0.0033060
2018-07-22	$0.0032600	$0.0031170	$0.0032540	$0.0030890
2018-07-21	$0.0032630	$0.0032600	$0.0033840	$0.0032040
2018-07-20	$0.0033090	$0.0032630	$0.0034250	$0.0030520
2018-07-19	$0.0036600	$0.0033090	$0.0035990	$0.0031630
2018-07-18	$0.0039130	$0.0036740	$0.0038230	$0.0035930
2018-07-17	$0.0038260	$0.0039130	$0.0040720	$0.0037680
2018-07-16	$0.0033680	$0.0038250	$0.0039020	$0.0034660
2018-07-15	$0.0033920	$0.0033680	$0.0035210	$0.0033050
2018-07-14	$0.0033080	$0.0033920	$0.0034180	$0.0032620
2018-07-13	$0.0031460	$0.0033130	$0.0034160	$0.0031570
2018-07-12	$0.0034310	$0.0031460	$0.0033520	$0.0030640
2018-07-11	$0.0034050	$0.0034440	$0.0035380	$0.0034090
2018-07-10	$0.0038190	$0.0034050	$0.0035480	$0.0033320
2018-07-09	$0.0041180	$0.0038190	$0.0041730	$0.0037150
2018-07-08	$0.0040180	$0.0041080	$0.0043370	$0.0039240
2018-07-07	$0.0040880	$0.0040180	$0.0044210	$0.0039740
2018-07-06	$0.0037870	$0.0040880	$0.0046290	$0.0034210
2018-07-05	$0.0041770	$0.0037870	$0.0042780	$0.0036560
2018-07-04	$0.0041280	$0.0041770	$0.0043870	$0.0040690
2018-07-03	$0.0047710	$0.0041300	$0.0047120	$0.0040880
2018-07-02	$0.0045380	$0.0047710	$0.005238	$0.0042940
2018-07-01	$0.005060	$0.0045830	$0.005053	$0.0043160
2018-06-30	$0.005576	$0.005010	$0.005972	$0.0045340
2018-06-29	$0.005053	$0.005536	$0.005654	$0.005105
2018-06-28	$0.005654	$0.005053	$0.005490	$0.0049430
2018-06-27	$0.0049220	$0.005654	$0.005955	$0.005014
2018-06-26	$0.005313	$0.0049190	$0.005129	$0.0047120
2018-06-25	$0.005518	$0.005313	$0.005602	$0.005097
2018-06-24	$0.006340	$0.005518	$0.006187	$0.005103
2018-06-23	$0.006133	$0.006340	$0.006629	$0.005904
2018-06-22	$0.008060	$0.006133	$0.007127	$0.005694
2018-06-21	$0.0107200	$0.008060	$0.0112800	$0.006588
2018-06-20	$0.0101900	$0.0107200	$0.0132300	$0.009544
2018-06-19	$0.0108700	$0.0101900	$0.0122800	$0.008884
2018-06-18	$0.0112300	$0.0108700	$0.0150100	$0.0101400
2018-06-17	$0.0188900	$0.0112300	$0.0188800	$0.0112300
2018-06-16	$0.008921	$0.0188900	$0.0224500	$0.009099
2018-06-15	$0.007018	$0.008921	$0.0107300	$0.006581
2018-06-14	$0.0108600	$0.007018	$0.0129300	$0.006446
2018-06-13	$0.0116200	$0.0108600	$0.0111900	$0.0043060
2018-06-12	$0.006735	$0.0116200	$0.0116200	$0.006271
2018-06-11	$0.006979	$0.006735	$0.007064	$0.006560
2018-06-10	$0.008212	$0.006979	$0.007262	$0.006675
2018-06-09	$0.007494	$0.008212	$0.008218	$0.007417
2018-06-08	$0.007870	$0.007494	$0.008334	$0.007398
2018-06-07	$0.008676	$0.007870	$0.009055	$0.007870
2018-06-06	$0.009689	$0.008676	$0.009852	$0.008676
2018-06-05	$0.008568	$0.009689	$0.009720	$0.007919
2018-06-04	$0.009545	$0.008568	$0.009763	$0.007693
2018-06-03	$0.009838	$0.009546	$0.0108000	$0.009484
2018-06-02	$0.0101400	$0.009838	$0.0103700	$0.009490
2018-06-01	$0.0102900	$0.0101400	$0.0112400	$0.009861
2018-05-31	$0.0103700	$0.0102900	$0.0118300	$0.0102900
2018-05-30	$0.0110200	$0.0103700	$0.0114200	$0.0101600
2018-05-29	$0.0099440	$0.0110200	$0.0113300	$0.0103300
2018-05-28	$0.0111600	$0.0099440	$0.0104400	$0.009544
2018-05-27	$0.0105500	$0.0111600	$0.0111600	$0.0099910
2018-05-26	$0.0099410	$0.0105500	$0.0110700	$0.0099580
2018-05-25	$0.009787	$0.0099410	$0.0101500	$0.009076
2018-05-24	$0.009319	$0.009786	$0.0108400	$0.009232
2018-05-23	$0.009232	$0.009319	$0.009515	$0.008257
2018-05-22	$0.0117100	$0.009228	$0.0107700	$0.008972
2018-05-21	$0.0128700	$0.0117100	$0.0126100	$0.0107500
2018-05-20	$0.0126100	$0.0128700	$0.0129600	$0.0121800
2018-05-19	$0.0132100	$0.0126100	$0.0135400	$0.0118300
2018-05-18	$0.0117600	$0.0132100	$0.0132500	$0.0113600
2018-05-17	$0.0119200	$0.0117600	$0.0128700	$0.0106900
2018-05-16	$0.0104400	$0.0119200	$0.0119200	$0.009364
2018-05-15	$0.0120700	$0.0104400	$0.0126900	$0.008828
2018-05-14	$0.0129100	$0.0120700	$0.0160000	$0.0108400
2018-05-13	$0.008963	$0.0129100	$0.0129800	$0.009489
2018-05-12	$0.008371	$0.009079	$0.009209	$0.008204
2018-05-11	$0.008423	$0.008337	$0.008615	$0.007517
2018-05-10	$0.008377	$0.008966	$0.009414	$0.007128
2018-05-09	$0.0044420	$0.008377	$0.008482	$0.0039520
2018-05-08	$0.0044420	$0.0044420	$0.0044420	$0.0044420
2018-05-07	$0.0044690	$0.0044690	$0.0044690	$0.0044690
2018-05-06	$0.0046950	$0.0046950	$0.0046950	$0.0046950
2018-05-05	$0.0048500	$0.0048500	$0.0048500	$0.0048500
2018-05-04	$0.0044260	$0.0046580	$0.0046660	$0.0042110
2018-05-03	$0.0047870	$0.0044250	$0.005420	$0.0044010
2018-05-02	$0.0045680	$0.0047870	$0.0048070	$0.0043260
2018-05-01	$0.0042410	$0.0045680	$0.0045880	$0.0041250
2018-04-30	$0.0046530	$0.0042410	$0.0048180	$0.0041880
2018-04-29	$0.0048490	$0.0046940	$0.0049420	$0.0045560
2018-04-28	$0.0046950	$0.0048490	$0.005109	$0.0047880
2018-04-27	$0.0046700	$0.0046960	$0.0048250	$0.0044450
2018-04-26	$0.0044220	$0.0047430	$0.0047690	$0.0042200
2018-04-25	$0.0047060	$0.0044230	$0.0044230	$0.0038670
2018-04-24	$0.0043930	$0.0047760	$0.0048460	$0.0046000

Pair	Exchange
NPXS/BTC	abcc
NPXS/ETH	abcc
NPXS/EUR	bcbitcoin
NPXS/GBP	bcbitcoin
NPXS/BTC	binance
NPXS/ETH	binance
NPXS/USDC	binance
NPXS/USDT	binance
NPXS/BTC	bitbay
NPXS/CHFT	bitci
NPXS/KRW	bithumb
NPXS/BTC	bittrex
NPXS/ETH	bittrex
NPXS/USDT	bittrex
NPXS/BTC	bitz
NPXS/ETH	bitz
NPXS/ETH	bkex
NPXS/BTC	catex
NPXS/ETH	catex
NPXS/ETH	coinbene
NPXS/USDT	coinbene
NPXS/BTC	coinex
NPXS/ETH	coinex
NPXS/USDT	coinex
NPXS/KRW	coinnest
NPXS/BTC	coss
NPXS/COS	coss
NPXS/COSS	coss
NPXS/ETH	coss
NPXS/ETH	ddex
NPXS/WETH	ddex
NPXS/BTC	digifinex
NPXS/USDT	digifinex
NPXS/ETH	ethermium
NPXS/BTC	exrates
NPXS/ETH	exrates
NPXS/USD	ftx
NPXS/ETH	gateio
NPXS/USDT	gateio
NPXS/BTC	graviex
NPXS/ETH	graviex
NPXS/BTC	hitbtc
NPXS/BTC	huobipro
NPXS/ETH	huobipro
NPXS/ETH	idex
NPXS/IDR	indodax
NPXS/USDT	indodax
NPXS/ETH	iqfinex
NPXS/BTC	kucoin
NPXS/ETH	kucoin
NPXS/USDT	kucoin
NPXS/ETH	latoken
NPXS/LA	latoken
NPXS/BTC	livecoin
NPXS/ETH	livecoin
NPXS/BTC	nuex
NPXS/BTC	probit
NPXS/KRW	probit
NPXS/USDT	probit
NPXS/BTC	sistemkoin
NPXS/ETH	sistemkoin
NPXS/TRY	sistemkoin
NPXS/BTC	tidex
NPXS/ETH	tidex
NPXS/BTC	tokenomy
NPXS/ETH	tokenomy
NPXS/ETH	tokenstore
NPXS/BTC	upbit
NPXS/KRW	upbit
NPXS/BTC	xs2
NPXS/BTC	yobit
NPXS/DOGE	yobit
NPXS/ETH	yobit
NPXS/RUR	yobit
NPXS/USD	yobit
NPXS/WAVES	yobit
NPXS/BTC	zebitex
NPXS/ETH	zebitex
NPXS/USDT	zebitex
NPXS/BTC	zloadr
NPXS/ETH	zloadr
NPXS/USDC	zloadr
NPXS/USDT	zloadr

Pundi X (NPXS)

Description

The Pundi X is a payment platform that will leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform will feature retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. Furthermore, the Pundi X will reward the global brand retailers for facilitating their customers to complete transactions via Pundi X POS devices.

The Pundi X token (NPXS) is an ERC-20 that will be used to reward the retailers and as the medium of exchange within the platform.

Full Name	Pundi X (NPXS)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	pundix.com/
Twitter	@PundiXLabs
Facebook	www.facebook.com/pundixlabs/
Reddit	www.reddit.com/r/PundiX/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A