Login 
Private Instant Verified Transaction (PIVX)
PIVX
1 Private Instant Verified Transaction (PIVX) Rank 933
$0.124076
Buy / Sell
Private Instant Verified Transaction (PIVX) Rank 933
Website
Twitter
92,013,600 PIVX
Buy / Sell
Get Wallet
Private Instant Verified Transaction (PIVX) Price $0.12
$0.12
Private Instant Verified Transaction (PIVX) 24h Vol
$1,455,362
$1,455,362
Private Instant Verified Transaction (PIVX) Market Cap $11,416,651
$11,416,651
Private Instant Verified Transaction (PIVX) Circulating 92,013,600
92,013,600
Full Name
Private Instant Verified Transaction (PIVX)
Symbol
PIVX
Algorithm
Quark
BTC Price
0.00000149 BTC
BTC Market
137 BTC
BTC 24h Vol
17 BTC
Total Coins Mined
92,013,600 PIVX
1h
0.16 %
24h
-0.66 %
7d
-12.46 %
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-22 | $0.1321000 | $0.1305000 | $0.1328000 | $0.1304000 |
| 2025-04-21 | $0.1312000 | $0.1321000 | $0.1374000 | $0.1313000 |
| 2025-04-20 | $0.1267000 | $0.1312000 | $0.1320000 | $0.1260000 |
| 2025-04-19 | $0.1233000 | $0.1267000 | $0.1276000 | $0.1233000 |
| 2025-04-18 | $0.1181000 | $0.1233000 | $0.1233000 | $0.1157000 |
| 2025-04-17 | $0.1160000 | $0.1181000 | $0.1206000 | $0.1147000 |
| 2025-04-16 | $0.1163000 | $0.1160000 | $0.1202000 | $0.1134000 |
| 2025-04-15 | $0.1176000 | $0.1163000 | $0.1188000 | $0.1137000 |
| 2025-04-14 | $0.1189000 | $0.1176000 | $0.1226000 | $0.1167000 |
| 2025-04-13 | $0.1279000 | $0.1189000 | $0.1256000 | $0.1181000 |
| 2025-04-12 | $0.1242000 | $0.1279000 | $0.1305000 | $0.1271000 |
| 2025-04-11 | $0.1201000 | $0.1242000 | $0.1292000 | $0.1226000 |
| 2025-04-10 | $0.1239000 | $0.1201000 | $0.1209000 | $0.1154000 |
| 2025-04-09 | $0.1098000 | $0.1239000 | $0.1247000 | $0.1148000 |
| 2025-04-08 | $0.1187000 | $0.1098000 | $0.1151000 | $0.1090000 |
| 2025-04-07 | $0.1121000 | $0.1187000 | $0.1195000 | $0.1116000 |
| 2025-04-06 | $0.1244000 | $0.1121000 | $0.1183000 | $0.1089000 |
| 2025-04-05 | $0.1266000 | $0.1244000 | $0.1261000 | $0.1227000 |
| 2025-04-04 | $0.1264000 | $0.1266000 | $0.1275000 | $0.1241000 |
| 2025-04-03 | $0.1287000 | $0.1264000 | $0.1306000 | $0.1197000 |
| 2025-04-02 | $0.1354000 | $0.1287000 | $0.1345000 | $0.1279000 |
| 2025-04-01 | $0.1403000 | $0.1354000 | $0.1465000 | $0.1346000 |
| 2025-03-31 | $0.1376000 | $0.1403000 | $0.1420000 | $0.1378000 |
| 2025-03-30 | $0.1388000 | $0.1376000 | $0.1466000 | $0.1376000 |
| 2025-03-29 | $0.1443000 | $0.1388000 | $0.1421000 | $0.1380000 |
| 2025-03-28 | $0.1570000 | $0.1443000 | $0.1519000 | $0.1435000 |
| 2025-03-27 | $0.1634000 | $0.1570000 | $0.1648000 | $0.1570000 |
| 2025-03-26 | $0.1696000 | $0.1634000 | $0.1695000 | $0.1617000 |
| 2025-03-25 | $0.1689000 | $0.1696000 | $0.1714000 | $0.1679000 |
| 2025-03-24 | $0.1644000 | $0.1689000 | $0.1707000 | $0.1645000 |
| 2025-03-23 | $0.1668000 | $0.1675000 | $0.1675000 | $0.1666000 |
| 2025-03-22 | $0.1614000 | $0.1668000 | $0.1694000 | $0.1601000 |
| 2025-03-21 | $0.1667000 | $0.1614000 | $0.1690000 | $0.1614000 |
| 2025-03-20 | $0.1712000 | $0.1667000 | $0.1692000 | $0.1650000 |
| 2025-03-19 | $0.1663000 | $0.1712000 | $0.1755000 | $0.1668000 |
| 2025-03-18 | $0.1672000 | $0.1663000 | $0.1671000 | $0.1605000 |
| 2025-03-17 | $0.1602000 | $0.1672000 | $0.1689000 | $0.1630000 |
| 2025-03-16 | $0.1662000 | $0.1602000 | $0.1643000 | $0.1577000 |
| 2025-03-15 | $0.1613000 | $0.1662000 | $0.1670000 | $0.1594000 |
| 2025-03-14 | $0.1565000 | $0.1613000 | $0.1646000 | $0.1596000 |
| 2025-03-13 | $0.1581000 | $0.1565000 | $0.1589000 | $0.1516000 |
| 2025-03-12 | $0.1542000 | $0.1581000 | $0.1598000 | $0.1506000 |
| 2025-03-11 | $0.1438000 | $0.1542000 | $0.1584000 | $0.1484000 |
| 2025-03-10 | $0.1509000 | $0.1438000 | $0.1516000 | $0.1438000 |
| 2025-03-09 | $0.1647000 | $0.1509000 | $0.1550000 | $0.1469000 |
| 2025-03-08 | $0.1666000 | $0.1647000 | $0.1681000 | $0.1621000 |
| 2025-03-07 | $0.1646000 | $0.1666000 | $0.1701000 | $0.1570000 |
| 2025-03-06 | $0.1676000 | $0.1646000 | $0.1691000 | $0.1637000 |
| 2025-03-05 | $0.1640000 | $0.1676000 | $0.1722000 | $0.1658000 |
| 2025-03-04 | $0.1706000 | $0.1640000 | $0.1728000 | $0.1614000 |
| 2025-03-03 | $0.1952000 | $0.1706000 | $0.1818000 | $0.1689000 |
| 2025-03-02 | $0.1790000 | $0.1952000 | $0.1999000 | $0.1886000 |
| 2025-03-01 | $0.1830000 | $0.1790000 | $0.1876000 | $0.1764000 |
| 2025-02-28 | $0.1786000 | $0.1830000 | $0.1838000 | $0.1762000 |
| 2025-02-27 | $0.1792000 | $0.1786000 | $0.1820000 | $0.1761000 |
| 2025-02-26 | $0.1772000 | $0.1792000 | $0.1800000 | $0.1641000 |
| 2025-02-25 | $0.1721000 | $0.1772000 | $0.1790000 | $0.1613000 |
| 2025-02-24 | $0.1954000 | $0.1721000 | $0.1877000 | $0.1693000 |
| 2025-02-23 | $0.1999000 | $0.1954000 | $0.2022000 | $0.1945000 |
| 2025-02-22 | $0.1904000 | $0.1999000 | $0.2009000 | $0.1883000 |
| 2025-02-21 | $0.1967000 | $0.1904000 | $0.1981000 | $0.1894000 |
| 2025-02-20 | $0.1904000 | $0.1967000 | $0.2026000 | $0.1918000 |
| 2025-02-19 | $0.1874000 | $0.1904000 | $0.1942000 | $0.1884000 |
| 2025-02-18 | $0.1964000 | $0.1874000 | $0.1960000 | $0.1846000 |
| 2025-02-17 | $0.1980000 | $0.1964000 | $0.2031000 | $0.1925000 |
| 2025-02-16 | $0.2001000 | $0.1980000 | $0.2038000 | $0.1932000 |
| 2025-02-15 | $0.2028000 | $0.2001000 | $0.2030000 | $0.1971000 |
| 2025-02-14 | $0.1971000 | $0.2028000 | $0.2048000 | $0.1989000 |
| 2025-02-13 | $0.2046000 | $0.1971000 | $0.2039000 | $0.1962000 |
| 2025-02-12 | $0.1887000 | $0.2046000 | $0.2046000 | $0.1909000 |
| 2025-02-11 | $0.1939000 | $0.1887000 | $0.1935000 | $0.1858000 |
| 2025-02-10 | $0.1804000 | $0.1939000 | $0.1969000 | $0.1803000 |
| 2025-02-09 | $0.1833000 | $0.1804000 | $0.1910000 | $0.1775000 |
| 2025-02-08 | $0.1651000 | $0.1833000 | $0.1852000 | $0.1630000 |
| 2025-02-07 | $0.1777000 | $0.1651000 | $0.2297000 | $0.1573000 |
| 2025-02-06 | $0.1894000 | $0.1777000 | $0.1902000 | $0.1757000 |
| 2025-02-05 | $0.1936000 | $0.1894000 | $0.1923000 | $0.1855000 |
| 2025-02-04 | $0.1988000 | $0.1936000 | $0.1936000 | $0.1780000 |
| 2025-02-03 | $0.1836000 | $0.1988000 | $0.1999000 | $0.1623000 |
| 2025-02-02 | $0.2143000 | $0.1836000 | $0.2100000 | $0.1797000 |
| 2025-02-01 | $0.2304000 | $0.2143000 | $0.2294000 | $0.2123000 |
| 2025-01-31 | $0.2283000 | $0.2304000 | $0.2335000 | $0.2222000 |
| 2025-01-30 | $0.2199000 | $0.2283000 | $0.2315000 | $0.2200000 |
| 2025-01-29 | $0.2127000 | $0.2199000 | $0.2230000 | $0.2137000 |
| 2025-01-28 | $0.2266000 | $0.2127000 | $0.2269000 | $0.2097000 |
| 2025-01-27 | $0.2308000 | $0.2266000 | $0.2307000 | $0.2123000 |
| 2025-01-26 | $0.2336000 | $0.2308000 | $0.2390000 | $0.2277000 |
| 2025-01-25 | $0.2296000 | $0.2336000 | $0.2356000 | $0.2273000 |
| 2025-01-24 | $0.2359000 | $0.2296000 | $0.2433000 | $0.2296000 |
| 2025-01-23 | $0.2415000 | $0.2359000 | $0.2463000 | $0.2224000 |
| 2025-01-22 | $0.2431000 | $0.2415000 | $0.2447000 | $0.2364000 |
| 2025-01-21 | $0.2370000 | $0.2431000 | $0.2527000 | $0.2335000 |
| 2025-01-20 | $0.2409000 | $0.2370000 | $0.2472000 | $0.2349000 |
| 2025-01-19 | $0.2767000 | $0.2409000 | $0.2743000 | $0.2348000 |
| 2025-01-18 | $0.3009000 | $0.2767000 | $0.3018000 | $0.2726000 |
| 2025-01-17 | $0.2839000 | $0.3009000 | $0.3040000 | $0.2926000 |
| 2025-01-16 | $0.2905000 | $0.2839000 | $0.2949000 | $0.2799000 |
| 2025-01-15 | $0.2722000 | $0.2905000 | $0.2935000 | $0.2804000 |
| 2025-01-14 | $0.2675000 | $0.2722000 | $0.2770000 | $0.2683000 |
| 2025-01-13 | $0.2731000 | $0.2675000 | $0.2760000 | $0.2571000 |
| 2025-01-12 | $0.2894000 | $0.2731000 | $0.2892000 | $0.2712000 |
| 2025-01-11 | $0.2889000 | $0.2894000 | $0.2913000 | $0.2847000 |
| 2025-01-10 | $0.2980000 | $0.2889000 | $0.3059000 | $0.2860000 |
| 2025-01-09 | $0.3137000 | $0.2980000 | $0.3221000 | $0.2962000 |
| 2025-01-08 | $0.3151000 | $0.3137000 | $0.3194000 | $0.2994000 |
| 2025-01-07 | $0.3396000 | $0.3151000 | $0.3296000 | $0.3092000 |
| 2025-01-06 | $0.3413000 | $0.3396000 | $0.3580000 | $0.3355000 |
| 2025-01-05 | $0.3379000 | $0.3413000 | $0.3452000 | $0.3354000 |
| 2025-01-04 | $0.3405000 | $0.3379000 | $0.3428000 | $0.3329000 |
| 2025-01-03 | $0.3304000 | $0.3405000 | $0.3474000 | $0.3307000 |
| 2025-01-02 | $0.3209000 | $0.3304000 | $0.3421000 | $0.3285000 |
| 2025-01-01 | $0.3101000 | $0.3209000 | $0.3247000 | $0.3087000 |
| 2024-12-31 | $0.3187000 | $0.3101000 | $0.3259000 | $0.3091000 |
| 2024-12-30 | $0.3387000 | $0.3187000 | $0.3446000 | $0.3057000 |
| 2024-12-29 | $0.3416000 | $0.3387000 | $0.3537000 | $0.3350000 |
| 2024-12-28 | $0.3569000 | $0.3416000 | $0.3844000 | $0.3368000 |
| 2024-12-27 | $0.3502000 | $0.3569000 | $0.3597000 | $0.3249000 |
| 2024-12-26 | $0.3428000 | $0.3502000 | $0.3865000 | $0.3301000 |
| 2024-12-25 | $0.3313000 | $0.3428000 | $0.3776000 | $0.3309000 |
| 2024-12-24 | $0.3317000 | $0.3313000 | $0.3520000 | $0.3234000 |
| 2024-12-23 | $0.3072000 | $0.3317000 | $0.3440000 | $0.3042000 |
| 2024-12-22 | $0.3199000 | $0.3072000 | $0.3462000 | $0.2996000 |
| 2024-12-21 | $0.3060000 | $0.3199000 | $0.3714000 | $0.2975000 |
| 2024-12-20 | $0.3058000 | $0.3060000 | $0.3138000 | $0.2708000 |
| 2024-12-19 | $0.3195000 | $0.3058000 | $0.3214000 | $0.2902000 |
| 2024-12-18 | $0.3195000 | $0.3195000 | $0.3425000 | $0.3004000 |
| 2024-12-17 | $0.3480000 | $0.3195000 | $0.3842000 | $0.3163000 |
| 2024-12-16 | $0.3404000 | $0.3480000 | $0.3554000 | $0.3342000 |
| 2024-12-15 | $0.3377000 | $0.3404000 | $0.4563000 | $0.3394000 |
| 2024-12-14 | $0.3520000 | $0.3377000 | $0.3549000 | $0.3326000 |
| 2024-12-13 | $0.3692000 | $0.3520000 | $0.4980000 | $0.3449000 |
| 2024-12-12 | $0.3016000 | $0.3692000 | $0.4572000 | $0.2941000 |
| 2024-12-11 | $0.2880000 | $0.3016000 | $0.3158000 | $0.2925000 |
| 2024-12-10 | $0.3047000 | $0.2880000 | $0.3373000 | $0.2735000 |
| 2024-12-09 | $0.3572000 | $0.3047000 | $0.3475000 | $0.2881000 |
| 2024-12-08 | $0.3497000 | $0.3572000 | $0.3653000 | $0.3481000 |
| 2024-12-07 | $0.3636000 | $0.3497000 | $0.3647000 | $0.3388000 |
| 2024-12-06 | $0.3542000 | $0.3636000 | $0.3776000 | $0.3536000 |
| 2024-12-05 | $0.3417000 | $0.3542000 | $0.3698000 | $0.3222000 |
| 2024-12-04 | $0.3156000 | $0.3417000 | $0.3772000 | $0.3150000 |
| 2024-12-03 | $0.3087000 | $0.3156000 | $0.3578000 | $0.3079000 |
| 2024-12-02 | $0.2821000 | $0.3087000 | $0.3096000 | $0.2703000 |
| 2024-12-01 | $0.2885000 | $0.2821000 | $0.2918000 | $0.2792000 |
| 2024-11-30 | $0.2750000 | $0.2885000 | $0.2894000 | $0.2701000 |
| 2024-11-29 | $0.2717000 | $0.2750000 | $0.2769000 | $0.2652000 |
| 2024-11-28 | $0.2610000 | $0.2717000 | $0.2736000 | $0.2583000 |
| 2024-11-27 | $0.2472000 | $0.2610000 | $0.2879000 | $0.2552000 |
| 2024-11-26 | $0.2539000 | $0.2472000 | $0.2527000 | $0.2380000 |
| 2024-11-25 | $0.2568000 | $0.2539000 | $0.2586000 | $0.2400000 |
| 2024-11-24 | $0.2444000 | $0.2568000 | $0.2646000 | $0.2421000 |
| 2024-11-23 | $0.2436000 | $0.2444000 | $0.2601000 | $0.2376000 |
| 2024-11-22 | $0.2313000 | $0.2436000 | $0.2505000 | $0.2277000 |
| 2024-11-21 | $0.2256000 | $0.2313000 | $0.3229000 | $0.2303000 |
| 2024-11-20 | $0.2394000 | $0.2256000 | $0.2444000 | $0.2227000 |
| 2024-11-19 | $0.2381000 | $0.2394000 | $0.2449000 | $0.2338000 |
| 2024-11-18 | $0.2418000 | $0.2381000 | $0.2489000 | $0.2272000 |
| 2024-11-17 | $0.2375000 | $0.2418000 | $0.2472000 | $0.2283000 |
| 2024-11-16 | $0.2258000 | $0.2375000 | $0.2384000 | $0.2220000 |
| 2024-11-15 | $0.2148000 | $0.2258000 | $0.2276000 | $0.2185000 |
| 2024-11-14 | $0.2154000 | $0.2148000 | $0.2210000 | $0.2070000 |
| 2024-11-13 | $0.2227000 | $0.2154000 | $0.2326000 | $0.2145000 |
| 2024-11-12 | $0.2361000 | $0.2227000 | $0.2606000 | $0.2175000 |
| 2024-11-11 | $0.2357000 | $0.2361000 | $0.2681000 | $0.2299000 |
| 2024-11-10 | $0.2079000 | $0.2357000 | $0.3603000 | $0.2156000 |
| 2024-11-09 | $0.2037000 | $0.2079000 | $0.2117000 | $0.2025000 |
| 2024-11-08 | $0.2004000 | $0.2037000 | $0.2052000 | $0.1998000 |
| 2024-11-07 | $0.1997000 | $0.2004000 | $0.2065000 | $0.1982000 |
| 2024-11-06 | $0.1811000 | $0.1997000 | $0.2005000 | $0.1929000 |
| 2024-11-05 | $0.1702000 | $0.1811000 | $0.1818000 | $0.1728000 |
| 2024-11-04 | $0.1732000 | $0.1702000 | $0.1736000 | $0.1695000 |
| 2024-11-03 | $0.1796000 | $0.1732000 | $0.1801000 | $0.1705000 |
| 2024-11-02 | $0.1848000 | $0.1796000 | $0.1859000 | $0.1796000 |
| 2024-11-01 | $0.1896000 | $0.1848000 | $0.1904000 | $0.1820000 |
| 2024-10-31 | $0.1989000 | $0.1896000 | $0.1931000 | $0.1860000 |
| 2024-10-30 | $0.2014000 | $0.1989000 | $0.2040000 | $0.1975000 |
| 2024-10-29 | $0.1923000 | $0.2014000 | $0.2022000 | $0.1956000 |
| 2024-10-28 | $0.1882000 | $0.1923000 | $0.2042000 | $0.1874000 |
| 2024-10-27 | $0.1843000 | $0.1882000 | $0.1923000 | $0.1855000 |
| 2024-10-26 | $0.1831000 | $0.1843000 | $0.1856000 | $0.1816000 |
| 2024-10-25 | $0.1929000 | $0.1831000 | $0.1911000 | $0.1824000 |
| 2024-10-24 | $0.1925000 | $0.1929000 | $0.1970000 | $0.1909000 |
| 2024-10-23 | $0.2022000 | $0.1925000 | $0.2025000 | $0.1912000 |
| 2024-10-22 | $0.2007000 | $0.2022000 | $0.2028000 | $0.1981000 |
| 2024-10-21 | $0.2160000 | $0.2007000 | $0.2108000 | $0.1960000 |
| 2024-10-20 | $0.2024000 | $0.2160000 | $0.2160000 | $0.2022000 |
| 2024-08-28 | $0.2080000 | $0.2072000 | $0.2081000 | $0.2068000 |
| 2024-08-27 | $0.2200000 | $0.2080000 | $0.2122000 | $0.2057000 |
| 2024-08-26 | $0.2307000 | $0.2200000 | $0.2357000 | $0.2200000 |
| 2024-08-25 | $0.2381000 | $0.2307000 | $0.2384000 | $0.2236000 |
| 2024-08-24 | $0.2301000 | $0.2381000 | $0.2413000 | $0.2272000 |
| 2024-08-23 | $0.2101000 | $0.2301000 | $0.2519000 | $0.2224000 |
| 2024-08-22 | $0.2153000 | $0.2101000 | $0.2132000 | $0.1981000 |
| 2024-08-21 | $0.1983000 | $0.2153000 | $0.2263000 | $0.2049000 |
| 2024-08-20 | $0.1998000 | $0.1983000 | $0.1995000 | $0.1901000 |
| 2024-08-19 | $0.1893000 | $0.1998000 | $0.2046000 | $0.1873000 |
| 2024-08-18 | $0.1833000 | $0.1893000 | $0.1928000 | $0.1753000 |
| 2024-08-17 | $0.1784000 | $0.1833000 | $0.1868000 | $0.1773000 |
| 2024-08-16 | $0.1790000 | $0.1784000 | $0.1843000 | $0.1755000 |
| 2024-08-15 | $0.1990000 | $0.1790000 | $0.1963000 | $0.1784000 |
| 2024-08-14 | $0.2024000 | $0.1990000 | $0.2002000 | $0.1931000 |
| 2024-08-13 | $0.2030000 | $0.2024000 | $0.2079000 | $0.2012000 |
| 2024-08-12 | $0.1932000 | $0.2030000 | $0.2048000 | $0.1947000 |
| 2024-08-11 | $0.2005000 | $0.1932000 | $0.1979000 | $0.1926000 |
| 2024-08-10 | $0.1960000 | $0.2005000 | $0.2023000 | $0.1950000 |
| 2024-08-09 | $0.1969000 | $0.1960000 | $0.1990000 | $0.1930000 |
| 2024-08-08 | $0.1781000 | $0.1969000 | $0.2073000 | $0.1950000 |
| 2024-08-07 | $0.1811000 | $0.1781000 | $0.1797000 | $0.1742000 |
| 2024-08-06 | $0.1734000 | $0.1811000 | $0.1844000 | $0.1783000 |
| 2024-08-05 | $0.1802000 | $0.1734000 | $0.1794000 | $0.1648000 |
| 2024-08-04 | $0.1917000 | $0.1802000 | $0.1907000 | $0.1796000 |
| 2024-08-03 | $0.1972000 | $0.1917000 | $0.1996000 | $0.1905000 |
| 2024-08-02 | $0.2083000 | $0.1972000 | $0.1996000 | $0.1935000 |
| 2024-08-01 | $0.2152000 | $0.2083000 | $0.2181000 | $0.2024000 |
| 2024-07-31 | $0.2157000 | $0.2152000 | $0.2178000 | $0.2081000 |
| 2024-07-30 | $0.2264000 | $0.2157000 | $0.2277000 | $0.2138000 |
| 2024-07-29 | $0.2327000 | $0.2264000 | $0.2297000 | $0.2164000 |
| 2024-07-28 | $0.2349000 | $0.2327000 | $0.2471000 | $0.2314000 |
| 2024-07-27 | $0.2384000 | $0.2349000 | $0.2417000 | $0.2336000 |
| 2024-07-26 | $0.2303000 | $0.2384000 | $0.2405000 | $0.2337000 |
| 2024-07-25 | $0.2223000 | $0.2303000 | $0.2309000 | $0.2217000 |
| 2024-07-24 | $0.2328000 | $0.2223000 | $0.2314000 | $0.2216000 |
| 2024-07-23 | $0.2419000 | $0.2328000 | $0.2407000 | $0.2321000 |
| 2024-07-22 | $0.2570000 | $0.2419000 | $0.2561000 | $0.2405000 |
| 2024-07-21 | $0.2646000 | $0.2570000 | $0.2700000 | $0.2529000 |
| 2024-07-20 | $0.2655000 | $0.2646000 | $0.2700000 | $0.2646000 |
| 2024-07-19 | $0.2527000 | $0.2655000 | $0.2655000 | $0.2575000 |
| 2024-07-18 | $0.2634000 | $0.2527000 | $0.2642000 | $0.2521000 |
| 2024-07-17 | $0.2656000 | $0.2634000 | $0.2679000 | $0.2590000 |
| 2024-07-16 | $0.2636000 | $0.2656000 | $0.2708000 | $0.2636000 |
| 2024-07-15 | $0.2506000 | $0.2636000 | $0.2688000 | $0.2604000 |
| 2024-07-14 | $0.2476000 | $0.2506000 | $0.2554000 | $0.2500000 |
| 2024-07-13 | $0.2427000 | $0.2476000 | $0.2511000 | $0.2464000 |
| 2024-07-12 | $0.2391000 | $0.2427000 | $0.2456000 | $0.2369000 |
| 2024-07-11 | $0.2413000 | $0.2391000 | $0.2449000 | $0.2363000 |
| 2024-07-10 | $0.2386000 | $0.2413000 | $0.2424000 | $0.2349000 |
| 2024-07-09 | $0.2342000 | $0.2386000 | $0.2426000 | $0.2374000 |
| 2024-07-08 | $0.2173000 | $0.2342000 | $0.2387000 | $0.2206000 |
| 2024-07-07 | $0.2319000 | $0.2173000 | $0.2229000 | $0.2156000 |
| 2024-07-06 | $0.2204000 | $0.2319000 | $0.2348000 | $0.2249000 |
| 2024-07-05 | $0.2213000 | $0.2204000 | $0.2226000 | $0.2039000 |
| 2024-07-04 | $0.2454000 | $0.2213000 | $0.2344000 | $0.2202000 |
| 2024-07-03 | $0.2562000 | $0.2454000 | $0.2533000 | $0.2436000 |
| 2024-07-02 | $0.2614000 | $0.2562000 | $0.2593000 | $0.2538000 |
| 2024-07-01 | $0.2652000 | $0.2614000 | $0.2677000 | $0.2520000 |
| 2024-06-30 | $0.2473000 | $0.2652000 | $0.2652000 | $0.2464000 |
| 2024-06-29 | $0.2642000 | $0.2473000 | $0.2710000 | $0.2473000 |
| 2024-06-28 | $0.2687000 | $0.2642000 | $0.2721000 | $0.2606000 |
| 2024-06-27 | $0.2615000 | $0.2687000 | $0.2706000 | $0.2576000 |
| 2024-06-26 | $0.2614000 | $0.2615000 | $0.2622000 | $0.2536000 |
| 2024-06-25 | $0.2634000 | $0.2614000 | $0.2744000 | $0.2614000 |
| 2024-06-24 | $0.2458000 | $0.2634000 | $0.2640000 | $0.2290000 |
| 2024-06-23 | $0.2673000 | $0.2458000 | $0.2767000 | $0.2439000 |
| 2024-06-22 | $0.2661000 | $0.2673000 | $0.2673000 | $0.2512000 |
| 2024-06-21 | $0.2711000 | $0.2661000 | $0.2731000 | $0.2642000 |
| 2024-06-20 | $0.2767000 | $0.2711000 | $0.2964000 | $0.2652000 |
| 2024-06-19 | $0.2795000 | $0.2767000 | $0.2858000 | $0.2754000 |
| 2024-06-18 | $0.2972000 | $0.2795000 | $0.2926000 | $0.2730000 |
| 2024-06-17 | $0.3245000 | $0.2972000 | $0.3251000 | $0.2972000 |
| 2024-06-16 | $0.3256000 | $0.3245000 | $0.3298000 | $0.3232000 |
| 2024-06-15 | $0.3181000 | $0.3256000 | $0.3329000 | $0.3164000 |
| 2024-06-14 | $0.3237000 | $0.3181000 | $0.3281000 | $0.3135000 |
| 2024-06-13 | $0.3378000 | $0.3237000 | $0.3330000 | $0.3190000 |
| 2024-06-12 | $0.3218000 | $0.3378000 | $0.3399000 | $0.3242000 |
| 2024-06-11 | $0.3357000 | $0.3218000 | $0.3278000 | $0.3177000 |
| 2024-06-10 | $0.3433000 | $0.3357000 | $0.3434000 | $0.3343000 |
| 2024-06-09 | $0.3417000 | $0.3433000 | $0.3454000 | $0.3378000 |
| 2024-06-08 | $0.3571000 | $0.3417000 | $0.3611000 | $0.3403000 |
| 2024-06-07 | $0.3885000 | $0.3571000 | $0.3931000 | $0.3571000 |
| 2024-06-06 | $0.3855000 | $0.3885000 | $0.3900000 | $0.3772000 |
| 2024-06-05 | $0.3654000 | $0.3855000 | $0.3883000 | $0.3684000 |
| 2024-06-04 | $0.3557000 | $0.3654000 | $0.3718000 | $0.3542000 |
| 2024-06-03 | $0.3516000 | $0.3557000 | $0.3605000 | $0.3523000 |
| 2024-06-02 | $0.3637000 | $0.3516000 | $0.3705000 | $0.3509000 |
| 2024-06-01 | $0.3752000 | $0.3637000 | $0.3765000 | $0.3630000 |
| 2024-05-31 | $0.3643000 | $0.3752000 | $0.3759000 | $0.3536000 |
| 2024-05-30 | $0.3609000 | $0.3643000 | $0.3725000 | $0.3547000 |
| 2024-05-29 | $0.3649000 | $0.3609000 | $0.3710000 | $0.3561000 |
| 2024-05-28 | $0.3698000 | $0.3649000 | $0.3690000 | $0.3615000 |
| 2024-05-27 | $0.3719000 | $0.3698000 | $0.3802000 | $0.3678000 |
| 2024-05-26 | $0.3665000 | $0.3719000 | $0.3767000 | $0.3561000 |
| 2024-05-25 | $0.3565000 | $0.3665000 | $0.3679000 | $0.3596000 |
| 2024-05-24 | $0.3492000 | $0.3565000 | $0.3626000 | $0.3489000 |
| 2024-05-23 | $0.3615000 | $0.3492000 | $0.3594000 | $0.3431000 |
| 2024-05-22 | $0.3584000 | $0.3615000 | $0.3650000 | $0.3498000 |
| 2024-05-21 | $0.3550000 | $0.3584000 | $0.3633000 | $0.3479000 |
| 2024-05-20 | $0.3260000 | $0.3550000 | $0.3629000 | $0.3450000 |
| 2024-05-19 | $0.3413000 | $0.3260000 | $0.3400000 | $0.3221000 |
| 2024-05-18 | $0.3426000 | $0.3413000 | $0.3460000 | $0.3373000 |
| 2024-05-17 | $0.3321000 | $0.3426000 | $0.3540000 | $0.3379000 |
| 2024-05-16 | $0.3259000 | $0.3321000 | $0.3341000 | $0.3210000 |
| 2024-05-15 | $0.2942000 | $0.3259000 | $0.3326000 | $0.3127000 |
| 2024-05-14 | $0.3071000 | $0.2942000 | $0.3022000 | $0.2905000 |
| 2024-05-13 | $0.3110000 | $0.3071000 | $0.3210000 | $0.3021000 |
| 2024-05-12 | $0.3132000 | $0.3110000 | $0.3177000 | $0.3110000 |
| 2024-05-11 | $0.3143000 | $0.3132000 | $0.3224000 | $0.3132000 |
| 2024-05-10 | $0.3501000 | $0.3143000 | $0.3392000 | $0.3131000 |
| 2024-05-09 | $0.3524000 | $0.3501000 | $0.3652000 | $0.3431000 |
| 2024-05-08 | $0.3596000 | $0.3524000 | $0.3542000 | $0.3432000 |
| 2024-05-07 | $0.3639000 | $0.3596000 | $0.3658000 | $0.3521000 |
| 2024-05-06 | $0.3669000 | $0.3639000 | $0.3740000 | $0.3607000 |
| 2024-05-05 | $0.3719000 | $0.3669000 | $0.3772000 | $0.3650000 |
| 2024-05-04 | $0.3762000 | $0.3719000 | $0.3847000 | $0.3687000 |
| 2024-05-03 | $0.3551000 | $0.3762000 | $0.3895000 | $0.3731000 |
| 2024-05-02 | $0.3316000 | $0.3551000 | $0.3622000 | $0.3338000 |
| 2024-05-01 | $0.3305000 | $0.3316000 | $0.3328000 | $0.3164000 |
| 2024-04-30 | $0.3492000 | $0.3305000 | $0.3353000 | $0.3165000 |
| 2024-04-29 | $0.3484000 | $0.3492000 | $0.3607000 | $0.3461000 |
| 2024-04-28 | $0.3686000 | $0.3484000 | $0.3717000 | $0.3477000 |
| 2024-04-27 | $0.3678000 | $0.3686000 | $0.3711000 | $0.3603000 |
| 2024-04-26 | $0.3876000 | $0.3678000 | $0.3857000 | $0.3659000 |
| 2024-04-25 | $0.3830000 | $0.3876000 | $0.3953000 | $0.3760000 |
| 2024-04-24 | $0.4058000 | $0.3830000 | $0.4023000 | $0.3817000 |
| 2024-04-23 | $0.4045000 | $0.4058000 | $0.4104000 | $0.4005000 |
| 2024-04-22 | $0.3975000 | $0.4045000 | $0.4198000 | $0.4045000 |
| 2024-04-21 | $0.4107000 | $0.3975000 | $0.4118000 | $0.3956000 |
| 2024-04-20 | $0.3786000 | $0.4107000 | $0.4139000 | $0.3853000 |
| 2024-04-19 | $0.3614000 | $0.3786000 | $0.3856000 | $0.3576000 |
| 2024-04-18 | $0.3364000 | $0.3614000 | $0.3703000 | $0.3474000 |
| 2024-04-17 | $0.3510000 | $0.3364000 | $0.3414000 | $0.3254000 |
| 2024-04-16 | $0.3432000 | $0.3510000 | $0.3561000 | $0.3395000 |
| 2024-04-15 | $0.3689000 | $0.3432000 | $0.3705000 | $0.3388000 |
| 2024-04-14 | $0.3566000 | $0.3689000 | $0.3801000 | $0.3532000 |
| 2024-04-13 | $0.4070000 | $0.3566000 | $0.3931000 | $0.3342000 |
| 2024-04-12 | $0.4790000 | $0.4070000 | $0.4694000 | $0.3969000 |
| 2024-04-11 | $0.4880000 | $0.4790000 | $0.4895000 | $0.4720000 |
| 2024-04-10 | $0.4818000 | $0.4880000 | $0.4944000 | $0.4824000 |
| 2024-04-09 | $0.4978000 | $0.4818000 | $0.4950000 | $0.4728000 |
| 2024-04-08 | $0.4862000 | $0.4978000 | $0.5100000 | $0.4942000 |
| 2024-04-07 | $0.4631000 | $0.4862000 | $0.4897000 | $0.4661000 |
| 2024-04-06 | $0.4533000 | $0.4631000 | $0.4707000 | $0.4603000 |
| 2024-04-05 | $0.4625000 | $0.4533000 | $0.4662000 | $0.4499000 |
| 2024-04-04 | $0.4408000 | $0.4625000 | $0.4708000 | $0.4509000 |
| 2024-04-03 | $0.4406000 | $0.4408000 | $0.4579000 | $0.4362000 |
| 2024-04-02 | $0.4746000 | $0.4406000 | $0.4556000 | $0.4275000 |
| 2024-04-01 | $0.4878000 | $0.4746000 | $0.4934000 | $0.4551000 |
| 2024-03-31 | $0.4637000 | $0.4878000 | $0.4935000 | $0.4678000 |
| 2024-03-30 | $0.4565000 | $0.4637000 | $0.4867000 | $0.4540000 |
| 2024-03-29 | $0.4814000 | $0.4565000 | $0.4858000 | $0.4390000 |
| 2024-03-28 | $0.4465000 | $0.4814000 | $0.5614000 | $0.4488000 |
| 2024-03-27 | $0.4556000 | $0.4465000 | $0.4715000 | $0.4465000 |
| 2024-03-26 | $0.4487000 | $0.4556000 | $0.4654000 | $0.4430000 |
| 2024-03-25 | $0.4288000 | $0.4487000 | $0.4585000 | $0.4410000 |
| 2024-03-24 | $0.4115000 | $0.4288000 | $0.4429000 | $0.4268000 |
| 2024-03-23 | $0.4072000 | $0.4115000 | $0.4199000 | $0.4058000 |
| 2024-03-22 | $0.3982000 | $0.4072000 | $0.4084000 | $0.3784000 |
| 2024-03-21 | $0.3875000 | $0.3982000 | $0.3982000 | $0.3733000 |
| 2024-03-20 | $0.3777000 | $0.3875000 | $0.4166000 | $0.3807000 |
| 2024-03-19 | $0.4070000 | $0.3777000 | $0.3870000 | $0.3592000 |
| 2024-03-18 | $0.4259000 | $0.4070000 | $0.4226000 | $0.3935000 |
| 2024-03-17 | $0.4027000 | $0.4259000 | $0.4273000 | $0.3999000 |
| 2024-03-16 | $0.4364000 | $0.4027000 | $0.4327000 | $0.3948000 |
| 2024-03-15 | $0.4539000 | $0.4364000 | $0.4629000 | $0.4295000 |
| 2024-03-14 | $0.4694000 | $0.4539000 | $0.4596000 | $0.4418000 |
| 2024-03-13 | $0.4473000 | $0.4694000 | $0.4826000 | $0.4577000 |
| 2024-03-12 | $0.4398000 | $0.4473000 | $0.4537000 | $0.4316000 |
| 2024-03-11 | $0.4238000 | $0.4398000 | $0.4448000 | $0.4304000 |
| 2024-03-10 | $0.4456000 | $0.4238000 | $0.4521000 | $0.4197000 |
| 2024-03-09 | $0.4451000 | $0.4456000 | $0.4545000 | $0.4319000 |
| 2024-03-08 | $0.4183000 | $0.4451000 | $0.4540000 | $0.4205000 |
| 2024-03-07 | $0.3980000 | $0.4183000 | $0.4190000 | $0.3962000 |
| 2024-03-06 | $0.3745000 | $0.3980000 | $0.3993000 | $0.3755000 |
| 2024-03-05 | $0.4005000 | $0.3745000 | $0.3918000 | $0.3637000 |
| 2024-03-04 | $0.4098000 | $0.4005000 | $0.4483000 | $0.4005000 |
| 2024-03-03 | $0.3896000 | $0.4098000 | $0.4244000 | $0.3858000 |
| 2024-03-02 | $0.3702000 | $0.3896000 | $0.3939000 | $0.3666000 |
| 2024-03-01 | $0.3677000 | $0.3702000 | $0.3815000 | $0.3652000 |
| 2024-02-29 | $0.3588000 | $0.3677000 | $0.3824000 | $0.3512000 |
| 2024-02-28 | $0.3710000 | $0.3588000 | $0.4182000 | $0.3538000 |
| 2024-02-27 | $0.3604000 | $0.3710000 | $0.3784000 | $0.3653000 |
| 2024-02-26 | $0.3605000 | $0.3604000 | $0.3931000 | $0.3582000 |
| 2024-02-25 | $0.3533000 | $0.3605000 | $0.3605000 | $0.3409000 |
| 2024-02-24 | $0.3501000 | $0.3533000 | $0.3615000 | $0.3533000 |
| 2024-02-23 | $0.3373000 | $0.3501000 | $0.3572000 | $0.3329000 |
| 2024-02-22 | $0.3319000 | $0.3373000 | $0.3424000 | $0.3214000 |
| 2024-02-21 | $0.3335000 | $0.3319000 | $0.3350000 | $0.3220000 |
| 2024-02-20 | $0.3485000 | $0.3335000 | $0.3586000 | $0.3293000 |
| 2024-02-19 | $0.3504000 | $0.3485000 | $0.3511000 | $0.3392000 |
| 2024-02-18 | $0.3457000 | $0.3504000 | $0.3697000 | $0.3452000 |
| 2024-02-17 | $0.3333000 | $0.3457000 | $0.3493000 | $0.3250000 |
| 2024-02-16 | $0.3355000 | $0.3333000 | $0.3427000 | $0.3250000 |
| 2024-02-15 | $0.3292000 | $0.3355000 | $0.3391000 | $0.3225000 |
| 2024-02-14 | $0.3253000 | $0.3292000 | $0.3432000 | $0.3173000 |
| 2024-02-13 | $0.3086000 | $0.3253000 | $0.3327000 | $0.3059000 |
| 2024-02-12 | $0.3097000 | $0.3086000 | $0.3256000 | $0.3052000 |
| 2024-02-11 | $0.3157000 | $0.3097000 | $0.3247000 | $0.3082000 |
| 2024-02-10 | $0.3079000 | $0.3157000 | $0.3296000 | $0.3114000 |
| 2024-02-09 | $0.3040000 | $0.3079000 | $0.3169000 | $0.3023000 |
| 2024-02-08 | $0.3011000 | $0.3040000 | $0.3117000 | $0.3004000 |
| 2024-02-07 | $0.2952000 | $0.3011000 | $0.3090000 | $0.3006000 |
| 2024-02-06 | $0.2901000 | $0.2952000 | $0.2995000 | $0.2917000 |
| 2024-02-05 | $0.2878000 | $0.2901000 | $0.2923000 | $0.2867000 |
| 2024-02-04 | $0.2920000 | $0.2878000 | $0.2920000 | $0.2865000 |
| 2024-02-03 | $0.3036000 | $0.2920000 | $0.3027000 | $0.2915000 |
| 2024-02-02 | $0.3097000 | $0.3036000 | $0.3161000 | $0.2945000 |
| 2024-02-01 | $0.2970000 | $0.3097000 | $0.3200000 | $0.2946000 |
| 2024-01-31 | $0.3006000 | $0.2970000 | $0.3021000 | $0.2898000 |
| 2024-01-30 | $0.3018000 | $0.3006000 | $0.3109000 | $0.2967000 |
| 2024-01-29 | $0.2866000 | $0.3018000 | $0.3100000 | $0.2923000 |
| 2024-01-28 | $0.2923000 | $0.2866000 | $0.2929000 | $0.2850000 |
| 2024-01-27 | $0.2965000 | $0.2923000 | $0.3003000 | $0.2692000 |
| 2024-01-26 | $0.2912000 | $0.2965000 | $0.3082000 | $0.2936000 |
| 2024-01-25 | $0.2866000 | $0.2912000 | $0.3471000 | $0.2816000 |
| 2024-01-24 | $0.2771000 | $0.2866000 | $0.2890000 | $0.2765000 |
| 2024-01-23 | $0.2794000 | $0.2771000 | $0.2987000 | $0.2728000 |
| 2024-01-22 | $0.2839000 | $0.2794000 | $0.2921000 | $0.2636000 |
| 2024-01-21 | $0.2813000 | $0.2839000 | $0.2897000 | $0.2789000 |
| 2024-01-20 | $0.2826000 | $0.2813000 | $0.2842000 | $0.2747000 |
| 2024-01-19 | $0.2820000 | $0.2826000 | $0.2889000 | $0.2781000 |
| 2024-01-18 | $0.2979000 | $0.2820000 | $0.2894000 | $0.2787000 |
| 2024-01-17 | $0.3015000 | $0.2979000 | $0.3056000 | $0.2945000 |
| 2024-01-16 | $0.2996000 | $0.3015000 | $0.3071000 | $0.2946000 |
| 2024-01-15 | $0.2932000 | $0.2996000 | $0.3387000 | $0.2974000 |
| 2024-01-14 | $0.2990000 | $0.2932000 | $0.2949000 | $0.2857000 |
| 2024-01-13 | $0.2917000 | $0.2990000 | $0.3140000 | $0.2853000 |
| 2024-01-12 | $0.2985000 | $0.2917000 | $0.3020000 | $0.2708000 |
| 2024-01-11 | $0.2935000 | $0.2985000 | $0.3036000 | $0.2855000 |
| 2024-01-10 | $0.2809000 | $0.2935000 | $0.2973000 | $0.2791000 |
| 2024-01-09 | $0.2894000 | $0.2809000 | $0.2883000 | $0.2675000 |
| 2024-01-08 | $0.2795000 | $0.2894000 | $0.3026000 | $0.2824000 |
| 2024-01-07 | $0.2960000 | $0.2795000 | $0.3481000 | $0.2760000 |
| 2023-11-29 | $0.3326000 | $0.3274000 | $0.3329000 | $0.3273000 |
| 2023-11-28 | $0.3170000 | $0.3326000 | $0.3640000 | $0.3216000 |
| 2023-11-27 | $0.3379000 | $0.3170000 | $0.3449000 | $0.3110000 |
| 2023-11-26 | $0.3569000 | $0.3564000 | $0.3578000 | $0.3564000 |
| 2023-11-25 | $0.3589000 | $0.3569000 | $0.3735000 | $0.3538000 |
| 2023-11-24 | $0.3763000 | $0.3589000 | $0.4030000 | $0.3540000 |
| 2023-11-23 | $0.3828000 | $0.3763000 | $0.3864000 | $0.3521000 |
| 2023-11-22 | $0.3386000 | $0.3828000 | $0.4296000 | $0.3507000 |
| 2023-11-21 | $0.4062000 | $0.3386000 | $0.3883000 | $0.3290000 |
| 2023-11-20 | $0.4225000 | $0.4062000 | $0.4452000 | $0.3973000 |
| 2023-11-19 | $0.4219000 | $0.4225000 | $0.4760000 | $0.4180000 |
| 2023-11-18 | $0.4816000 | $0.4219000 | $0.4812000 | $0.3999000 |
| 2023-11-17 | $0.5620000 | $0.4816000 | $0.6194000 | $0.4608000 |
| 2023-11-16 | $0.4720000 | $0.5620000 | $0.6205000 | $0.4321000 |
| 2023-11-15 | $0.2179000 | $0.4720000 | $0.5823000 | $0.2284000 |
| 2023-11-14 | $0.2258000 | $0.2179000 | $0.2229000 | $0.2151000 |
| 2023-11-13 | $0.2258000 | $0.2258000 | $0.2280000 | $0.2200000 |
| 2023-11-12 | $0.2258000 | $0.2258000 | $0.2295000 | $0.2221000 |
| 2023-11-11 | $0.2258000 | $0.2258000 | $0.2299000 | $0.2177000 |
| 2023-11-10 | $0.2206000 | $0.2258000 | $0.2273000 | $0.2165000 |
| 2023-11-09 | $0.2242000 | $0.2206000 | $0.2342000 | $0.2155000 |
| 2023-11-08 | $0.2161000 | $0.2242000 | $0.2263000 | $0.2074000 |
| 2023-11-07 | $0.2128000 | $0.2161000 | $0.2186000 | $0.2086000 |
| 2023-11-06 | $0.2116000 | $0.2128000 | $0.2163000 | $0.2100000 |
| 2023-11-05 | $0.2084000 | $0.2116000 | $0.2137000 | $0.2074000 |
| 2023-11-04 | $0.2070000 | $0.2084000 | $0.2126000 | $0.2070000 |
| 2023-11-03 | $0.2104000 | $0.2070000 | $0.2101000 | $0.2049000 |
| 2023-11-02 | $0.2162000 | $0.2104000 | $0.2153000 | $0.2048000 |
| 2023-11-01 | $0.2052000 | $0.2162000 | $0.2265000 | $0.2073000 |
| 2023-10-31 | $0.2087000 | $0.2052000 | $0.2149000 | $0.1989000 |
| 2023-10-30 | $0.2038000 | $0.2087000 | $0.2184000 | $0.2018000 |
| 2023-10-29 | $0.2059000 | $0.2038000 | $0.2093000 | $0.2010000 |
| 2023-10-28 | $0.2031000 | $0.2059000 | $0.2083000 | $0.2004000 |
| 2023-10-27 | $0.2060000 | $0.2031000 | $0.2058000 | $0.1956000 |
| 2023-10-26 | $0.2163000 | $0.2060000 | $0.2183000 | $0.2022000 |
| 2023-10-25 | $0.2107000 | $0.2163000 | $0.2222000 | $0.2084000 |
| 2023-10-24 | $0.2045000 | $0.2107000 | $0.2195000 | $0.2001000 |
| 2023-10-23 | $0.1929000 | $0.2045000 | $0.2174000 | $0.2031000 |
| 2023-10-22 | $0.1879000 | $0.1929000 | $0.1944000 | $0.1875000 |
| 2023-10-21 | $0.1867000 | $0.1879000 | $0.1924000 | $0.1858000 |
| 2023-10-20 | $0.1810000 | $0.1867000 | $0.1894000 | $0.1840000 |
| 2023-10-19 | $0.1847000 | $0.1810000 | $0.1891000 | $0.1744000 |
| 2023-10-18 | $0.2034000 | $0.1847000 | $0.2059000 | $0.1586000 |
| 2023-10-17 | $0.1842000 | $0.2034000 | $0.2136000 | $0.1818000 |
| 2023-10-16 | $0.1807000 | $0.1842000 | $0.1934000 | $0.1811000 |
| 2023-10-15 | $0.1778000 | $0.1807000 | $0.1856000 | $0.1794000 |
| 2023-10-14 | $0.1773000 | $0.1778000 | $0.1813000 | $0.1746000 |
| 2023-10-13 | $0.1766000 | $0.1773000 | $0.1824000 | $0.1765000 |
| 2023-10-12 | $0.1800000 | $0.1766000 | $0.1801000 | $0.1723000 |
| 2023-10-11 | $0.1888000 | $0.1800000 | $0.1919000 | $0.1792000 |
| 2023-10-10 | $0.1857000 | $0.1888000 | $0.1997000 | $0.1827000 |
| 2023-10-09 | $0.1860000 | $0.1857000 | $0.1893000 | $0.1824000 |
| 2023-10-08 | $0.1871000 | $0.1860000 | $0.1927000 | $0.1832000 |
| 2023-10-07 | $0.1800000 | $0.1871000 | $0.1950000 | $0.1774000 |
| 2023-10-06 | $0.1807000 | $0.1800000 | $0.1844000 | $0.1766000 |
| 2023-10-05 | $0.1884000 | $0.1881000 | $0.1887000 | $0.1881000 |
| 2023-10-04 | $0.1893000 | $0.1884000 | $0.1948000 | $0.1829000 |
| 2023-10-03 | $0.1815000 | $0.1893000 | $0.2123000 | $0.1808000 |
| 2023-10-02 | $0.1864000 | $0.1815000 | $0.1865000 | $0.1788000 |
| 2023-10-01 | $0.1836000 | $0.1864000 | $0.1926000 | $0.1839000 |
| 2023-09-30 | $0.1843000 | $0.1836000 | $0.1885000 | $0.1804000 |
| 2023-09-29 | $0.1784000 | $0.1843000 | $0.1927000 | $0.1752000 |
| 2023-09-28 | $0.1845000 | $0.1784000 | $0.1932000 | $0.1741000 |
| 2023-09-27 | $0.1832000 | $0.1845000 | $0.2051000 | $0.1769000 |
| 2023-09-26 | $0.1794000 | $0.1832000 | $0.2325000 | $0.1735000 |
| 2023-09-25 | $0.1720000 | $0.1791000 | $0.1822000 | $0.1707000 |
| 2023-09-24 | $0.1731000 | $0.1720000 | $0.1830000 | $0.1686000 |
| 2023-09-23 | $0.1699000 | $0.1731000 | $0.1765000 | $0.1686000 |
| 2023-09-22 | $0.1714000 | $0.1699000 | $0.1728000 | $0.1653000 |
| 2023-09-21 | $0.1676000 | $0.1714000 | $0.1756000 | $0.1642000 |
| 2023-09-20 | $0.1728000 | $0.1676000 | $0.1739000 | $0.1676000 |
| 2023-09-19 | $0.1673000 | $0.1728000 | $0.1783000 | $0.1685000 |
| 2023-09-18 | $0.1632000 | $0.1673000 | $0.1705000 | $0.1641000 |
| 2023-09-17 | $0.1653000 | $0.1632000 | $0.1666000 | $0.1608000 |
| 2023-09-16 | $0.1673000 | $0.1653000 | $0.1700000 | $0.1642000 |
| 2023-09-15 | $0.1626000 | $0.1673000 | $0.1711000 | $0.1623000 |
| 2023-09-14 | $0.1689000 | $0.1626000 | $0.1717000 | $0.1619000 |
| 2023-09-13 | $0.1659000 | $0.1689000 | $0.1718000 | $0.1663000 |
| 2023-09-12 | $0.1628000 | $0.1659000 | $0.1721000 | $0.1633000 |
| 2023-09-11 | $0.1710000 | $0.1628000 | $0.1701000 | $0.1610000 |
| 2023-09-10 | $0.1676000 | $0.1710000 | $0.1767000 | $0.1648000 |
| 2023-09-09 | $0.1666000 | $0.1676000 | $0.1738000 | $0.1645000 |
| 2023-09-08 | $0.1689000 | $0.1666000 | $0.1687000 | $0.1609000 |
| 2023-09-07 | $0.1736000 | $0.1689000 | $0.1786000 | $0.1655000 |
| 2023-09-06 | $0.1663000 | $0.1736000 | $0.1785000 | $0.1643000 |
| 2023-09-05 | $0.1668000 | $0.1663000 | $0.1872000 | $0.1648000 |
| 2023-09-04 | $0.1748000 | $0.1668000 | $0.1750000 | $0.1611000 |
| 2023-09-03 | $0.1671000 | $0.1748000 | $0.1948000 | $0.1644000 |
| 2023-09-02 | $0.1615000 | $0.1671000 | $0.1705000 | $0.1581000 |
| 2023-09-01 | $0.1756000 | $0.1615000 | $0.1814000 | $0.1597000 |
| 2023-08-31 | $0.2116000 | $0.1756000 | $0.2088000 | $0.1701000 |
| 2023-08-30 | $0.1633000 | $0.2116000 | $0.2537000 | $0.1589000 |
| 2023-08-29 | $0.1540000 | $0.1633000 | $0.1669000 | $0.1553000 |
| 2023-08-28 | $0.1545000 | $0.1540000 | $0.1655000 | $0.1514000 |
| 2023-08-27 | $0.1503000 | $0.1545000 | $0.1560000 | $0.1495000 |
| 2023-08-26 | $0.1540000 | $0.1503000 | $0.1548000 | $0.1490000 |
| 2023-08-25 | $0.1557000 | $0.1540000 | $0.1563000 | $0.1495000 |
| 2023-08-24 | $0.1631000 | $0.1557000 | $0.1614000 | $0.1544000 |
| 2023-08-23 | $0.1581000 | $0.1631000 | $0.1634000 | $0.1583000 |
| 2023-08-22 | $0.1594000 | $0.1581000 | $0.1602000 | $0.1549000 |
| 2023-08-21 | $0.1582000 | $0.1594000 | $0.1659000 | $0.1552000 |
| 2023-08-20 | $0.1553000 | $0.1582000 | $0.1600000 | $0.1548000 |
| 2023-08-19 | $0.1555000 | $0.1553000 | $0.1579000 | $0.1519000 |
| 2023-08-18 | $0.1524000 | $0.1555000 | $0.1857000 | $0.1472000 |
| 2023-08-17 | $0.1803000 | $0.1524000 | $0.1678000 | $0.1513000 |
| 2023-07-28 | $0.2101000 | $0.2095000 | $0.2104000 | $0.2094000 |
| 2023-07-27 | $0.2149000 | $0.2101000 | $0.2162000 | $0.2054000 |
| 2023-07-26 | $0.2133000 | $0.2149000 | $0.2178000 | $0.2102000 |
| 2023-07-25 | $0.2136000 | $0.2133000 | $0.2154000 | $0.2098000 |
| 2023-07-24 | $0.2223000 | $0.2136000 | $0.2165000 | $0.2072000 |
| 2023-07-23 | $0.2222000 | $0.2223000 | $0.2302000 | $0.2214000 |
| 2023-07-22 | $0.2243000 | $0.2222000 | $0.2258000 | $0.2199000 |
| 2023-07-21 | $0.2212000 | $0.2243000 | $0.2306000 | $0.2204000 |
| 2023-07-20 | $0.2274000 | $0.2212000 | $0.2266000 | $0.2185000 |
| 2023-07-19 | $0.2276000 | $0.2274000 | $0.2373000 | $0.2259000 |
| 2023-07-18 | $0.2282000 | $0.2276000 | $0.2294000 | $0.2207000 |
| 2023-07-17 | $0.2272000 | $0.2282000 | $0.2303000 | $0.2258000 |
| 2023-07-16 | $0.2324000 | $0.2272000 | $0.2323000 | $0.2257000 |
| 2023-07-15 | $0.2305000 | $0.2323000 | $0.2329000 | $0.2275000 |
| 2023-07-14 | $0.2364000 | $0.2305000 | $0.2351000 | $0.2257000 |
| 2023-07-13 | $0.2455000 | $0.2364000 | $0.2550000 | $0.2298000 |
| 2023-07-12 | $0.2401000 | $0.2455000 | $0.2482000 | $0.2339000 |
| 2023-07-11 | $0.2388000 | $0.2401000 | $0.2444000 | $0.2358000 |
| 2023-07-10 | $0.2314000 | $0.2388000 | $0.2446000 | $0.2318000 |
| 2023-07-09 | $0.2324000 | $0.2314000 | $0.2341000 | $0.2266000 |
| 2023-07-08 | $0.2240000 | $0.2324000 | $0.2357000 | $0.2233000 |
| 2023-07-07 | $0.2276000 | $0.2240000 | $0.2367000 | $0.2197000 |
| 2023-07-06 | $0.2513000 | $0.2276000 | $0.2483000 | $0.2154000 |
| 2023-07-05 | $0.2419000 | $0.2513000 | $0.2550000 | $0.2379000 |
| 2023-07-04 | $0.2465000 | $0.2419000 | $0.2545000 | $0.2345000 |
| 2023-07-03 | $0.2250000 | $0.2465000 | $0.2639000 | $0.2281000 |
| 2023-07-02 | $0.2264000 | $0.2250000 | $0.2303000 | $0.2201000 |
| 2023-07-01 | $0.2243000 | $0.2264000 | $0.2359000 | $0.2242000 |
| 2023-06-30 | $0.2213000 | $0.2243000 | $0.2291000 | $0.2179000 |
| 2023-06-29 | $0.2473000 | $0.2213000 | $0.2512000 | $0.2189000 |
| 2023-06-28 | $0.2487000 | $0.2473000 | $0.2617000 | $0.2349000 |
| 2023-06-27 | $0.2525000 | $0.2487000 | $0.2582000 | $0.2370000 |
| 2023-06-26 | $0.2343000 | $0.2525000 | $0.2573000 | $0.2231000 |
| 2023-06-25 | $0.2319000 | $0.2343000 | $0.2849000 | $0.2252000 |
| 2023-06-24 | $0.2161000 | $0.2319000 | $0.2422000 | $0.2077000 |
| 2023-06-23 | $0.2134000 | $0.2161000 | $0.2303000 | $0.2091000 |
| 2023-06-22 | $0.2247000 | $0.2134000 | $0.2272000 | $0.2012000 |
| 2023-06-21 | $0.2166000 | $0.2247000 | $0.2319000 | $0.2154000 |
| 2023-06-20 | $0.2069000 | $0.2166000 | $0.2265000 | $0.2113000 |
| 2023-06-19 | $0.1907000 | $0.2069000 | $0.2174000 | $0.1932000 |
| 2023-06-18 | $0.1983000 | $0.1907000 | $0.1994000 | $0.1896000 |
| 2023-06-17 | $0.1901000 | $0.1983000 | $0.2002000 | $0.1903000 |
| 2023-06-16 | $0.1903000 | $0.1901000 | $0.1998000 | $0.1885000 |
| 2023-06-15 | $0.1945000 | $0.1903000 | $0.2038000 | $0.1811000 |
| 2023-06-14 | $0.2022000 | $0.1945000 | $0.2128000 | $0.1879000 |
| 2023-06-13 | $0.1876000 | $0.2022000 | $0.2043000 | $0.1843000 |
| 2023-06-12 | $0.1836000 | $0.1876000 | $0.2044000 | $0.1754000 |
| 2023-06-11 | $0.1937000 | $0.1836000 | $0.1943000 | $0.1792000 |
| 2023-06-10 | $0.2082000 | $0.1937000 | $0.2045000 | $0.1670000 |
| 2023-06-09 | $0.2192000 | $0.2082000 | $0.2201000 | $0.2066000 |
| 2023-06-08 | $0.2161000 | $0.2192000 | $0.2195000 | $0.1975000 |
| 2023-06-07 | $0.2345000 | $0.2161000 | $0.2327000 | $0.2140000 |
| 2023-06-06 | $0.2322000 | $0.2345000 | $0.2590000 | $0.2309000 |
| 2023-06-05 | $0.2333000 | $0.2322000 | $0.2543000 | $0.2059000 |
| 2023-06-04 | $0.2377000 | $0.2333000 | $0.2387000 | $0.2230000 |
| 2023-06-03 | $0.2270000 | $0.2377000 | $0.2383000 | $0.2247000 |
| 2023-06-02 | $0.2283000 | $0.2270000 | $0.2450000 | $0.2270000 |
| 2023-06-01 | $0.2499000 | $0.2283000 | $0.2535000 | $0.2205000 |
| 2023-05-31 | $0.3017000 | $0.2499000 | $0.3076000 | $0.2395000 |
| 2023-05-30 | $0.2872000 | $0.3017000 | $0.3103000 | $0.2828000 |
| 2023-05-29 | $0.2861000 | $0.2872000 | $0.3121000 | $0.2783000 |
| 2023-05-28 | $0.2728000 | $0.2861000 | $0.2909000 | $0.2768000 |
| 2023-05-27 | $0.2640000 | $0.2728000 | $0.2822000 | $0.2642000 |
| 2023-05-26 | $0.2590000 | $0.2640000 | $0.2715000 | $0.2565000 |
| 2023-05-25 | $0.2983000 | $0.2590000 | $0.3151000 | $0.2542000 |
| 2023-05-16 | $0.2207000 | $0.2206000 | $0.2209000 | $0.2202000 |
| 2023-05-15 | $0.2252000 | $0.2207000 | $0.2351000 | $0.2131000 |
| 2023-05-14 | $0.2098000 | $0.2252000 | $0.2289000 | $0.2082000 |
| 2023-05-13 | $0.2139000 | $0.2098000 | $0.2165000 | $0.2068000 |
| 2023-05-12 | $0.2051000 | $0.2139000 | $0.2177000 | $0.2011000 |
| 2023-05-11 | $0.2318000 | $0.2051000 | $0.2362000 | $0.2041000 |
| 2023-05-10 | $0.2106000 | $0.2318000 | $0.2401000 | $0.2056000 |
| 2023-05-09 | $0.2200000 | $0.2106000 | $0.2248000 | $0.2101000 |
| 2023-05-08 | $0.2369000 | $0.2200000 | $0.2400000 | $0.2136000 |
| 2023-05-07 | $0.2313000 | $0.2369000 | $0.2497000 | $0.2232000 |
| 2023-05-06 | $0.2503000 | $0.2313000 | $0.2452000 | $0.2261000 |
| 2023-05-05 | $0.2771000 | $0.2503000 | $0.2855000 | $0.2470000 |
| 2023-05-04 | $0.2553000 | $0.2771000 | $0.3086000 | $0.2459000 |
| 2023-05-03 | $0.2663000 | $0.2553000 | $0.2759000 | $0.2454000 |
| 2023-05-02 | $0.2663000 | $0.2663000 | $0.3228000 | $0.2646000 |
| 2023-05-01 | $0.2657000 | $0.2663000 | $0.2727000 | $0.2517000 |
| 2023-04-30 | $0.2764000 | $0.2657000 | $0.2777000 | $0.2640000 |
| 2023-04-29 | $0.2814000 | $0.2764000 | $0.2820000 | $0.2735000 |
| 2023-04-28 | $0.2890000 | $0.2814000 | $0.2893000 | $0.2746000 |
| 2023-04-27 | $0.2909000 | $0.2890000 | $0.3034000 | $0.2804000 |
| 2023-04-26 | $0.2910000 | $0.2909000 | $0.3025000 | $0.2678000 |
| 2023-04-25 | $0.2947000 | $0.2910000 | $0.3046000 | $0.2845000 |
| 2023-04-24 | $0.2903000 | $0.2947000 | $0.2983000 | $0.2843000 |
| 2023-04-23 | $0.3007000 | $0.2903000 | $0.3014000 | $0.2829000 |
| 2023-04-22 | $0.2991000 | $0.3007000 | $0.3130000 | $0.2943000 |
| 2023-04-21 | $0.3031000 | $0.2991000 | $0.3078000 | $0.2862000 |
| 2023-04-20 | $0.3226000 | $0.3031000 | $0.3299000 | $0.2969000 |
| 2023-04-19 | $0.3438000 | $0.3226000 | $0.3624000 | $0.3085000 |
| 2023-04-18 | $0.3478000 | $0.3438000 | $0.3699000 | $0.3331000 |
| 2023-04-17 | $0.3590000 | $0.3478000 | $0.3704000 | $0.3433000 |
| 2023-04-16 | $0.3475000 | $0.3590000 | $0.3918000 | $0.3448000 |
| 2023-04-15 | $0.3327000 | $0.3475000 | $0.3572000 | $0.3129000 |
| 2023-04-14 | $0.3436000 | $0.3327000 | $0.3479000 | $0.3229000 |
| 2023-04-13 | $0.3864000 | $0.3436000 | $0.3968000 | $0.3189000 |
| 2023-04-12 | $0.3781000 | $0.3864000 | $0.4157000 | $0.3678000 |
| 2023-04-11 | $0.3790000 | $0.3781000 | $0.4029000 | $0.3588000 |
| 2023-04-10 | $0.3775000 | $0.3790000 | $0.4089000 | $0.3754000 |
| 2023-04-09 | $0.3656000 | $0.3775000 | $0.4084000 | $0.3682000 |
| 2023-04-08 | $0.3628000 | $0.3656000 | $0.3749000 | $0.3584000 |
| 2023-04-07 | $0.3879000 | $0.3628000 | $0.3860000 | $0.3598000 |
| 2023-04-06 | $0.4205000 | $0.3879000 | $0.4319000 | $0.3680000 |
| 2023-04-05 | $0.4114000 | $0.4205000 | $0.4331000 | $0.4021000 |
| 2023-04-04 | $0.4038000 | $0.4114000 | $0.4227000 | $0.4060000 |
| 2023-04-03 | $0.4220000 | $0.4038000 | $0.4311000 | $0.4024000 |
| 2023-04-02 | $0.4173000 | $0.4220000 | $0.4341000 | $0.4084000 |
| 2023-04-01 | $0.4246000 | $0.4173000 | $0.4304000 | $0.4119000 |
| 2023-03-31 | $0.4382000 | $0.4246000 | $0.4647000 | $0.4180000 |
| 2023-03-30 | $0.4914000 | $0.4382000 | $0.4963000 | $0.4175000 |
| 2023-03-29 | $0.4498000 | $0.4914000 | $0.4914000 | $0.4540000 |
| 2023-03-28 | $0.4503000 | $0.4498000 | $0.4855000 | $0.4421000 |
| 2023-03-27 | $0.4549000 | $0.4503000 | $0.4623000 | $0.4226000 |
| 2023-03-26 | $0.4523000 | $0.4549000 | $0.5039000 | $0.4516000 |
| 2023-03-25 | $0.4671000 | $0.4523000 | $0.5183000 | $0.4193000 |
| 2023-03-24 | $0.3917000 | $0.4671000 | $0.4795000 | $0.3725000 |
| 2023-03-23 | $0.3609000 | $0.3917000 | $0.4323000 | $0.3685000 |
| 2023-03-22 | $0.3884000 | $0.3609000 | $0.3767000 | $0.3445000 |
| 2023-03-21 | $0.3687000 | $0.3884000 | $0.4112000 | $0.3712000 |
| 2023-03-20 | $0.3693000 | $0.3687000 | $0.3812000 | $0.3348000 |
| 2023-03-19 | $0.3908000 | $0.3693000 | $0.4088000 | $0.3693000 |
| 2023-03-18 | $0.4116000 | $0.3908000 | $0.4178000 | $0.3865000 |
| 2023-03-17 | $0.3893000 | $0.4116000 | $0.4278000 | $0.3979000 |
| 2023-03-16 | $0.4118000 | $0.3893000 | $0.4359000 | $0.3840000 |
| 2023-03-15 | $0.3937000 | $0.4118000 | $0.4362000 | $0.3736000 |
| 2023-03-14 | $0.3730000 | $0.3937000 | $0.3966000 | $0.3647000 |
| 2023-03-13 | $0.3536000 | $0.3730000 | $0.4054000 | $0.3694000 |
| 2023-03-12 | $0.3197000 | $0.3536000 | $0.3578000 | $0.3287000 |
| 2023-03-11 | $0.3395000 | $0.3197000 | $0.3502000 | $0.3021000 |
| 2023-03-10 | $0.3646000 | $0.3395000 | $0.3633000 | $0.3173000 |
| 2023-03-09 | $0.3738000 | $0.3646000 | $0.3758000 | $0.3402000 |
| 2023-03-08 | $0.3774000 | $0.3738000 | $0.3962000 | $0.3621000 |
| 2023-03-07 | $0.3816000 | $0.3774000 | $0.3885000 | $0.3574000 |
| 2023-03-06 | $0.3991000 | $0.3816000 | $0.4108000 | $0.3731000 |
| 2023-03-05 | $0.3932000 | $0.3991000 | $0.4141000 | $0.3841000 |
| 2023-03-04 | $0.4314000 | $0.3932000 | $0.4470000 | $0.3911000 |
| 2023-03-03 | $0.4292000 | $0.4314000 | $0.4705000 | $0.3819000 |
| 2023-03-02 | $0.4142000 | $0.4292000 | $0.4576000 | $0.4067000 |
| 2023-03-01 | $0.3944000 | $0.4142000 | $0.4433000 | $0.3981000 |
| 2023-02-28 | $0.3542000 | $0.3944000 | $0.4562000 | $0.3470000 |
| 2023-02-27 | $0.3729000 | $0.3542000 | $0.3735000 | $0.3498000 |
| 2023-02-26 | $0.3524000 | $0.3729000 | $0.3847000 | $0.3564000 |
| 2023-02-25 | $0.3792000 | $0.3524000 | $0.3841000 | $0.3375000 |
| 2023-02-24 | $0.4132000 | $0.3792000 | $0.4077000 | $0.3710000 |
| 2023-02-23 | $0.3998000 | $0.4132000 | $0.4269000 | $0.3950000 |
| 2023-02-22 | $0.4073000 | $0.3999000 | $0.4393000 | $0.3914000 |
| 2023-02-21 | $0.4307000 | $0.4073000 | $0.4325000 | $0.3893000 |
| 2023-02-20 | $0.4078000 | $0.4307000 | $0.4471000 | $0.3895000 |
| 2023-02-19 | $0.3908000 | $0.4078000 | $0.4445000 | $0.3777000 |
| 2023-02-18 | $0.3960000 | $0.3908000 | $0.4312000 | $0.3839000 |
| 2023-02-17 | $0.3991000 | $0.3960000 | $0.4520000 | $0.3815000 |
| 2023-02-16 | $0.4750000 | $0.3991000 | $0.4780000 | $0.3942000 |
| 2023-02-15 | $0.3720000 | $0.4750000 | $0.5594000 | $0.4012000 |
| 2023-02-14 | $0.3460000 | $0.3720000 | $0.3986000 | $0.3409000 |
| 2023-02-13 | $0.4025000 | $0.3460000 | $0.4048000 | $0.3307000 |
| 2023-02-12 | $0.4674000 | $0.4025000 | $0.4739000 | $0.3942000 |
| 2023-02-11 | $0.3442000 | $0.4674000 | $0.5365000 | $0.3292000 |
| 2023-02-10 | $0.2772000 | $0.3442000 | $0.3851000 | $0.2741000 |
| 2023-02-09 | $0.2978000 | $0.2772000 | $0.2900000 | $0.2639000 |
| 2023-02-08 | $0.2737000 | $0.2978000 | $0.3107000 | $0.2677000 |
| 2023-02-07 | $0.2688000 | $0.2737000 | $0.2900000 | $0.2660000 |
| 2023-02-06 | $0.2675000 | $0.2688000 | $0.2750000 | $0.2595000 |
| 2023-02-05 | $0.2623000 | $0.2675000 | $0.2682000 | $0.2556000 |
| 2023-02-04 | $0.2672000 | $0.2623000 | $0.2700000 | $0.2613000 |
| 2023-02-03 | $0.2655000 | $0.2672000 | $0.2672000 | $0.2599000 |
| 2023-02-02 | $0.2741000 | $0.2655000 | $0.2765000 | $0.2626000 |
| 2023-02-01 | $0.2743000 | $0.2741000 | $0.2864000 | $0.2641000 |
| 2023-01-31 | $0.2656000 | $0.2743000 | $0.2773000 | $0.2669000 |
| 2023-01-30 | $0.2878000 | $0.2656000 | $0.2781000 | $0.2610000 |
| 2023-01-29 | $0.2865000 | $0.2878000 | $0.2995000 | $0.2859000 |
| 2023-01-28 | $0.2938000 | $0.2865000 | $0.2994000 | $0.2821000 |
| 2023-01-27 | $0.2906000 | $0.2938000 | $0.3049000 | $0.2866000 |
| 2023-01-26 | $0.2819000 | $0.2906000 | $0.3016000 | $0.2803000 |
| 2023-01-25 | $0.2791000 | $0.2819000 | $0.2941000 | $0.2784000 |
| 2023-01-24 | $0.2805000 | $0.2791000 | $0.2873000 | $0.2717000 |
| 2023-01-23 | $0.2864000 | $0.2805000 | $0.2988000 | $0.2757000 |
| 2023-01-22 | $0.2789000 | $0.2864000 | $0.2957000 | $0.2751000 |
| 2023-01-21 | $0.2841000 | $0.2789000 | $0.2890000 | $0.2728000 |
| 2023-01-20 | $0.2753000 | $0.2841000 | $0.2993000 | $0.2785000 |
| 2023-01-19 | $0.2978000 | $0.2753000 | $0.3162000 | $0.2580000 |
| 2023-01-18 | $0.2686000 | $0.2978000 | $0.3019000 | $0.2519000 |
| 2023-01-17 | $0.2729000 | $0.2686000 | $0.2868000 | $0.2665000 |
| 2023-01-16 | $0.2706000 | $0.2729000 | $0.2852000 | $0.2394000 |
| 2023-01-15 | $0.2613000 | $0.2704000 | $0.2772000 | $0.2570000 |
| 2023-01-14 | $0.2539000 | $0.2613000 | $0.2732000 | $0.2538000 |
| 2023-01-13 | $0.2473000 | $0.2539000 | $0.2767000 | $0.2474000 |
| 2023-01-12 | $0.2452000 | $0.2473000 | $0.2807000 | $0.2328000 |
| 2023-01-11 | $0.1952000 | $0.2452000 | $0.3019000 | $0.1993000 |
| 2023-01-10 | $0.1976000 | $0.1952000 | $0.2043000 | $0.1948000 |
| 2023-01-09 | $0.2030000 | $0.1976000 | $0.2039000 | $0.1964000 |
| 2023-01-08 | $0.2004000 | $0.2030000 | $0.2104000 | $0.1968000 |
| 2023-01-07 | $0.1961000 | $0.2004000 | $0.2060000 | $0.1906000 |
| 2023-01-06 | $0.1834000 | $0.1961000 | $0.2013000 | $0.1837000 |
| 2023-01-05 | $0.1919000 | $0.1834000 | $0.1972000 | $0.1816000 |
| 2023-01-04 | $0.1955000 | $0.1919000 | $0.2000000 | $0.1878000 |
| 2023-01-03 | $0.1869000 | $0.1955000 | $0.2112000 | $0.1844000 |
| 2023-01-02 | $0.1804000 | $0.1869000 | $0.1935000 | $0.1782000 |
| 2023-01-01 | $0.1949000 | $0.1804000 | $0.1974000 | $0.1751000 |
| 2022-12-31 | $0.1607000 | $0.1949000 | $0.2230000 | $0.1587000 |
| 2022-12-30 | $0.1567000 | $0.1607000 | $0.1765000 | $0.1537000 |
| 2022-12-29 | $0.1609000 | $0.1567000 | $0.1643000 | $0.1532000 |
| 2022-12-28 | $0.1737000 | $0.1609000 | $0.1742000 | $0.1538000 |
| 2022-12-27 | $0.1862000 | $0.1737000 | $0.1842000 | $0.1665000 |
| 2022-12-26 | $0.1828000 | $0.1862000 | $0.1879000 | $0.1790000 |
| 2022-12-25 | $0.1876000 | $0.1828000 | $0.1888000 | $0.1781000 |
| 2022-12-24 | $0.1869000 | $0.1876000 | $0.1931000 | $0.1840000 |
| 2022-12-23 | $0.1927000 | $0.1869000 | $0.1943000 | $0.1811000 |
| 2022-12-22 | $0.2052000 | $0.1927000 | $0.2100000 | $0.1895000 |
| 2022-12-21 | $0.2011000 | $0.2052000 | $0.2077000 | $0.1948000 |
| 2022-12-20 | $0.1863000 | $0.2011000 | $0.2030000 | $0.1903000 |
| 2022-12-19 | $0.1982000 | $0.1863000 | $0.2042000 | $0.1855000 |
| 2022-12-18 | $0.1953000 | $0.1982000 | $0.2239000 | $0.1935000 |
| 2022-12-17 | $0.1906000 | $0.1953000 | $0.1955000 | $0.1851000 |
| 2022-12-16 | $0.2198000 | $0.1906000 | $0.2236000 | $0.1866000 |
| 2022-12-15 | $0.2373000 | $0.2198000 | $0.2347000 | $0.2125000 |
| 2022-12-14 | $0.2300000 | $0.2373000 | $0.2387000 | $0.2239000 |
| 2022-12-13 | $0.2407000 | $0.2300000 | $0.2515000 | $0.2137000 |
| 2022-12-12 | $0.2544000 | $0.2407000 | $0.2573000 | $0.2323000 |
| 2022-12-11 | $0.2561000 | $0.2544000 | $0.2592000 | $0.2486000 |
| 2022-12-10 | $0.2572000 | $0.2561000 | $0.2724000 | $0.2499000 |
| 2022-12-09 | $0.2582000 | $0.2572000 | $0.2639000 | $0.2458000 |
| 2022-12-08 | $0.2686000 | $0.2582000 | $0.2754000 | $0.2463000 |
| 2022-12-07 | $0.2838000 | $0.2686000 | $0.2933000 | $0.2644000 |
| 2022-12-06 | $0.2898000 | $0.2838000 | $0.2987000 | $0.2758000 |
| 2022-12-05 | $0.2736000 | $0.2898000 | $0.3042000 | $0.2713000 |
| 2022-12-04 | $0.2523000 | $0.2736000 | $0.2858000 | $0.2541000 |
| 2022-12-03 | $0.2622000 | $0.2523000 | $0.2591000 | $0.2474000 |
| 2022-12-02 | $0.2477000 | $0.2622000 | $0.2650000 | $0.2439000 |
| 2022-12-01 | $0.2634000 | $0.2477000 | $0.2717000 | $0.2426000 |
| 2022-11-30 | $0.2353000 | $0.2634000 | $0.2878000 | $0.2391000 |
| 2022-11-29 | $0.2365000 | $0.2353000 | $0.2399000 | $0.2302000 |
| 2022-11-28 | $0.2452000 | $0.2365000 | $0.2460000 | $0.2344000 |
| 2022-11-27 | $0.2407000 | $0.2452000 | $0.2489000 | $0.2381000 |
| 2022-11-26 | $0.2432000 | $0.2407000 | $0.2550000 | $0.2385000 |
| 2022-11-25 | $0.2344000 | $0.2432000 | $0.2564000 | $0.2311000 |
| 2022-11-24 | $0.2449000 | $0.2344000 | $0.2467000 | $0.2211000 |
| 2022-11-23 | $0.2577000 | $0.2449000 | $0.2716000 | $0.2406000 |
| 2022-11-22 | $0.2530000 | $0.2577000 | $0.2754000 | $0.2423000 |
| 2022-11-21 | $0.2371000 | $0.2530000 | $0.2727000 | $0.2199000 |
| 2022-11-20 | $0.2264000 | $0.2371000 | $0.2761000 | $0.2206000 |
| 2022-11-19 | $0.2150000 | $0.2264000 | $0.2319000 | $0.2124000 |
| 2022-11-18 | $0.2212000 | $0.2150000 | $0.2272000 | $0.2136000 |
| 2022-11-17 | $0.2565000 | $0.2212000 | $0.2585000 | $0.2168000 |
| 2022-11-16 | $0.2203000 | $0.2565000 | $0.2660000 | $0.2153000 |
| 2022-11-15 | $0.2127000 | $0.2203000 | $0.2274000 | $0.2110000 |
| 2022-11-14 | $0.2255000 | $0.2127000 | $0.2323000 | $0.2072000 |
| 2022-11-13 | $0.2261000 | $0.2255000 | $0.2272000 | $0.2011000 |
| 2022-11-12 | $0.2296000 | $0.2261000 | $0.2385000 | $0.2196000 |
| 2022-11-11 | $0.2306000 | $0.2296000 | $0.2446000 | $0.2044000 |
| 2022-11-10 | $0.1898000 | $0.2306000 | $0.2351000 | $0.2025000 |
| 2022-11-09 | $0.2696000 | $0.1898000 | $0.2318000 | $0.1872000 |
| 2022-11-08 | $0.3419000 | $0.2696000 | $0.3078000 | $0.2689000 |
| 2022-11-07 | $0.3360000 | $0.3419000 | $0.3435000 | $0.3254000 |
| 2022-11-06 | $0.3381000 | $0.3360000 | $0.3597000 | $0.3285000 |
| 2022-11-05 | $0.3179000 | $0.3381000 | $0.3425000 | $0.3195000 |
| 2022-11-04 | $0.3211000 | $0.3179000 | $0.3452000 | $0.3154000 |
| 2022-11-03 | $0.3688000 | $0.3211000 | $0.3939000 | $0.3128000 |
| 2022-11-02 | $0.3629000 | $0.3688000 | $0.3728000 | $0.3162000 |
| 2022-11-01 | $0.3131000 | $0.3629000 | $0.3717000 | $0.3011000 |
| 2022-10-31 | $0.3284000 | $0.3131000 | $0.3588000 | $0.3109000 |
| 2022-10-30 | $0.3146000 | $0.3284000 | $0.3402000 | $0.2833000 |
| 2022-10-29 | $0.3453000 | $0.3146000 | $0.3662000 | $0.3115000 |
| 2022-10-28 | $0.3397000 | $0.3453000 | $0.3805000 | $0.3335000 |
| 2022-10-27 | $0.3927000 | $0.3397000 | $0.4104000 | $0.3223000 |
| 2022-10-26 | $0.4333000 | $0.3927000 | $0.4571000 | $0.3889000 |
| 2022-10-25 | $0.3858000 | $0.4333000 | $0.4580000 | $0.4009000 |
| 2022-10-24 | $0.3866000 | $0.3858000 | $0.3994000 | $0.3673000 |
| 2022-10-23 | $0.3697000 | $0.3864000 | $0.4203000 | $0.3735000 |
| 2022-10-22 | $0.3833000 | $0.3697000 | $0.3842000 | $0.3461000 |
| 2022-10-21 | $0.3807000 | $0.3833000 | $0.4483000 | $0.3739000 |
| 2022-10-20 | $0.4676000 | $0.3807000 | $0.4976000 | $0.3434000 |
| 2022-10-19 | $0.4610000 | $0.4676000 | $0.5196000 | $0.4270000 |
| 2022-10-18 | $0.4153000 | $0.4610000 | $0.4935000 | $0.3740000 |
| 2022-10-17 | $0.4217000 | $0.4153000 | $0.5054000 | $0.3853000 |
| 2022-10-16 | $0.3063000 | $0.4217000 | $0.4406000 | $0.2998000 |
| 2022-10-15 | $0.3002000 | $0.3063000 | $0.3621000 | $0.2969000 |
| 2022-10-14 | $0.2932000 | $0.3002000 | $0.3125000 | $0.2676000 |
| 2022-10-13 | $0.2578000 | $0.2932000 | $0.3448000 | $0.2574000 |
| 2022-10-12 | $0.2062000 | $0.2578000 | $0.2873000 | $0.1958000 |
| 2022-10-11 | $0.2300000 | $0.2062000 | $0.2293000 | $0.2020000 |
| 2022-10-10 | $0.2391000 | $0.2300000 | $0.2506000 | $0.2254000 |
| 2022-10-09 | $0.2478000 | $0.2391000 | $0.2605000 | $0.2378000 |
| 2022-10-08 | $0.2641000 | $0.2478000 | $0.2668000 | $0.2466000 |
| 2022-10-07 | $0.2645000 | $0.2641000 | $0.2930000 | $0.2559000 |
| 2022-10-06 | $0.2716000 | $0.2645000 | $0.2801000 | $0.2478000 |
| 2022-10-05 | $0.2848000 | $0.2843000 | $0.2851000 | $0.2840000 |
| 2022-10-04 | $0.2866000 | $0.2848000 | $0.3035000 | $0.2722000 |
| 2022-10-03 | $0.2533000 | $0.2864000 | $0.3139000 | $0.2580000 |
| 2022-10-02 | $0.2737000 | $0.2533000 | $0.2786000 | $0.2502000 |
| 2022-10-01 | $0.2943000 | $0.2737000 | $0.3083000 | $0.2737000 |
| 2022-09-30 | $0.3035000 | $0.2943000 | $0.3069000 | $0.2766000 |
| 2022-09-29 | $0.3735000 | $0.3035000 | $0.3860000 | $0.2914000 |
| 2022-09-28 | $0.3795000 | $0.3735000 | $0.3883000 | $0.3543000 |
| 2022-09-27 | $0.3700000 | $0.3795000 | $0.4017000 | $0.3381000 |
| 2022-09-26 | $0.3798000 | $0.3700000 | $0.4037000 | $0.3262000 |
| 2022-09-25 | $0.4042000 | $0.3798000 | $0.4272000 | $0.3762000 |
| 2022-09-24 | $0.3937000 | $0.4044000 | $0.4447000 | $0.3779000 |
| 2022-09-23 | $0.4399000 | $0.3937000 | $0.4418000 | $0.3739000 |
| 2022-09-22 | $0.4656000 | $0.4399000 | $0.5509000 | $0.3998000 |
| 2022-09-21 | $0.3818000 | $0.4656000 | $0.4888000 | $0.3734000 |
| 2022-09-20 | $0.4426000 | $0.3818000 | $0.4529000 | $0.3623000 |
| 2022-09-19 | $0.3592000 | $0.4426000 | $0.4776000 | $0.3527000 |
| 2022-09-18 | $0.4603000 | $0.3592000 | $0.4940000 | $0.3524000 |
| 2022-09-17 | $0.3921000 | $0.4603000 | $0.6033000 | $0.3806000 |
| 2022-09-16 | $0.3221000 | $0.3921000 | $0.4286000 | $0.2874000 |
| 2022-09-15 | $0.2608000 | $0.3221000 | $0.3461000 | $0.2459000 |
| 2022-09-14 | $0.2849000 | $0.2608000 | $0.3134000 | $0.2479000 |
| 2022-09-13 | $0.2854000 | $0.2849000 | $0.3089000 | $0.2336000 |
| 2022-09-12 | $0.2328000 | $0.2854000 | $0.3553000 | $0.2318000 |
| 2022-09-11 | $0.2053000 | $0.2328000 | $0.2402000 | $0.2057000 |
| 2022-09-10 | $0.1910000 | $0.2053000 | $0.2456000 | $0.1923000 |
| 2022-09-09 | $0.2087000 | $0.1910000 | $0.2312000 | $0.1870000 |
| 2022-09-08 | $0.1761000 | $0.2087000 | $0.2384000 | $0.1671000 |
| 2022-09-07 | $0.1584000 | $0.1761000 | $0.2355000 | $0.1614000 |
| 2022-09-06 | $0.1690000 | $0.1584000 | $0.1667000 | $0.1550000 |
| 2022-09-05 | $0.1752000 | $0.1690000 | $0.1795000 | $0.1673000 |
| 2022-09-04 | $0.1753000 | $0.1752000 | $0.1860000 | $0.1714000 |
| 2022-09-03 | $0.1746000 | $0.1753000 | $0.1835000 | $0.1656000 |
| 2022-09-02 | $0.1711000 | $0.1746000 | $0.1928000 | $0.1676000 |
| 2022-09-01 | $0.1740000 | $0.1711000 | $0.1866000 | $0.1633000 |
| 2022-08-31 | $0.1712000 | $0.1740000 | $0.2005000 | $0.1618000 |
| 2022-08-30 | $0.1879000 | $0.1712000 | $0.1886000 | $0.1647000 |
| 2022-08-29 | $0.2075000 | $0.1879000 | $0.2287000 | $0.1814000 |
| 2022-08-28 | $0.2152000 | $0.2075000 | $0.2501000 | $0.1783000 |
| 2022-08-27 | $0.1506000 | $0.2152000 | $0.3741000 | $0.1491000 |
| 2022-08-26 | $0.1639000 | $0.1506000 | $0.1594000 | $0.1423000 |
| 2022-08-25 | $0.1474000 | $0.1639000 | $0.1878000 | $0.1488000 |
| 2022-08-24 | $0.1524000 | $0.1474000 | $0.1513000 | $0.1472000 |
| 2022-08-23 | $0.1556000 | $0.1524000 | $0.1597000 | $0.1474000 |
| 2022-08-22 | $0.1497000 | $0.1556000 | $0.1780000 | $0.1468000 |
| 2022-08-21 | $0.1499000 | $0.1497000 | $0.1540000 | $0.1487000 |
| 2022-08-20 | $0.1558000 | $0.1501000 | $0.1602000 | $0.1490000 |
| 2022-08-19 | $0.1585000 | $0.1558000 | $0.1567000 | $0.1419000 |
| 2022-08-18 | $0.1645000 | $0.1585000 | $0.1671000 | $0.1585000 |
| 2022-08-17 | $0.1680000 | $0.1645000 | $0.1664000 | $0.1620000 |
| 2022-08-16 | $0.1704000 | $0.1680000 | $0.1720000 | $0.1653000 |
| 2022-08-15 | $0.1709000 | $0.1704000 | $0.1781000 | $0.1690000 |
| 2022-08-14 | $0.1709000 | $0.1709000 | $0.2293000 | $0.1685000 |
| 2022-08-13 | $0.1719000 | $0.1709000 | $0.1800000 | $0.1663000 |
| 2022-08-12 | $0.1724000 | $0.1719000 | $0.1792000 | $0.1660000 |
| 2022-08-11 | $0.1735000 | $0.1724000 | $0.1748000 | $0.1633000 |
| 2022-08-10 | $0.1709000 | $0.1735000 | $0.1790000 | $0.1617000 |
| 2022-08-09 | $0.1765000 | $0.1709000 | $0.2063000 | $0.1686000 |
| 2022-08-08 | $0.1718000 | $0.1765000 | $0.1867000 | $0.1729000 |
| 2022-08-07 | $0.1733000 | $0.1718000 | $0.1792000 | $0.1704000 |
| 2022-08-06 | $0.1786000 | $0.1733000 | $0.1816000 | $0.1706000 |
| 2022-08-05 | $0.1789000 | $0.1793000 | $0.1793000 | $0.1787000 |
| 2022-08-04 | $0.1792000 | $0.1789000 | $0.1860000 | $0.1726000 |
| 2022-08-03 | $0.1766000 | $0.1792000 | $0.1874000 | $0.1746000 |
| 2022-08-02 | $0.1831000 | $0.1766000 | $0.1867000 | $0.1740000 |
| 2022-08-01 | $0.1860000 | $0.1831000 | $0.1992000 | $0.1771000 |
| 2022-07-31 | $0.1807000 | $0.1860000 | $0.1993000 | $0.1781000 |
| 2022-07-30 | $0.1740000 | $0.1807000 | $0.1948000 | $0.1726000 |
| 2022-07-29 | $0.1803000 | $0.1740000 | $0.1830000 | $0.1714000 |
| 2022-07-28 | $0.1738000 | $0.1803000 | $0.1894000 | $0.1732000 |
| 2022-07-27 | $0.1712000 | $0.1743000 | $0.2087000 | $0.1704000 |
| 2022-07-26 | $0.1510000 | $0.1712000 | $0.1889000 | $0.1499000 |
| 2022-07-25 | $0.1678000 | $0.1510000 | $0.1554000 | $0.1431000 |
| 2022-07-24 | $0.1710000 | $0.1678000 | $0.1786000 | $0.1678000 |
| 2022-07-23 | $0.1674000 | $0.1669000 | $0.1684000 | $0.1661000 |
| 2022-07-22 | $0.1678000 | $0.1674000 | $0.1771000 | $0.1568000 |
| 2022-07-21 | $0.1598000 | $0.1678000 | $0.1858000 | $0.1629000 |
| 2022-07-20 | $0.1755000 | $0.1598000 | $0.1767000 | $0.1577000 |
| 2022-07-19 | $0.1647000 | $0.1755000 | $0.1816000 | $0.1588000 |
| 2022-07-18 | $0.1418000 | $0.1647000 | $0.2174000 | $0.1607000 |
| 2022-07-17 | $0.1449000 | $0.1418000 | $0.1449000 | $0.1379000 |
| 2022-07-16 | $0.1290000 | $0.1449000 | $0.1756000 | $0.1412000 |
| 2022-07-15 | $0.1348000 | $0.1290000 | $0.1391000 | $0.1267000 |
| 2022-07-14 | $0.1394000 | $0.1348000 | $0.1695000 | $0.1326000 |
| 2022-07-13 | $0.1098000 | $0.1394000 | $0.2137000 | $0.1176000 |
| 2022-07-12 | $0.1048000 | $0.1098000 | $0.1166000 | $0.0990100 |
| 2022-07-11 | $0.1151000 | $0.1045000 | $0.1111000 | $0.1001000 |
| 2022-07-10 | $0.1204000 | $0.1151000 | $0.1169000 | $0.1134000 |
| 2022-07-09 | $0.1220000 | $0.1209000 | $0.1271000 | $0.1170000 |
| 2022-07-08 | $0.1209000 | $0.1220000 | $0.1358000 | $0.1184000 |
| 2022-07-07 | $0.1139000 | $0.1209000 | $0.1250000 | $0.1188000 |
| 2022-07-06 | $0.1083000 | $0.1151000 | $0.1192000 | $0.1103000 |
| 2022-07-05 | $0.1120000 | $0.1080000 | $0.1126000 | $0.1076000 |
| 2022-07-04 | $0.1067000 | $0.1120000 | $0.1305000 | $0.1116000 |
| 2022-07-03 | $0.1062000 | $0.1067000 | $0.1121000 | $0.1003000 |
| 2022-07-02 | $0.1021000 | $0.1062000 | $0.1090000 | $0.1024000 |
| 2022-07-01 | $0.1009000 | $0.1020000 | $0.1076000 | $0.0967 |
| 2022-06-30 | $0.1014000 | $0.1009000 | $0.1055000 | $0.0975 |
| 2022-06-27 | $0.1012000 | $0.1011000 | $0.1013000 | $0.1009000 |
| 2022-06-26 | $0.1079000 | $0.1005000 | $0.1164000 | $0.0971 |
| 2022-06-25 | $0.1039000 | $0.1079000 | $0.1086000 | $0.1024000 |
| 2022-06-24 | $0.1001000 | $0.1039000 | $0.1163000 | $0.1027000 |
| 2022-06-23 | $0.0928 | $0.1001000 | $0.1023000 | $0.0969 |
| 2022-06-22 | $0.0979 | $0.0928 | $0.0958 | $0.0880 |
| 2022-06-21 | $0.0889 | $0.0889 | $0.0891 | $0.0886 |
| 2022-06-20 | $0.0868 | $0.0889 | $0.0919 | $0.0845 |
| 2022-06-19 | $0.0839 | $0.0868 | $0.0958 | $0.0840 |
| 2022-06-18 | $0.0887 | $0.0839 | $0.0872 | $0.0793 |
| 2022-06-17 | $0.0843 | $0.0887 | $0.0911 | $0.0842 |
| 2022-06-16 | $0.0915 | $0.0843 | $0.0880 | $0.0784 |
| 2022-06-15 | $0.0867 | $0.0915 | $0.1206000 | $0.0884 |
| 2022-06-14 | $0.0846 | $0.0867 | $0.0892 | $0.0838 |
| 2022-06-13 | $0.0975 | $0.0846 | $0.0888 | $0.0785 |
| 2022-06-12 | $0.1132000 | $0.0975 | $0.1070000 | $0.0974 |
| 2022-06-11 | $0.1178000 | $0.1132000 | $0.1223000 | $0.1073000 |
| 2022-06-10 | $0.1278000 | $0.1178000 | $0.1209000 | $0.1138000 |
| 2022-06-09 | $0.1284000 | $0.1278000 | $0.1323000 | $0.1223000 |
| 2022-06-08 | $0.1510000 | $0.1284000 | $0.1938000 | $0.1256000 |
| 2022-06-07 | $0.1208000 | $0.1510000 | $0.2697000 | $0.1169000 |
| 2022-06-06 | $0.1169000 | $0.1208000 | $0.1221000 | $0.1189000 |
| 2022-06-05 | $0.1153000 | $0.1169000 | $0.1233000 | $0.1144000 |
| 2022-06-04 | $0.1155000 | $0.1153000 | $0.1201000 | $0.1149000 |
| 2022-06-03 | $0.1204000 | $0.1155000 | $0.1181000 | $0.1112000 |
| 2022-06-02 | $0.1100000 | $0.1204000 | $0.1215000 | $0.1091000 |
| 2022-06-01 | $0.1170000 | $0.1100000 | $0.1140000 | $0.1074000 |
| 2022-05-31 | $0.1224000 | $0.1173000 | $0.1243000 | $0.1151000 |
| 2022-05-30 | $0.1147000 | $0.1223000 | $0.1304000 | $0.1205000 |
| 2022-05-29 | $0.1132000 | $0.1147000 | $0.1163000 | $0.1112000 |
| 2022-05-28 | $0.1092000 | $0.1132000 | $0.1162000 | $0.1116000 |
| 2022-05-27 | $0.1123000 | $0.1090000 | $0.1126000 | $0.1067000 |
| 2022-05-26 | $0.1225000 | $0.1132000 | $0.1180000 | $0.1110000 |
| 2022-05-25 | $0.1238000 | $0.1225000 | $0.1240000 | $0.1182000 |
| 2022-05-24 | $0.1204000 | $0.1238000 | $0.1246000 | $0.1185000 |
| 2022-05-23 | $0.1302000 | $0.1204000 | $0.1269000 | $0.1180000 |
| 2022-05-22 | $0.1243000 | $0.1302000 | $0.1347000 | $0.1265000 |
| 2022-05-21 | $0.1243000 | $0.1243000 | $0.1602000 | $0.1209000 |
| 2022-05-20 | $0.1186000 | $0.1243000 | $0.1344000 | $0.1145000 |
| 2022-05-19 | $0.1116000 | $0.1186000 | $0.1199000 | $0.1132000 |
| 2022-05-18 | $0.1256000 | $0.1116000 | $0.1164000 | $0.1095000 |
| 2022-05-17 | $0.1153000 | $0.1256000 | $0.1306000 | $0.1189000 |
| 2022-05-16 | $0.1318000 | $0.1153000 | $0.1578000 | $0.1153000 |
| 2022-05-15 | $0.1060000 | $0.1318000 | $0.1399000 | $0.1074000 |
| 2022-05-14 | $0.0993200 | $0.1060000 | $0.1060000 | $0.0984 |
| 2022-05-13 | $0.0997900 | $0.0993200 | $0.1106000 | $0.0971 |
| 2022-05-12 | $0.0993200 | $0.0997900 | $0.1015000 | $0.0848 |
| 2022-05-11 | $0.1365000 | $0.0993200 | $0.1299000 | $0.0987 |
| 2022-05-10 | $0.1397000 | $0.1365000 | $0.1485000 | $0.1356000 |
| 2022-05-09 | $0.1721000 | $0.1397000 | $0.1564000 | $0.1390000 |
| 2022-05-08 | $0.1768000 | $0.1721000 | $0.1776000 | $0.1688000 |
| 2022-05-07 | $0.1833000 | $0.1768000 | $0.1810000 | $0.1755000 |
| 2022-05-06 | $0.1824000 | $0.1847000 | $0.1876000 | $0.1793000 |
| 2022-05-05 | $0.2047000 | $0.1824000 | $0.1911000 | $0.1802000 |
| 2022-05-04 | $0.1891000 | $0.2038000 | $0.2044000 | $0.1952000 |
| 2022-05-03 | $0.2002000 | $0.1891000 | $0.2005000 | $0.1866000 |
| 2022-05-02 | $0.1958000 | $0.2002000 | $0.2094000 | $0.1956000 |
| 2022-05-01 | $0.1863000 | $0.1958000 | $0.2060000 | $0.1848000 |
| 2022-04-30 | $0.1947000 | $0.1863000 | $0.1988000 | $0.1813000 |
| 2022-04-29 | $0.2100000 | $0.1947000 | $0.2028000 | $0.1935000 |
| 2022-04-28 | $0.2049000 | $0.2100000 | $0.2205000 | $0.2082000 |
| 2022-04-27 | $0.2006000 | $0.2049000 | $0.2127000 | $0.1985000 |
| 2022-04-26 | $0.2270000 | $0.2006000 | $0.2144000 | $0.1989000 |
| 2022-04-25 | $0.2293000 | $0.2281000 | $0.2394000 | $0.2244000 |
| 2022-04-24 | $0.2326000 | $0.2288000 | $0.2426000 | $0.2268000 |
| 2022-04-23 | $0.2326000 | $0.2326000 | $0.2453000 | $0.2262000 |
| 2022-04-22 | $0.2414000 | $0.2326000 | $0.2430000 | $0.2299000 |
| 2022-04-21 | $0.2527000 | $0.2414000 | $0.2501000 | $0.2387000 |
| 2022-04-20 | $0.2525000 | $0.2527000 | $0.2622000 | $0.2447000 |
| 2022-04-19 | $0.2408000 | $0.2525000 | $0.2563000 | $0.2439000 |
| 2022-04-18 | $0.2301000 | $0.2408000 | $0.2726000 | $0.2344000 |
| 2022-04-17 | $0.2341000 | $0.2301000 | $0.2459000 | $0.2268000 |
| 2022-04-16 | $0.2314000 | $0.2341000 | $0.2353000 | $0.2280000 |
| 2022-04-15 | $0.2411000 | $0.2314000 | $0.2445000 | $0.2293000 |
| 2022-04-14 | $0.2464000 | $0.2411000 | $0.2807000 | $0.2336000 |
| 2022-04-13 | $0.2175000 | $0.2464000 | $0.2548000 | $0.2214000 |
| 2022-04-12 | $0.2157000 | $0.2175000 | $0.2281000 | $0.2160000 |
| 2022-04-11 | $0.2399000 | $0.2155000 | $0.2254000 | $0.2151000 |
| 2022-04-10 | $0.2445000 | $0.2383000 | $0.2469000 | $0.2348000 |
| 2022-04-09 | $0.2443000 | $0.2445000 | $0.2510000 | $0.2399000 |
| 2022-04-08 | $0.2619000 | $0.2443000 | $0.2589000 | $0.2443000 |
| 2022-04-07 | $0.2617000 | $0.2617000 | $0.2704000 | $0.2599000 |
| 2022-04-06 | $0.3103000 | $0.2608000 | $0.2969000 | $0.2583000 |
| 2022-04-05 | $0.3024000 | $0.3103000 | $0.3131000 | $0.2896000 |
| 2022-04-04 | $0.2998000 | $0.3058000 | $0.3207000 | $0.2950000 |
| 2022-04-03 | $0.2763000 | $0.3005000 | $0.3174000 | $0.2814000 |
| 2022-04-02 | $0.2727000 | $0.2763000 | $0.2814000 | $0.2677000 |
| 2022-04-01 | $0.2643000 | $0.2727000 | $0.2851000 | $0.2709000 |
| 2022-03-31 | $0.2789000 | $0.2643000 | $0.2820000 | $0.2630000 |
| 2022-03-30 | $0.2739000 | $0.2789000 | $0.2803000 | $0.2651000 |
| 2022-03-29 | $0.2611000 | $0.2739000 | $0.2777000 | $0.2644000 |
| 2022-03-28 | $0.2492000 | $0.2611000 | $0.2634000 | $0.2497000 |
| 2022-03-27 | $0.2571000 | $0.2492000 | $0.2703000 | $0.2482000 |
| 2022-03-26 | $0.2300000 | $0.2571000 | $0.3127000 | $0.2256000 |
| 2022-03-25 | $0.2388000 | $0.2300000 | $0.2403000 | $0.2222000 |
| 2022-03-24 | $0.2348000 | $0.2388000 | $0.2419000 | $0.2307000 |
| 2022-03-23 | $0.2338000 | $0.2348000 | $0.2415000 | $0.2290000 |
| 2022-03-22 | $0.2313000 | $0.2338000 | $0.2433000 | $0.2278000 |
| 2022-03-21 | $0.2283000 | $0.2313000 | $0.2354000 | $0.2218000 |
| 2022-03-20 | $0.2415000 | $0.2283000 | $0.2415000 | $0.2215000 |
| 2022-03-19 | $0.2077000 | $0.2415000 | $0.2439000 | $0.2070000 |
| 2022-03-18 | $0.2055000 | $0.2077000 | $0.2147000 | $0.2015000 |
| 2022-03-17 | $0.1918000 | $0.2055000 | $0.2209000 | $0.1945000 |
| 2022-03-16 | $0.1919000 | $0.1925000 | $0.2011000 | $0.1876000 |
| 2022-03-15 | $0.2058000 | $0.1931000 | $0.2140000 | $0.1899000 |
| 2022-03-14 | $0.1905000 | $0.2058000 | $0.2198000 | $0.1910000 |
| 2022-03-13 | $0.2007000 | $0.1905000 | $0.1976000 | $0.1865000 |
| 2022-03-12 | $0.2077000 | $0.2007000 | $0.2110000 | $0.1997000 |
| 2022-03-11 | $0.2053000 | $0.2077000 | $0.2130000 | $0.1928000 |
| 2022-03-10 | $0.2353000 | $0.2053000 | $0.2489000 | $0.1972000 |
| 2022-03-09 | $0.2056000 | $0.2353000 | $0.2509000 | $0.2118000 |
| 2022-03-08 | $0.2170000 | $0.2056000 | $0.2257000 | $0.1950000 |
| 2022-03-07 | $0.2256000 | $0.2170000 | $0.2262000 | $0.2040000 |
| 2022-03-06 | $0.2480000 | $0.2256000 | $0.2394000 | $0.2221000 |
| 2022-03-05 | $0.2392000 | $0.2480000 | $0.2522000 | $0.2394000 |
| 2022-03-04 | $0.2703000 | $0.2392000 | $0.2720000 | $0.2308000 |
| 2022-03-03 | $0.2838000 | $0.2697000 | $0.2782000 | $0.2672000 |
| 2022-03-02 | $0.2888000 | $0.2838000 | $0.2922000 | $0.2816000 |
| 2022-03-01 | $0.2765000 | $0.2875000 | $0.2944000 | $0.2685000 |
| 2022-02-28 | $0.2576000 | $0.2777000 | $0.2950000 | $0.2768000 |
| 2022-02-27 | $0.2736000 | $0.2568000 | $0.2738000 | $0.2526000 |
| 2022-02-26 | $0.2639000 | $0.2736000 | $0.2739000 | $0.2583000 |
| 2022-02-25 | $0.2562000 | $0.2639000 | $0.2761000 | $0.2572000 |
| 2022-02-24 | $0.2609000 | $0.2562000 | $0.2696000 | $0.2386000 |
| 2022-02-23 | $0.2698000 | $0.2609000 | $0.2754000 | $0.2609000 |
| 2022-02-22 | $0.2668000 | $0.2686000 | $0.3328000 | $0.2652000 |
| 2022-02-21 | $0.2826000 | $0.2693000 | $0.2730000 | $0.2633000 |
| 2022-02-20 | $0.2977000 | $0.2770000 | $0.2977000 | $0.2678000 |
| 2022-02-19 | $0.2931000 | $0.2977000 | $0.3082000 | $0.2845000 |
| 2022-02-18 | $0.2964000 | $0.2864000 | $0.2988000 | $0.2864000 |
| 2022-02-17 | $0.3248000 | $0.2964000 | $0.3013000 | $0.2915000 |
| 2022-02-16 | $0.3230000 | $0.3224000 | $0.3315000 | $0.3165000 |
| 2022-02-15 | $0.2991000 | $0.3250000 | $0.3339000 | $0.3107000 |
| 2022-02-14 | $0.2995000 | $0.2991000 | $0.3072000 | $0.2962000 |
| 2022-02-13 | $0.3047000 | $0.2982000 | $0.3094000 | $0.2973000 |
| 2022-02-12 | $0.3014000 | $0.3047000 | $0.3152000 | $0.2886000 |
| 2022-02-11 | $0.3317000 | $0.3010000 | $0.3248000 | $0.2989000 |
| 2022-02-10 | $0.3429000 | $0.3317000 | $0.3430000 | $0.3252000 |
| 2022-02-09 | $0.3381000 | $0.3429000 | $0.3518000 | $0.3407000 |
| 2022-02-08 | $0.3531000 | $0.3381000 | $0.3588000 | $0.3363000 |
| 2022-02-07 | $0.3457000 | $0.3531000 | $0.3601000 | $0.3478000 |
| 2022-02-06 | $0.3434000 | $0.3440000 | $0.3581000 | $0.3391000 |
| 2022-02-05 | $0.3519000 | $0.3434000 | $0.3594000 | $0.3350000 |
| 2022-02-04 | $0.3124000 | $0.3502000 | $0.3627000 | $0.3385000 |
| 2022-02-03 | $0.2935000 | $0.3124000 | $0.3165000 | $0.2874000 |
| 2022-02-02 | $0.3214000 | $0.2935000 | $0.3075000 | $0.2894000 |
| 2022-02-01 | $0.3369000 | $0.3211000 | $0.3496000 | $0.3147000 |
| 2022-01-31 | $0.3343000 | $0.3369000 | $0.3571000 | $0.3326000 |
| 2022-01-30 | $0.3379000 | $0.3355000 | $0.3435000 | $0.3279000 |
| 2022-01-29 | $0.3329000 | $0.3379000 | $0.3509000 | $0.3322000 |
| 2022-01-28 | $0.3228000 | $0.3329000 | $0.3393000 | $0.3254000 |
| 2022-01-27 | $0.3256000 | $0.3228000 | $0.3366000 | $0.3217000 |
| 2022-01-26 | $0.3265000 | $0.3256000 | $0.3337000 | $0.3197000 |
| 2022-01-25 | $0.3333000 | $0.3265000 | $0.3468000 | $0.3243000 |
| 2022-01-24 | $0.3345000 | $0.3309000 | $0.3448000 | $0.3058000 |
| 2022-01-23 | $0.2950000 | $0.3345000 | $0.3426000 | $0.3083000 |
| 2022-01-22 | $0.3302000 | $0.2950000 | $0.3679000 | $0.2748000 |
| 2022-01-21 | $0.3768000 | $0.3302000 | $0.3340000 | $0.3127000 |
| 2022-01-20 | $0.4217000 | $0.3768000 | $0.4140000 | $0.3729000 |
| 2022-01-19 | $0.4790000 | $0.4217000 | $0.4673000 | $0.4174000 |
| 2022-01-18 | $0.4508000 | $0.4790000 | $0.6162000 | $0.4372000 |
| 2022-01-17 | $0.4626000 | $0.4508000 | $0.4572000 | $0.4367000 |
| 2022-01-16 | $0.4973000 | $0.4626000 | $0.5165000 | $0.3332000 |
| 2022-01-15 | $0.5031000 | $0.4973000 | $0.5096000 | $0.4926000 |
| 2022-01-14 | $0.4967000 | $0.5031000 | $0.5186000 | $0.5024000 |
| 2022-01-13 | $0.5063000 | $0.4967000 | $0.5026000 | $0.4763000 |
| 2022-01-12 | $0.4601000 | $0.5063000 | $0.5080000 | $0.4783000 |
| 2022-01-11 | $0.4536000 | $0.4601000 | $0.4776000 | $0.4566000 |
| 2022-01-10 | $0.4421000 | $0.4536000 | $0.4632000 | $0.4302000 |
| 2022-01-09 | $0.4347000 | $0.4421000 | $0.4896000 | $0.4326000 |
| 2022-01-08 | $0.4776000 | $0.4347000 | $0.4640000 | $0.4319000 |
| 2022-01-07 | $0.4892000 | $0.4776000 | $0.4878000 | $0.4590000 |
| 2022-01-06 | $0.4920000 | $0.4892000 | $0.4980000 | $0.4735000 |
| 2022-01-05 | $0.5232000 | $0.4920000 | $0.5058000 | $0.4874000 |
| 2022-01-04 | $0.5343000 | $0.5232000 | $0.5372000 | $0.5164000 |
| 2022-01-03 | $0.5562000 | $0.5343000 | $0.5501000 | $0.5279000 |
| 2022-01-02 | $0.5673000 | $0.5562000 | $0.6018000 | $0.5486000 |
| 2022-01-01 | $0.5492000 | $0.5673000 | $0.5673000 | $0.5548000 |
| 2021-12-31 | $0.5565000 | $0.5492000 | $0.5631000 | $0.5425000 |
| 2021-12-30 | $0.5466000 | $0.5565000 | $0.5654000 | $0.5454000 |
| 2021-12-29 | $0.5493000 | $0.5466000 | $0.5520000 | $0.5186000 |
| 2021-12-28 | $0.5883000 | $0.5493000 | $0.5649000 | $0.5394000 |
| 2021-12-27 | $0.5774000 | $0.5883000 | $0.5996000 | $0.5738000 |
| 2021-12-26 | $0.5515000 | $0.5774000 | $0.5924000 | $0.5429000 |
| 2021-12-25 | $0.5513000 | $0.5515000 | $0.5588000 | $0.5404000 |
| 2021-12-24 | $0.5646000 | $0.5513000 | $0.5659000 | $0.5420000 |
| 2021-12-23 | $0.5367000 | $0.5646000 | $0.5683000 | $0.5511000 |
| 2021-12-22 | $0.5420000 | $0.5367000 | $0.5482000 | $0.5267000 |
| 2021-12-21 | $0.5035000 | $0.5420000 | $0.5452000 | $0.5119000 |
| 2021-12-20 | $0.5141000 | $0.5035000 | $0.5188000 | $0.4991000 |
| 2021-12-19 | $0.5353000 | $0.5141000 | $0.5396000 | $0.5074000 |
| 2021-12-18 | $0.5152000 | $0.5353000 | $0.5388000 | $0.5155000 |
| 2021-12-17 | $0.5591000 | $0.5152000 | $0.5625000 | $0.5148000 |
| 2021-12-16 | $0.5106000 | $0.5591000 | $0.5805000 | $0.4962000 |
| 2021-12-15 | $0.4955000 | $0.5106000 | $0.5508000 | $0.5041000 |
| 2021-12-14 | $0.4921000 | $0.4955000 | $0.5171000 | $0.4955000 |
| 2021-12-13 | $0.5368000 | $0.4921000 | $0.5174000 | $0.4845000 |
| 2021-12-12 | $0.5524000 | $0.5368000 | $0.5628000 | $0.5330000 |
| 2021-12-11 | $0.5261000 | $0.5524000 | $0.5884000 | $0.5373000 |
| 2021-12-10 | $0.5547000 | $0.5261000 | $0.5346000 | $0.5194000 |
| 2021-12-09 | $0.6083000 | $0.5547000 | $0.5695000 | $0.5444000 |
| 2021-12-08 | $0.6021000 | $0.6083000 | $0.6207000 | $0.5958000 |
| 2021-12-07 | $0.6148000 | $0.6021000 | $0.6452000 | $0.5934000 |
| 2021-12-06 | $0.5995000 | $0.6148000 | $0.6392000 | $0.6100000 |
| 2021-12-05 | $0.6512000 | $0.5995000 | $0.6697000 | $0.5987000 |
| 2021-12-04 | $0.7941000 | $0.6512000 | $0.7795000 | $0.6512000 |
| 2021-12-03 | $0.7702000 | $0.7941000 | $0.8245000 | $0.7131000 |
| 2021-12-02 | $0.7450000 | $0.7702000 | $0.7933000 | $0.7251000 |
| 2021-12-01 | $0.7683000 | $0.7450000 | $0.7616000 | $0.7382000 |
| 2021-11-30 | $0.7963000 | $0.7683000 | $0.8429000 | $0.7641000 |
| 2021-11-29 | $0.8299000 | $0.7963000 | $0.8590000 | $0.7949000 |
| 2021-11-28 | $0.7893000 | $0.8299000 | $1.07 | $0.8170000 |
| 2021-11-27 | $0.7531000 | $0.7893000 | $0.8000000 | $0.7565000 |
| 2021-11-26 | $0.8564000 | $0.7531000 | $0.8008000 | $0.7495000 |
| 2021-11-25 | $0.7596000 | $0.8564000 | $1.07 | $0.7039000 |
| 2021-11-24 | $0.7719000 | $0.7596000 | $0.7694000 | $0.7275000 |
| 2021-11-23 | $0.7461000 | $0.7719000 | $0.8018000 | $0.7519000 |
| 2021-11-22 | $0.7634000 | $0.7461000 | $0.8177000 | $0.7289000 |
| 2021-11-21 | $0.7657000 | $0.7634000 | $0.7834000 | $0.7177000 |
| 2021-11-20 | $0.7132000 | $0.7657000 | $0.7692000 | $0.7290000 |
| 2021-11-19 | $0.6769000 | $0.7132000 | $0.7863000 | $0.7128000 |
| 2021-11-18 | $0.7177000 | $0.6769000 | $0.6773000 | $0.6517000 |
| 2021-11-17 | $0.7380000 | $0.7177000 | $0.7610000 | $0.7087000 |
| 2021-11-16 | $0.7613000 | $0.7380000 | $0.7406000 | $0.7010000 |
| 2021-11-15 | $0.7881000 | $0.7613000 | $0.7773000 | $0.7531000 |
| 2021-11-14 | $0.8042000 | $0.7881000 | $0.8140000 | $0.7839000 |
| 2021-11-13 | $0.7848000 | $0.8042000 | $0.8079000 | $0.7633000 |
| 2021-11-12 | $0.7849000 | $0.7848000 | $0.8063000 | $0.7713000 |
| 2021-11-11 | $0.7241000 | $0.7849000 | $0.8251000 | $0.7382000 |
| 2021-11-10 | $0.7623000 | $0.7241000 | $0.7770000 | $0.7153000 |
| 2021-11-09 | $0.7688000 | $0.7623000 | $0.7718000 | $0.7420000 |
| 2021-11-08 | $0.7909000 | $0.7688000 | $0.8270000 | $0.7611000 |
| 2021-11-07 | $0.7899000 | $0.7909000 | $0.8966000 | $0.7651000 |
| 2021-11-06 | $0.7988000 | $0.7899000 | $0.8129000 | $0.7858000 |
| 2021-11-05 | $0.8471000 | $0.7988000 | $0.8503000 | $0.7975000 |
| 2021-11-04 | $0.7906000 | $0.8471000 | $0.8493000 | $0.7649000 |
| 2021-11-03 | $0.8130000 | $0.7906000 | $0.8850000 | $0.7676000 |
| 2021-11-02 | $0.7876000 | $0.8130000 | $0.8539000 | $0.8130000 |
| 2021-11-01 | $0.8203000 | $0.7876000 | $0.8330000 | $0.7725000 |
| 2021-10-31 | $0.7844000 | $0.8203000 | $0.8597000 | $0.7675000 |
| 2021-10-30 | $0.7845000 | $0.7844000 | $0.8233000 | $0.7606000 |
| 2021-10-29 | $0.7946000 | $0.7845000 | $0.8305000 | $0.7713000 |
| 2021-10-28 | $0.6569000 | $0.7946000 | $0.8469000 | $0.7037000 |
| 2021-10-27 | $0.7554000 | $0.6569000 | $0.7421000 | $0.6440000 |
| 2021-10-26 | $0.7824000 | $0.7554000 | $0.7942000 | $0.7289000 |
| 2021-10-25 | $0.7552000 | $0.7824000 | $0.8154000 | $0.7622000 |
| 2021-10-24 | $0.7588000 | $0.7552000 | $0.8168000 | $0.7160000 |
| 2021-10-23 | $0.7757000 | $0.7588000 | $0.8475000 | $0.7583000 |
| 2021-10-22 | $0.7179000 | $0.7757000 | $0.7757000 | $0.6923000 |
| 2021-10-21 | $0.7297000 | $0.7179000 | $0.7325000 | $0.6622000 |
| 2021-10-20 | $0.7235000 | $0.7297000 | $0.8021000 | $0.7168000 |
| 2021-10-19 | $0.7294000 | $0.7235000 | $0.7627000 | $0.7228000 |
| 2021-10-18 | $0.7489000 | $0.7294000 | $0.7470000 | $0.7279000 |
| 2021-10-17 | $0.7544000 | $0.7489000 | $0.7882000 | $0.7382000 |
| 2021-10-16 | $0.7500000 | $0.7544000 | $0.7904000 | $0.7269000 |
| 2021-10-15 | $0.8030000 | $0.7500000 | $0.8390000 | $0.7346000 |
| 2021-10-14 | $0.7677000 | $0.8030000 | $0.8337000 | $0.7768000 |
| 2021-10-13 | $0.7658000 | $0.7677000 | $0.8059000 | $0.7587000 |
| 2021-10-12 | $0.7397000 | $0.7658000 | $0.8454000 | $0.7240000 |
| 2021-10-11 | $0.7619000 | $0.7397000 | $0.7988000 | $0.7375000 |
| 2021-10-10 | $0.7911000 | $0.7619000 | $0.7742000 | $0.7445000 |
| 2021-10-09 | $0.7621000 | $0.7911000 | $0.8083000 | $0.7539000 |
| 2021-10-08 | $0.7786000 | $0.7621000 | $0.7795000 | $0.7575000 |
| 2021-10-07 | $0.7953000 | $0.7786000 | $0.8084000 | $0.7682000 |
| 2021-10-06 | $0.7813000 | $0.7953000 | $0.8014000 | $0.7674000 |
| 2021-10-05 | $0.7206000 | $0.7813000 | $0.8147000 | $0.7384000 |
| 2021-10-04 | $0.7535000 | $0.7206000 | $0.7517000 | $0.7111000 |
| 2021-10-03 | $0.7264000 | $0.7535000 | $0.8219000 | $0.7329000 |
| 2021-10-02 | $0.7211000 | $0.7264000 | $0.7498000 | $0.7179000 |
| 2021-10-01 | $0.6656000 | $0.7211000 | $0.7386000 | $0.7085000 |
| 2021-09-30 | $0.6417000 | $0.6656000 | $0.6941000 | $0.6587000 |
| 2021-09-29 | $0.6502000 | $0.6417000 | $0.7273000 | $0.6366000 |
| 2021-09-28 | $0.6096000 | $0.6502000 | $0.7151000 | $0.5778000 |
| 2021-09-27 | $0.6573000 | $0.6096000 | $0.6336000 | $0.6090000 |
| 2021-09-26 | $0.6877000 | $0.6573000 | $0.7262000 | $0.6567000 |
| 2021-09-25 | $0.6641000 | $0.6877000 | $0.7094000 | $0.6573000 |
| 2021-09-24 | $0.7678000 | $0.6641000 | $0.7151000 | $0.6583000 |
| 2021-09-23 | $0.7085000 | $0.7678000 | $0.7688000 | $0.7196000 |
| 2021-09-22 | $0.6210000 | $0.7085000 | $0.7143000 | $0.6854000 |
| 2021-09-21 | $0.6847000 | $0.6210000 | $0.6404000 | $0.6169000 |
| 2021-09-20 | $0.8169000 | $0.6847000 | $0.7298000 | $0.6752000 |
| 2021-09-19 | $0.8785000 | $0.8169000 | $0.8512000 | $0.8149000 |
| 2021-09-18 | $0.8779000 | $0.8785000 | $1.11 | $0.8747000 |
| 2021-09-17 | $0.9002000 | $0.8779000 | $0.8861000 | $0.8517000 |
| 2021-09-16 | $0.8879000 | $0.9002000 | $0.9066000 | $0.8491000 |
| 2021-09-15 | $0.8143000 | $0.8879000 | $0.9295000 | $0.8557000 |
| 2021-09-14 | $0.7744000 | $0.8143000 | $0.8243000 | $0.7906000 |
| 2021-09-13 | $0.7999000 | $0.7744000 | $0.7849000 | $0.7458000 |
| 2021-09-12 | $0.7986000 | $0.7999000 | $0.8452000 | $0.7975000 |
| 2021-09-11 | $0.8065000 | $0.7986000 | $0.8943000 | $0.7918000 |
| 2021-09-10 | $0.8602000 | $0.8065000 | $0.8348000 | $0.7703000 |
| 2021-09-09 | $0.9236000 | $0.8602000 | $0.9584000 | $0.8496000 |
| 2021-09-08 | $0.8415000 | $0.9236000 | $0.9544000 | $0.8550000 |
| 2021-09-07 | $0.9797000 | $0.8415000 | $0.9082000 | $0.8240000 |
| 2021-09-06 | $1.01 | $0.9797000 | $1.06 | $0.9581000 |
| 2021-09-05 | $0.9302000 | $1.01 | $1.04 | $0.9351000 |
| 2021-09-04 | $0.8857000 | $0.9302000 | $0.9512000 | $0.8656000 |
| 2021-09-03 | $0.8621000 | $0.8857000 | $0.9002000 | $0.8474000 |
| 2021-09-02 | $0.8428000 | $0.8621000 | $0.8803000 | $0.8337000 |
| 2021-09-01 | $0.8014000 | $0.8428000 | $0.9167000 | $0.8386000 |
| 2021-08-31 | $0.7587000 | $0.8014000 | $0.9055000 | $0.7932000 |
| 2021-08-30 | $0.8005000 | $0.7587000 | $0.8391000 | $0.7532000 |
| 2021-08-29 | $0.7903000 | $0.8005000 | $0.8260000 | $0.7789000 |
| 2021-08-28 | $0.8370000 | $0.7903000 | $0.8370000 | $0.7812000 |
| 2021-08-27 | $0.8405000 | $0.8370000 | $0.9602000 | $0.8272000 |
| 2021-08-26 | $0.8653000 | $0.8405000 | $1.08 | $0.8201000 |
| 2021-08-25 | $0.8303000 | $0.8653000 | $0.8653000 | $0.8327000 |
| 2021-08-24 | $0.8593000 | $0.8303000 | $0.8506000 | $0.8119000 |
| 2021-08-23 | $0.8477000 | $0.8593000 | $0.8958000 | $0.8473000 |
| 2021-08-22 | $0.8938000 | $0.8477000 | $0.9002000 | $0.8428000 |
| 2021-08-21 | $0.9495000 | $0.8938000 | $0.9438000 | $0.8773000 |
| 2021-08-20 | $0.8981000 | $0.9495000 | $1.20 | $0.8157000 |
| 2021-08-19 | $0.8917000 | $0.8981000 | $0.9796000 | $0.8885000 |
| 2021-08-18 | $0.7539000 | $0.8917000 | $0.9619000 | $0.7464000 |
| 2021-08-17 | $0.8115000 | $0.7539000 | $0.7819000 | $0.7467000 |
| 2021-08-16 | $0.8553000 | $0.8115000 | $0.8307000 | $0.8058000 |
| 2021-08-15 | $0.8703000 | $0.8553000 | $0.8851000 | $0.8503000 |
| 2021-08-14 | $0.8779000 | $0.8703000 | $0.9062000 | $0.8559000 |
| 2021-08-13 | $0.8334000 | $0.8779000 | $0.9378000 | $0.8696000 |
| 2021-08-12 | $0.8158000 | $0.8334000 | $0.8334000 | $0.7533000 |
| 2021-08-11 | $0.7641000 | $0.7735000 | $0.7893000 | $0.7592000 |
| 2021-08-10 | $0.7846000 | $0.7641000 | $0.8024000 | $0.7571000 |
| 2021-08-09 | $0.7281000 | $0.7846000 | $1.30 | $0.7368000 |
| 2021-08-08 | $0.7191000 | $0.7281000 | $0.8243000 | $0.6498000 |
| 2021-08-07 | $0.6916000 | $0.7191000 | $0.7596000 | $0.6872000 |
| 2021-08-06 | $0.6046000 | $0.6916000 | $0.7000000 | $0.6175000 |
| 2021-08-05 | $0.5615000 | $0.6046000 | $0.6213000 | $0.5769000 |
| 2021-08-04 | $0.5385000 | $0.5615000 | $0.5975000 | $0.5612000 |
| 2021-08-03 | $0.5556000 | $0.5385000 | $0.5523000 | $0.5335000 |
| 2021-08-02 | $0.5573000 | $0.5556000 | $0.5705000 | $0.5475000 |
| 2021-08-01 | $0.5600000 | $0.5573000 | $0.5849000 | $0.5483000 |
| 2021-07-31 | $0.5558000 | $0.5600000 | $0.6122000 | $0.5590000 |
| 2021-07-30 | $0.5391000 | $0.5558000 | $0.5822000 | $0.5383000 |
| 2021-07-29 | $0.5237000 | $0.5391000 | $0.5539000 | $0.5215000 |
| 2021-07-28 | $0.5320000 | $0.5237000 | $0.5355000 | $0.5157000 |
| 2021-07-27 | $0.5199000 | $0.5320000 | $0.5550000 | $0.5299000 |
| 2021-07-26 | $0.5240000 | $0.5199000 | $0.5491000 | $0.5115000 |
| 2021-07-25 | $0.5032000 | $0.5240000 | $0.5440000 | $0.5051000 |
| 2021-07-24 | $0.5044000 | $0.5032000 | $0.5211000 | $0.4986000 |
| 2021-07-23 | $0.4942000 | $0.5044000 | $0.5312000 | $0.5021000 |
| 2021-07-22 | $0.4874000 | $0.4942000 | $0.4993000 | $0.4843000 |
| 2021-07-21 | $0.4373000 | $0.4874000 | $0.5053000 | $0.4848000 |
| 2021-07-20 | $0.4628000 | $0.4373000 | $0.4577000 | $0.4318000 |
| 2021-07-19 | $0.4963000 | $0.4628000 | $0.4770000 | $0.4612000 |
| 2021-07-18 | $0.4995000 | $0.4963000 | $0.4985000 | $0.4806000 |
| 2021-07-17 | $0.5057000 | $0.4995000 | $0.5132000 | $0.4868000 |
| 2021-07-16 | $0.5162000 | $0.5057000 | $0.5271000 | $0.4937000 |
| 2021-07-15 | $0.5466000 | $0.5162000 | $0.5285000 | $0.5066000 |
| 2021-07-14 | $0.5082000 | $0.5466000 | $0.5494000 | $0.5161000 |
| 2021-07-13 | $0.5267000 | $0.5082000 | $0.5319000 | $0.4935000 |
| 2021-07-12 | $0.5629000 | $0.5267000 | $0.5365000 | $0.5222000 |
| 2021-07-11 | $0.5540000 | $0.5629000 | $0.5711000 | $0.5518000 |
| 2021-07-10 | $0.5701000 | $0.5540000 | $0.5823000 | $0.5460000 |
| 2021-07-09 | $0.6109000 | $0.5701000 | $0.6675000 | $0.5701000 |
| 2021-07-08 | $0.5872000 | $0.6109000 | $0.7166000 | $0.5348000 |
| 2021-07-07 | $0.5958000 | $0.5872000 | $0.6238000 | $0.5804000 |
| 2021-07-06 | $0.5463000 | $0.5958000 | $0.6004000 | $0.5630000 |
| 2021-07-05 | $0.5892000 | $0.5463000 | $0.5661000 | $0.5391000 |
| 2021-07-04 | $0.5766000 | $0.5892000 | $0.6047000 | $0.5829000 |
| 2021-07-03 | $0.5402000 | $0.5766000 | $0.6185000 | $0.5570000 |
| 2021-07-02 | $0.5261000 | $0.5402000 | $0.6320000 | $0.5277000 |
| 2021-07-01 | $0.5772000 | $0.5261000 | $0.5381000 | $0.5123000 |
| 2021-06-30 | $0.5637000 | $0.5772000 | $0.5927000 | $0.5456000 |
| 2021-06-29 | $0.5430000 | $0.5637000 | $0.6148000 | $0.5479000 |
| 2021-06-28 | $0.5121000 | $0.5430000 | $0.5480000 | $0.5145000 |
| 2021-06-27 | $0.4830000 | $0.5121000 | $0.5321000 | $0.5121000 |
| 2021-06-26 | $0.4942000 | $0.4830000 | $0.5037000 | $0.4781000 |
| 2021-06-25 | $0.5575000 | $0.4942000 | $0.5340000 | $0.4891000 |
| 2021-06-24 | $0.5408000 | $0.5575000 | $0.5649000 | $0.5370000 |
| 2021-06-23 | $0.5155000 | $0.5408000 | $0.5524000 | $0.5223000 |
| 2021-06-22 | $0.5146000 | $0.5155000 | $0.5409000 | $0.4743000 |
| 2021-06-21 | $0.6504000 | $0.5146000 | $0.5588000 | $0.5111000 |
| 2021-06-20 | $0.6890000 | $0.6504000 | $0.7171000 | $0.6484000 |
| 2021-06-19 | $0.7496000 | $0.6890000 | $0.7533000 | $0.6833000 |
| 2021-06-18 | $0.7100000 | $0.7496000 | $0.7873000 | $0.6573000 |
| 2021-06-17 | $0.7193000 | $0.7100000 | $0.7292000 | $0.6979000 |
| 2021-06-16 | $0.7582000 | $0.7193000 | $0.7302000 | $0.7051000 |
| 2021-06-15 | $0.7393000 | $0.7582000 | $0.7679000 | $0.7163000 |
| 2021-06-14 | $0.7451000 | $0.7393000 | $0.7733000 | $0.7318000 |
| 2021-06-13 | $0.7310000 | $0.7451000 | $0.8222000 | $0.7341000 |
| 2021-06-12 | $0.7348000 | $0.7310000 | $0.8346000 | $0.6815000 |
| 2021-06-11 | $0.7360000 | $0.7348000 | $0.7423000 | $0.6988000 |
| 2021-06-10 | $0.7814000 | $0.7360000 | $0.7528000 | $0.7299000 |
| 2021-06-09 | $0.7508000 | $0.7814000 | $0.7947000 | $0.7670000 |
| 2021-06-08 | $0.7523000 | $0.7508000 | $0.7636000 | $0.7259000 |
| 2021-06-07 | $0.8583000 | $0.7523000 | $0.8259000 | $0.7468000 |
| 2021-06-06 | $0.8184000 | $0.8583000 | $0.8816000 | $0.8285000 |
| 2021-06-05 | $0.8566000 | $0.8184000 | $0.8562000 | $0.8136000 |
| 2021-06-04 | $0.9391000 | $0.8566000 | $0.8886000 | $0.8300000 |
| 2021-06-03 | $0.9048000 | $0.9391000 | $0.9790000 | $0.9285000 |
| 2021-06-02 | $0.8996000 | $0.9048000 | $0.9568000 | $0.8496000 |
| 2021-06-01 | $0.9156000 | $0.8996000 | $0.9212000 | $0.8498000 |
| 2021-05-31 | $0.8223000 | $0.9156000 | $0.9511000 | $0.8650000 |
| 2021-05-30 | $0.7779000 | $0.8223000 | $0.8910000 | $0.7827000 |
| 2021-05-29 | $0.8026000 | $0.7779000 | $0.7786000 | $0.7387000 |
| 2021-05-28 | $0.9360000 | $0.8026000 | $0.8286000 | $0.7790000 |
| 2021-05-27 | $0.9554000 | $0.9360000 | $0.9821000 | $0.9006000 |
| 2021-05-26 | $0.8480000 | $0.9554000 | $1.02 | $0.8843000 |
| 2021-05-25 | $0.8659000 | $0.8480000 | $0.8940000 | $0.8450000 |
| 2021-05-24 | $0.7335000 | $0.8659000 | $0.9668000 | $0.8659000 |
| 2021-05-23 | $0.9154000 | $0.7335000 | $0.8367000 | $0.6948000 |
| 2021-05-22 | $0.9819000 | $0.9154000 | $0.9627000 | $0.9016000 |
| 2021-05-21 | $1.14 | $0.9819000 | $1.03 | $0.9480000 |
| 2021-05-20 | $1.00 | $1.14 | $1.21 | $1.09 |
| 2021-05-19 | $1.39 | $1.00 | $1.07 | $0.8386000 |
| 2021-05-18 | $1.48 | $1.39 | $1.52 | $1.34 |
| 2021-05-17 | $1.44 | $1.47 | $1.48 | $1.32 |
| 2021-05-16 | $1.44 | $1.43 | $1.55 | $1.38 |
| 2021-05-15 | $1.54 | $1.44 | $1.47 | $1.35 |
| 2021-05-14 | $1.52 | $1.54 | $1.72 | $1.54 |
| 2021-05-13 | $1.41 | $1.52 | $1.69 | $1.33 |
| 2021-05-12 | $1.75 | $1.41 | $1.60 | $1.38 |
| 2021-05-11 | $1.58 | $1.75 | $1.87 | $1.65 |
| 2021-05-10 | $1.81 | $1.58 | $1.84 | $1.55 |
| 2021-05-09 | $1.85 | $1.81 | $1.89 | $1.74 |
| 2021-05-08 | $1.90 | $1.85 | $2.35 | $1.85 |
| 2021-05-07 | $1.77 | $1.90 | $2.02 | $1.76 |
| 2021-05-06 | $1.79 | $1.77 | $1.83 | $1.69 |
| 2021-05-05 | $1.60 | $1.79 | $1.92 | $1.71 |
| 2021-05-04 | $1.76 | $1.60 | $1.72 | $1.52 |
| 2021-05-03 | $1.78 | $1.76 | $2.10 | $1.75 |
| 2021-05-02 | $1.90 | $1.78 | $1.98 | $1.75 |
| 2021-05-01 | $1.91 | $1.90 | $2.32 | $1.89 |
| 2021-04-30 | $1.58 | $1.91 | $1.98 | $1.58 |
| 2021-04-29 | $1.54 | $1.58 | $1.61 | $1.54 |
| 2021-04-28 | $1.64 | $1.54 | $1.71 | $1.53 |
| 2021-04-27 | $1.61 | $1.64 | $1.75 | $1.61 |
| 2021-04-26 | $1.41 | $1.61 | $1.67 | $1.51 |
| 2021-04-25 | $1.33 | $1.41 | $2.15 | $1.34 |
| 2021-04-24 | $1.37 | $1.33 | $1.36 | $1.24 |
| 2021-04-23 | $1.46 | $1.37 | $1.46 | $1.22 |
| 2021-04-22 | $1.57 | $1.46 | $1.62 | $1.35 |
| 2021-04-21 | $1.66 | $1.57 | $1.78 | $1.56 |
| 2021-04-20 | $1.60 | $1.66 | $1.78 | $1.64 |
| 2021-04-19 | $1.71 | $1.60 | $1.75 | $1.57 |
| 2021-04-18 | $2.06 | $1.71 | $2.05 | $1.70 |
| 2021-04-17 | $1.87 | $2.06 | $2.08 | $1.76 |
| 2021-04-16 | $1.95 | $1.87 | $1.94 | $1.79 |
| 2021-04-15 | $1.80 | $1.95 | $2.07 | $1.84 |
| 2021-04-14 | $1.94 | $1.80 | $2.06 | $1.79 |
| 2021-04-13 | $1.97 | $1.94 | $2.14 | $1.88 |
| 2021-04-12 | $2.22 | $1.97 | $2.26 | $1.95 |
| 2021-04-11 | $2.28 | $2.22 | $2.30 | $2.00 |
| 2021-04-10 | $1.88 | $2.28 | $2.54 | $1.90 |
| 2021-04-09 | $1.91 | $1.88 | $1.95 | $1.77 |
| 2021-04-08 | $1.64 | $1.91 | $1.96 | $1.72 |
| 2021-04-07 | $1.76 | $1.64 | $1.68 | $1.50 |
| 2021-04-06 | $1.81 | $1.76 | $1.96 | $1.74 |
| 2021-04-05 | $1.68 | $1.81 | $2.01 | $1.65 |
| 2021-04-04 | $1.60 | $1.68 | $1.98 | $1.62 |
| 2021-04-03 | $1.44 | $1.60 | $1.82 | $1.35 |
| 2021-04-02 | $1.48 | $1.44 | $1.61 | $1.44 |
| 2021-04-01 | $1.54 | $1.48 | $1.60 | $1.46 |
| 2021-03-31 | $1.54 | $1.54 | $1.74 | $1.52 |
| 2021-03-30 | $1.59 | $1.54 | $1.63 | $1.50 |
| 2021-03-29 | $1.58 | $1.59 | $1.74 | $1.57 |
| 2021-03-28 | $1.74 | $1.58 | $6.07 | $1.54 |
| 2021-03-27 | $1.58 | $1.74 | $1.85 | $1.57 |
| 2021-03-26 | $1.32 | $1.58 | $1.68 | $1.37 |
| 2021-03-25 | $1.15 | $1.32 | $1.43 | $1.14 |
| 2021-03-24 | $1.12 | $1.15 | $1.20 | $1.06 |
| 2021-03-23 | $1.14 | $1.12 | $1.16 | $1.08 |
| 2021-03-22 | $1.18 | $1.14 | $1.24 | $1.09 |
| 2021-03-21 | $1.23 | $1.18 | $1.22 | $1.15 |
| 2021-03-20 | $1.25 | $1.23 | $1.41 | $1.22 |
| 2021-03-19 | $1.12 | $1.25 | $1.26 | $1.12 |
| 2021-03-18 | $1.20 | $1.12 | $1.20 | $1.11 |
| 2021-03-17 | $1.11 | $1.20 | $1.24 | $1.12 |
| 2021-03-16 | $1.08 | $1.11 | $1.13 | $1.04 |
| 2021-03-15 | $1.14 | $1.08 | $1.11 | $1.03 |
| 2021-03-14 | $1.12 | $1.14 | $1.19 | $1.02 |
| 2021-03-13 | $1.09 | $1.12 | $1.20 | $1.12 |
| 2021-03-12 | $1.22 | $1.09 | $1.20 | $1.07 |
| 2021-03-11 | $1.13 | $1.22 | $1.29 | $1.14 |
| 2021-03-10 | $1.25 | $1.13 | $1.21 | $1.11 |
| 2021-03-09 | $1.20 | $1.25 | $1.28 | $1.18 |
| 2021-03-08 | $1.22 | $1.20 | $1.30 | $1.18 |
| 2021-03-07 | $1.23 | $1.22 | $1.31 | $1.21 |
| 2021-03-06 | $1.33 | $1.23 | $1.48 | $1.20 |
| 2021-03-05 | $1.13 | $1.33 | $1.40 | $1.09 |
| 2021-03-04 | $1.19 | $1.13 | $1.17 | $1.09 |
| 2021-03-03 | $1.18 | $1.19 | $1.24 | $1.16 |
| 2021-03-02 | $1.29 | $1.18 | $1.24 | $1.11 |
| 2021-03-01 | $1.14 | $1.29 | $1.38 | $1.24 |
| 2021-02-28 | $1.19 | $1.14 | $1.23 | $1.05 |
| 2021-02-27 | $1.30 | $1.19 | $1.33 | $1.17 |
| 2021-02-26 | $1.29 | $1.30 | $1.34 | $1.21 |
| 2021-02-25 | $1.25 | $1.29 | $1.74 | $1.12 |
| 2021-02-24 | $1.16 | $1.25 | $1.28 | $1.16 |
| 2021-02-23 | $1.51 | $1.16 | $1.36 | $0.9946000 |
| 2021-02-22 | $1.39 | $1.51 | $2.16 | $1.21 |
| 2021-02-21 | $0.9013000 | $1.39 | $1.76 | $0.8747000 |
| 2021-02-20 | $0.9177000 | $0.9013000 | $0.9888000 | $0.8561000 |
| 2021-02-19 | $0.8340000 | $0.9177000 | $0.9879000 | $0.8182000 |
| 2021-02-18 | $0.8275000 | $0.8340000 | $0.9174000 | $0.7997000 |
| 2021-02-17 | $0.7083000 | $0.8275000 | $0.8873000 | $0.6905000 |
| 2021-02-16 | $0.7443000 | $0.7083000 | $0.7809000 | $0.7065000 |
| 2021-02-15 | $0.7924000 | $0.7443000 | $0.8401000 | $0.6541000 |
| 2021-02-14 | $0.8126000 | $0.7924000 | $0.8171000 | $0.7273000 |
| 2021-02-13 | $0.6881000 | $0.8126000 | $0.8210000 | $0.6743000 |
| 2021-02-12 | $0.6182000 | $0.6881000 | $0.7140000 | $0.6313000 |
| 2021-02-11 | $0.5668000 | $0.6182000 | $0.6595000 | $0.5756000 |
| 2021-02-10 | $0.5529000 | $0.5668000 | $0.5951000 | $0.5370000 |
| 2021-02-09 | $0.5364000 | $0.5529000 | $0.6059000 | $0.5355000 |
| 2021-02-08 | $0.5290000 | $0.5364000 | $0.6060000 | $0.4545000 |
| 2021-02-07 | $0.5592000 | $0.5290000 | $0.5682000 | $0.5231000 |
| 2021-02-06 | $0.5977000 | $0.5592000 | $0.6006000 | $0.5541000 |
| 2021-02-05 | $0.6038000 | $0.5977000 | $0.6870000 | $0.5758000 |
| 2021-02-04 | $0.6412000 | $0.6038000 | $0.6995000 | $0.5665000 |
| 2021-02-03 | $0.4970000 | $0.6412000 | $0.7913000 | $0.5452000 |
| 2021-02-02 | $0.4752000 | $0.4970000 | $0.5329000 | $0.4864000 |
| 2021-02-01 | $0.5070000 | $0.4752000 | $0.5479000 | $0.4738000 |
| 2021-01-31 | $0.4757000 | $0.5070000 | $0.5367000 | $0.4445000 |
| 2021-01-30 | $0.4947000 | $0.4757000 | $0.5182000 | $0.4704000 |
| 2021-01-29 | $0.3847000 | $0.4947000 | $0.5256000 | $0.3948000 |
| 2021-01-28 | $0.3674000 | $0.3847000 | $0.4306000 | $0.3819000 |
| 2021-01-27 | $0.4120000 | $0.3674000 | $0.3907000 | $0.3566000 |
| 2021-01-26 | $0.3783000 | $0.4120000 | $0.4347000 | $0.3776000 |
| 2021-01-25 | $0.4120000 | $0.3783000 | $0.3901000 | $0.3610000 |
| 2021-01-24 | $0.4205000 | $0.4120000 | $0.4804000 | $0.3906000 |
| 2021-01-23 | $0.4209000 | $0.4205000 | $0.4769000 | $0.3707000 |
| 2021-01-22 | $0.3934000 | $0.4209000 | $0.4493000 | $0.4056000 |
| 2021-01-21 | $0.4687000 | $0.3934000 | $0.3998000 | $0.3650000 |
| 2021-01-20 | $0.4415000 | $0.4687000 | $0.5149000 | $0.4293000 |
| 2021-01-19 | $0.4804000 | $0.4415000 | $0.5238000 | $0.4074000 |
| 2021-01-18 | $0.4513000 | $0.4804000 | $0.5304000 | $0.4442000 |
| 2021-01-17 | $0.4066000 | $0.4513000 | $0.4566000 | $0.4059000 |
| 2021-01-16 | $0.4268000 | $0.4066000 | $0.4566000 | $0.4025000 |
| 2021-01-15 | $0.3991000 | $0.4268000 | $0.4673000 | $0.3685000 |
| 2021-01-14 | $0.3715000 | $0.3991000 | $0.4261000 | $0.3735000 |
| 2021-01-13 | $0.3674000 | $0.3715000 | $0.4000000 | $0.3661000 |
| 2021-01-12 | $0.3754000 | $0.3674000 | $0.4113000 | $0.3539000 |
| 2021-01-11 | $0.4575000 | $0.3754000 | $0.6379000 | $0.3709000 |
| 2021-01-10 | $0.3762000 | $0.4575000 | $0.5264000 | $0.3663000 |
| 2021-01-09 | $0.3456000 | $0.3762000 | $0.4261000 | $0.3544000 |
| 2021-01-08 | $0.3468000 | $0.3456000 | $0.3651000 | $0.3277000 |
| 2021-01-07 | $0.3462000 | $0.3468000 | $0.3735000 | $0.3346000 |
| 2021-01-06 | $0.3188000 | $0.3462000 | $0.3657000 | $0.3341000 |
| 2021-01-05 | $0.3205000 | $0.3188000 | $0.3457000 | $0.3029000 |
| 2021-01-04 | $0.3313000 | $0.3205000 | $0.3757000 | $0.3005000 |
| 2021-01-03 | $0.2985000 | $0.3313000 | $0.4858000 | $0.3188000 |
| 2021-01-02 | $0.3169000 | $0.2985000 | $0.3472000 | $0.2948000 |
| 2021-01-01 | $0.3126000 | $0.3169000 | $0.3339000 | $0.3085000 |
| 2020-12-31 | $0.3191000 | $0.3126000 | $0.3229000 | $0.3059000 |
| 2020-12-30 | $0.3221000 | $0.3191000 | $0.3379000 | $0.3161000 |
| 2020-12-29 | $0.3371000 | $0.3221000 | $0.3401000 | $0.3204000 |
| 2020-12-28 | $0.3319000 | $0.3371000 | $0.3540000 | $0.3327000 |
| 2020-12-27 | $0.3285000 | $0.3319000 | $0.3655000 | $0.3290000 |
| 2020-12-26 | $0.3335000 | $0.3285000 | $0.3732000 | $0.3218000 |
| 2020-12-25 | $0.3270000 | $0.3335000 | $0.3467000 | $0.3191000 |
| 2020-12-24 | $0.3025000 | $0.3270000 | $0.3405000 | $0.3142000 |
| 2020-12-23 | $0.3581000 | $0.3025000 | $0.3348000 | $0.2927000 |
| 2020-12-22 | $0.3545000 | $0.3581000 | $0.3855000 | $0.3570000 |
| 2020-12-21 | $0.3673000 | $0.3545000 | $0.3656000 | $0.3486000 |
| 2020-12-20 | $0.3807000 | $0.3673000 | $0.3727000 | $0.3588000 |
| 2020-12-19 | $0.3703000 | $0.3807000 | $0.4353000 | $0.3637000 |
| 2020-12-18 | $0.3690000 | $0.3703000 | $0.3908000 | $0.3640000 |
| 2020-12-17 | $0.3737000 | $0.3690000 | $0.3998000 | $0.3623000 |
| 2020-12-16 | $0.3795000 | $0.3737000 | $0.4114000 | $0.3737000 |
| 2020-12-15 | $0.3822000 | $0.3795000 | $0.3889000 | $0.3753000 |
| 2020-12-14 | $0.3763000 | $0.3822000 | $0.3864000 | $0.3723000 |
| 2020-12-13 | $0.3657000 | $0.3763000 | $0.3900000 | $0.3720000 |
| 2020-12-12 | $0.3695000 | $0.3657000 | $0.3905000 | $0.3631000 |
| 2020-12-11 | $0.3652000 | $0.3695000 | $0.4145000 | $0.3433000 |
| 2020-12-10 | $0.3836000 | $0.3652000 | $0.3881000 | $0.3613000 |
| 2020-12-09 | $0.3705000 | $0.3836000 | $0.3910000 | $0.3789000 |
| 2020-12-08 | $0.3946000 | $0.3705000 | $0.8555000 | $0.3557000 |
| 2020-12-07 | $0.3998000 | $0.3946000 | $0.4051000 | $0.3904000 |
| 2020-12-06 | $0.3976000 | $0.3998000 | $0.4155000 | $0.3950000 |
| 2020-12-05 | $0.3686000 | $0.3976000 | $0.4178000 | $0.3858000 |
| 2020-12-04 | $0.3995000 | $0.3686000 | $0.4001000 | $0.3634000 |
| 2020-12-03 | $0.3919000 | $0.3995000 | $0.4276000 | $0.3850000 |
| 2020-12-02 | $0.3715000 | $0.3919000 | $0.4058000 | $0.3745000 |
| 2020-12-01 | $0.4030000 | $0.3715000 | $0.4123000 | $0.3663000 |
| 2020-11-30 | $0.3923000 | $0.4030000 | $0.4458000 | $0.4030000 |
| 2020-11-29 | $0.4003000 | $0.3923000 | $0.4286000 | $0.3923000 |
| 2020-11-28 | $0.3627000 | $0.4003000 | $0.4288000 | $0.3744000 |
| 2020-11-27 | $0.3616000 | $0.3627000 | $0.4052000 | $0.3502000 |
| 2020-11-26 | $0.4054000 | $0.3616000 | $0.3956000 | $0.3491000 |
| 2020-11-25 | $0.4422000 | $0.4054000 | $0.6024000 | $0.4051000 |
| 2020-11-24 | $0.3375000 | $0.4422000 | $0.4932000 | $0.3279000 |
| 2020-11-23 | $0.3181000 | $0.3375000 | $0.3585000 | $0.3279000 |
| 2020-11-22 | $0.3243000 | $0.3181000 | $0.3402000 | $0.3119000 |
| 2020-11-21 | $0.3017000 | $0.3243000 | $0.3389000 | $0.3192000 |
| 2020-11-20 | $0.2902000 | $0.3017000 | $0.3165000 | $0.2935000 |
| 2020-11-19 | $0.2906000 | $0.2902000 | $0.3005000 | $0.2652000 |
| 2020-11-18 | $0.3052000 | $0.2906000 | $0.3032000 | $0.2830000 |
| 2020-11-17 | $0.3137000 | $0.3052000 | $0.3336000 | $0.3032000 |
| 2020-11-16 | $0.2929000 | $0.3137000 | $0.3195000 | $0.3008000 |
| 2020-11-15 | $0.3070000 | $0.2929000 | $0.3027000 | $0.2915000 |
| 2020-11-14 | $0.3136000 | $0.3058000 | $0.3128000 | $0.3037000 |
| 2020-11-13 | $0.3017000 | $0.3119000 | $0.3328000 | $0.3052000 |
| 2020-11-12 | $0.3053000 | $0.3017000 | $0.3073000 | $0.2966000 |
| 2020-11-11 | $0.3287000 | $0.3053000 | $0.3382000 | $0.3030000 |
| 2020-11-10 | $0.3000000 | $0.3287000 | $0.3454000 | $0.3043000 |
| 2020-11-09 | $0.3074000 | $0.3000000 | $0.3258000 | $0.2942000 |
| 2020-11-08 | $0.2791000 | $0.3074000 | $0.3082000 | $0.2901000 |
| 2020-11-07 | $0.3027000 | $0.2791000 | $0.3134000 | $0.2781000 |
| 2020-11-06 | $0.2822000 | $0.3027000 | $0.3151000 | $0.2958000 |
| 2020-11-05 | $0.2763000 | $0.2822000 | $0.2878000 | $0.2781000 |
| 2020-11-04 | $0.2799000 | $0.2763000 | $0.2939000 | $0.2758000 |
| 2020-11-03 | $0.3004000 | $0.2799000 | $0.3144000 | $0.2733000 |
| 2020-11-02 | $0.3169000 | $0.3004000 | $0.3253000 | $0.2850000 |
| 2020-11-01 | $0.3017000 | $0.3169000 | $0.3232000 | $0.2986000 |
| 2020-10-31 | $0.3089000 | $0.3017000 | $0.3175000 | $0.2994000 |
| 2020-10-30 | $0.3120000 | $0.3089000 | $0.3299000 | $0.2880000 |
| 2020-10-29 | $0.3285000 | $0.3120000 | $0.3275000 | $0.3058000 |
| 2020-10-28 | $0.3444000 | $0.3285000 | $0.3474000 | $0.3239000 |
| 2020-10-27 | $0.3518000 | $0.3444000 | $0.3735000 | $0.3355000 |
| 2020-10-26 | $0.3555000 | $0.3522000 | $0.3602000 | $0.3497000 |
| 2020-10-25 | $0.3643000 | $0.3567000 | $0.3655000 | $0.3506000 |
| 2020-10-24 | $0.3682000 | $0.3643000 | $0.3733000 | $0.3601000 |
| 2020-10-23 | $0.3764000 | $0.3682000 | $0.3887000 | $0.3645000 |
| 2020-10-22 | $0.3667000 | $0.3764000 | $0.3954000 | $0.3717000 |
| 2020-10-21 | $0.3625000 | $0.3658000 | $0.3907000 | $0.3657000 |
| 2020-10-20 | $0.3703000 | $0.3662000 | $0.3707000 | $0.3550000 |
| 2020-10-19 | $0.3649000 | $0.3703000 | $0.3755000 | $0.3650000 |
| 2020-10-18 | $0.3590000 | $0.3649000 | $0.3709000 | $0.3638000 |
| 2020-10-17 | $0.3616000 | $0.3590000 | $0.3674000 | $0.3575000 |
| 2020-10-16 | $0.3733000 | $0.3616000 | $0.3681000 | $0.3524000 |
| 2020-10-15 | $0.3734000 | $0.3733000 | $0.3903000 | $0.3680000 |
| 2020-10-14 | $0.3837000 | $0.3734000 | $0.3934000 | $0.3718000 |
| 2020-10-13 | $0.3742000 | $0.3837000 | $0.4085000 | $0.3689000 |
| 2020-10-12 | $0.3737000 | $0.3742000 | $0.4028000 | $0.3735000 |
| 2020-10-11 | $0.3772000 | $0.3737000 | $0.3961000 | $0.3688000 |
| 2020-10-10 | $0.3716000 | $0.3772000 | $0.3824000 | $0.3691000 |
| 2020-10-09 | $0.3652000 | $0.3716000 | $0.3837000 | $0.3594000 |
| 2020-10-08 | $0.3556000 | $0.3652000 | $0.3723000 | $0.3600000 |
| 2020-10-07 | $0.3470000 | $0.3556000 | $0.3593000 | $0.3477000 |
| 2020-10-06 | $0.3673000 | $0.3470000 | $0.3538000 | $0.3368000 |
| 2020-10-05 | $0.3647000 | $0.3673000 | $0.3829000 | $0.3613000 |
| 2020-10-04 | $0.3647000 | $0.3647000 | $0.3798000 | $0.3636000 |
| 2020-10-03 | $0.3600000 | $0.3647000 | $0.3657000 | $0.3595000 |
| 2020-10-02 | $0.3658000 | $0.3600000 | $0.3732000 | $0.3469000 |
| 2020-10-01 | $0.3667000 | $0.3658000 | $0.3803000 | $0.3594000 |
| 2020-09-30 | $0.3624000 | $0.3667000 | $0.3912000 | $0.3602000 |
| 2020-09-29 | $0.3604000 | $0.3624000 | $0.3682000 | $0.3560000 |
| 2020-09-28 | $0.3616000 | $0.3604000 | $0.3866000 | $0.3540000 |
| 2020-09-27 | $0.3638000 | $0.3616000 | $0.3684000 | $0.3541000 |
| 2020-09-26 | $0.3622000 | $0.3638000 | $0.3740000 | $0.3613000 |
| 2020-09-25 | $0.3666000 | $0.3622000 | $0.3728000 | $0.3594000 |
| 2020-09-24 | $0.3545000 | $0.3666000 | $0.3865000 | $0.3607000 |
| 2020-09-23 | $0.3604000 | $0.3545000 | $0.4316000 | $0.3304000 |
| 2020-09-22 | $0.3552000 | $0.3604000 | $0.3615000 | $0.3449000 |
| 2020-09-21 | $0.3840000 | $0.3552000 | $0.3950000 | $0.3507000 |
| 2020-09-20 | $0.3838000 | $0.3840000 | $0.4167000 | $0.3696000 |
| 2020-09-19 | $0.3812000 | $0.3838000 | $0.3938000 | $0.3807000 |
| 2020-09-18 | $0.3850000 | $0.3812000 | $0.3947000 | $0.3740000 |
| 2020-09-17 | $0.3889000 | $0.3850000 | $0.4148000 | $0.3779000 |
| 2020-09-16 | $0.3871000 | $0.3889000 | $0.3992000 | $0.3813000 |
| 2020-09-15 | $0.4040000 | $0.3871000 | $0.4086000 | $0.3806000 |
| 2020-09-14 | $0.4121000 | $0.4040000 | $0.4259000 | $0.4036000 |
| 2020-09-13 | $0.4263000 | $0.4121000 | $0.4216000 | $0.3920000 |
| 2020-09-12 | $0.4271000 | $0.4263000 | $0.4507000 | $0.4263000 |
| 2020-09-11 | $0.4671000 | $0.4271000 | $0.4750000 | $0.4237000 |
| 2020-09-10 | $0.3940000 | $0.4671000 | $0.4671000 | $0.3957000 |
| 2020-09-09 | $0.3867000 | $0.3940000 | $0.4063000 | $0.3796000 |
| 2020-09-08 | $0.3908000 | $0.3867000 | $0.3921000 | $0.3729000 |
| 2020-09-07 | $0.3795000 | $0.3908000 | $0.3961000 | $0.3763000 |
| 2020-09-06 | $0.3805000 | $0.3795000 | $0.4084000 | $0.3742000 |
| 2020-09-05 | $0.4037000 | $0.3805000 | $0.3849000 | $0.3463000 |
| 2020-09-04 | $0.3966000 | $0.4037000 | $0.4060000 | $0.3815000 |
| 2020-09-03 | $0.4627000 | $0.3966000 | $0.4134000 | $0.3909000 |
| 2020-09-02 | $0.4806000 | $0.4627000 | $0.4702000 | $0.4403000 |
| 2020-09-01 | $0.5170000 | $0.4806000 | $0.5667000 | $0.4744000 |
| 2020-08-31 | $0.5342000 | $0.5170000 | $0.5418000 | $0.5101000 |
| 2020-08-30 | $0.5252000 | $0.5342000 | $0.6019000 | $0.5342000 |
| 2020-08-29 | $0.4893000 | $0.5252000 | $0.5432000 | $0.4849000 |
| 2020-08-28 | $0.4552000 | $0.4893000 | $0.5245000 | $0.4687000 |
| 2020-08-27 | $0.4713000 | $0.4552000 | $0.4794000 | $0.4464000 |
| 2020-08-26 | $0.4700000 | $0.4713000 | $0.4910000 | $0.4543000 |
| 2020-08-25 | $0.4990000 | $0.4700000 | $0.4857000 | $0.4573000 |
| 2020-08-24 | $0.4892000 | $0.4990000 | $0.5109000 | $0.4909000 |
| 2020-08-23 | $0.4896000 | $0.4892000 | $0.5322000 | $0.4736000 |
| 2020-08-22 | $0.4570000 | $0.4896000 | $0.6596000 | $0.4587000 |
| 2020-08-21 | $0.4864000 | $0.4570000 | $0.4858000 | $0.4535000 |
| 2020-08-20 | $0.4519000 | $0.4864000 | $0.4880000 | $0.4576000 |
| 2020-08-19 | $0.4984000 | $0.4519000 | $0.4853000 | $0.4486000 |
| 2020-08-18 | $0.5175000 | $0.4951000 | $0.5033000 | $0.4862000 |
| 2020-08-17 | $0.5154000 | $0.5149000 | $0.5279000 | $0.4951000 |
| 2020-08-16 | $0.4980000 | $0.5154000 | $0.5263000 | $0.4972000 |
| 2020-08-15 | $0.4964000 | $0.4980000 | $0.5031000 | $0.4850000 |
| 2020-08-14 | $0.4913000 | $0.4964000 | $0.5262000 | $0.4916000 |
| 2020-08-13 | $0.4797000 | $0.4913000 | $0.5835000 | $0.4828000 |
| 2020-08-12 | $0.4646000 | $0.4797000 | $0.4937000 | $0.4670000 |
| 2020-08-11 | $0.4956000 | $0.4646000 | $0.5074000 | $0.4619000 |
| 2020-08-10 | $0.4918000 | $0.4956000 | $0.5039000 | $0.4758000 |
| 2020-08-09 | $0.4699000 | $0.4918000 | $0.5323000 | $0.4547000 |
| 2020-08-08 | $0.4638000 | $0.4699000 | $0.4922000 | $0.4699000 |
| 2020-08-07 | $0.4658000 | $0.4638000 | $0.4745000 | $0.4403000 |
| 2020-08-06 | $0.4605000 | $0.4658000 | $0.4658000 | $0.4484000 |
| 2020-08-05 | $0.4564000 | $0.4605000 | $0.4854000 | $0.4549000 |
| 2020-08-04 | $0.4498000 | $0.4564000 | $0.4904000 | $0.4420000 |
| 2020-08-03 | $0.4262000 | $0.4498000 | $0.4548000 | $0.4293000 |
| 2020-08-02 | $0.4382000 | $0.4262000 | $0.4456000 | $0.4013000 |
| 2020-08-01 | $0.4255000 | $0.4382000 | $0.4908000 | $0.4370000 |
| 2020-07-31 | $0.4392000 | $0.4255000 | $0.4689000 | $0.4255000 |
| 2020-07-30 | $0.4395000 | $0.4392000 | $0.4727000 | $0.4335000 |
| 2020-07-29 | $0.4356000 | $0.4395000 | $0.4513000 | $0.4319000 |
| 2020-07-28 | $0.4320000 | $0.4372000 | $0.4450000 | $0.4207000 |
| 2020-07-27 | $0.4435000 | $0.4307000 | $0.4591000 | $0.4127000 |
| 2020-07-26 | $0.4515000 | $0.4435000 | $0.4653000 | $0.4342000 |
| 2020-07-25 | $0.4507000 | $0.4515000 | $0.5016000 | $0.4481000 |
| 2020-07-24 | $0.4534000 | $0.4507000 | $0.4823000 | $0.4448000 |
| 2020-07-23 | $0.4702000 | $0.4534000 | $0.4912000 | $0.4482000 |
| 2020-07-22 | $0.4558000 | $0.4702000 | $0.5191000 | $0.4644000 |
| 2020-07-21 | $0.4461000 | $0.4558000 | $0.4703000 | $0.4512000 |
| 2020-07-20 | $0.4390000 | $0.4461000 | $0.4567000 | $0.4319000 |
| 2020-07-19 | $0.4354000 | $0.4390000 | $0.4469000 | $0.4390000 |
| 2020-07-18 | $0.4364000 | $0.4354000 | $0.4464000 | $0.4328000 |
| 2020-07-17 | $0.4289000 | $0.4364000 | $0.4392000 | $0.4239000 |
| 2020-07-16 | $0.4311000 | $0.4289000 | $0.4861000 | $0.4177000 |
| 2020-07-15 | $0.4340000 | $0.4311000 | $0.4420000 | $0.4253000 |
| 2020-07-14 | $0.4482000 | $0.4340000 | $0.4506000 | $0.4268000 |
| 2020-07-13 | $0.4565000 | $0.4482000 | $0.4541000 | $0.4371000 |
| 2020-07-12 | $0.4570000 | $0.4565000 | $0.4748000 | $0.4565000 |
| 2020-07-11 | $0.4532000 | $0.4570000 | $0.4893000 | $0.4457000 |
| 2020-07-10 | $0.4394000 | $0.4532000 | $0.4581000 | $0.4359000 |
| 2020-07-09 | $0.4574000 | $0.4394000 | $0.4508000 | $0.4382000 |
| 2020-07-08 | $0.4495000 | $0.4574000 | $0.4660000 | $0.4534000 |
| 2020-07-07 | $0.4516000 | $0.4495000 | $0.4689000 | $0.4459000 |
| 2020-07-06 | $0.4093000 | $0.4516000 | $0.5220000 | $0.4250000 |
| 2020-07-05 | $0.4167000 | $0.4093000 | $0.4182000 | $0.4045000 |
| 2020-07-04 | $0.4089000 | $0.4167000 | $0.4238000 | $0.4105000 |
| 2020-07-03 | $0.3982000 | $0.4089000 | $0.4100000 | $0.3958000 |
| 2020-07-02 | $0.4034000 | $0.3982000 | $0.4007000 | $0.3921000 |
| 2020-07-01 | $0.3936000 | $0.4034000 | $0.4161000 | $0.4016000 |
| 2020-06-30 | $0.3949000 | $0.3936000 | $0.3997000 | $0.3880000 |
| 2020-06-29 | $0.4018000 | $0.3949000 | $0.4145000 | $0.3901000 |
| 2020-06-28 | $0.3966000 | $0.4018000 | $0.4041000 | $0.3879000 |
| 2020-06-27 | $0.4087000 | $0.3966000 | $0.4052000 | $0.3930000 |
| 2020-06-26 | $0.4182000 | $0.4087000 | $0.4151000 | $0.3967000 |
| 2020-06-25 | $0.4170000 | $0.4182000 | $0.4201000 | $0.4059000 |
| 2020-06-24 | $0.4484000 | $0.4170000 | $0.4330000 | $0.4138000 |
| 2020-06-23 | $0.4552000 | $0.4484000 | $0.4644000 | $0.4413000 |
| 2020-06-22 | $0.4465000 | $0.4552000 | $0.4803000 | $0.4477000 |
| 2020-06-21 | $0.4507000 | $0.4465000 | $0.4511000 | $0.4424000 |
| 2020-06-20 | $0.4471000 | $0.4507000 | $0.4534000 | $0.4424000 |
| 2020-06-19 | $0.4555000 | $0.4471000 | $0.4531000 | $0.4412000 |
| 2020-06-18 | $0.4713000 | $0.4555000 | $0.4722000 | $0.4555000 |
| 2020-06-17 | $0.4851000 | $0.4713000 | $0.4853000 | $0.4678000 |
| 2020-06-16 | $0.4534000 | $0.4851000 | $0.4973000 | $0.4608000 |
| 2020-06-15 | $0.4604000 | $0.4534000 | $0.4911000 | $0.4379000 |
| 2020-06-14 | $0.4583000 | $0.4604000 | $0.4963000 | $0.4382000 |
| 2020-06-13 | $0.4523000 | $0.4583000 | $0.4640000 | $0.4474000 |
| 2020-06-12 | $0.4211000 | $0.4523000 | $0.4544000 | $0.4276000 |
| 2020-06-11 | $0.4839000 | $0.4211000 | $0.4671000 | $0.4211000 |
| 2020-06-10 | $0.4714000 | $0.4839000 | $0.5620000 | $0.4638000 |
| 2020-06-09 | $0.4671000 | $0.4714000 | $0.4900000 | $0.4529000 |
| 2020-06-08 | $0.4557000 | $0.4671000 | $0.4838000 | $0.4550000 |
| 2020-06-07 | $0.4723000 | $0.4557000 | $0.4807000 | $0.4506000 |
| 2020-06-06 | $0.4691000 | $0.4723000 | $0.4808000 | $0.4619000 |
| 2020-06-05 | $0.4706000 | $0.4691000 | $0.4907000 | $0.4576000 |
| 2020-06-04 | $0.4563000 | $0.4706000 | $0.4930000 | $0.4480000 |
| 2020-06-03 | $0.4116000 | $0.4563000 | $0.5006000 | $0.4209000 |
| 2020-06-02 | $0.3912000 | $0.4116000 | $0.4516000 | $0.3712000 |
| 2020-06-01 | $0.3453000 | $0.3912000 | $0.4195000 | $0.3698000 |
| 2020-05-31 | $0.3639000 | $0.3453000 | $0.3817000 | $0.3411000 |
| 2020-05-30 | $0.3341000 | $0.3639000 | $0.4280000 | $0.3410000 |
| 2020-05-29 | $0.3205000 | $0.3341000 | $0.3454000 | $0.3172000 |
| 2020-05-28 | $0.3081000 | $0.3205000 | $0.3371000 | $0.3197000 |
| 2020-05-27 | $0.2977000 | $0.3081000 | $0.3283000 | $0.3017000 |
| 2020-05-26 | $0.2957000 | $0.2977000 | $0.3038000 | $0.2895000 |
| 2020-05-25 | $0.2767000 | $0.2957000 | $0.3043000 | $0.2827000 |
| 2020-05-24 | $0.2873000 | $0.2767000 | $0.2919000 | $0.2743000 |
| 2020-05-23 | $0.2958000 | $0.2873000 | $0.2962000 | $0.2799000 |
| 2020-05-22 | $0.2742000 | $0.2958000 | $0.3084000 | $0.2815000 |
| 2020-05-21 | $0.2936000 | $0.2742000 | $0.2786000 | $0.2679000 |
| 2020-05-20 | $0.2938000 | $0.2936000 | $0.2936000 | $0.2804000 |
| 2020-05-19 | $0.3002000 | $0.2938000 | $0.3043000 | $0.2900000 |
| 2020-05-18 | $0.2745000 | $0.3002000 | $0.3051000 | $0.2774000 |
| 2020-05-17 | $0.2749000 | $0.2745000 | $0.2966000 | $0.2705000 |
| 2020-05-16 | $0.2865000 | $0.2749000 | $0.3080000 | $0.2741000 |
| 2020-05-15 | $0.2686000 | $0.2865000 | $0.3027000 | $0.2523000 |
| 2020-05-14 | $0.2642000 | $0.2686000 | $0.2716000 | $0.2572000 |
| 2020-05-13 | $0.2566000 | $0.2642000 | $0.2732000 | $0.2592000 |
| 2020-05-12 | $0.2487000 | $0.2566000 | $0.2583000 | $0.2514000 |
| 2020-05-11 | $0.2628000 | $0.2487000 | $0.2600000 | $0.2467000 |
| 2020-05-10 | $0.2769000 | $0.2628000 | $0.2628000 | $0.2397000 |
| 2020-05-09 | $0.2816000 | $0.2769000 | $0.2834000 | $0.2769000 |
| 2020-05-08 | $0.2716000 | $0.2816000 | $0.2917000 | $0.2678000 |
| 2020-05-07 | $0.2664000 | $0.2716000 | $0.2846000 | $0.2669000 |
| 2020-05-06 | $0.2813000 | $0.2664000 | $0.2748000 | $0.2620000 |
| 2020-05-05 | $0.2775000 | $0.2813000 | $0.2832000 | $0.2743000 |
| 2020-05-04 | $0.2935000 | $0.2775000 | $0.2928000 | $0.2763000 |
| 2020-05-03 | $0.3060000 | $0.2935000 | $0.3002000 | $0.2855000 |
| 2020-05-02 | $0.3080000 | $0.3060000 | $0.3176000 | $0.3000000 |
| 2020-05-01 | $0.2857000 | $0.3080000 | $0.3101000 | $0.2936000 |
| 2020-04-30 | $0.3037000 | $0.2857000 | $0.2964000 | $0.2768000 |
| 2020-04-29 | $0.2951000 | $0.3037000 | $0.3272000 | $0.2964000 |
| 2020-04-28 | $0.2887000 | $0.2951000 | $0.3069000 | $0.2817000 |
| 2020-04-27 | $0.2767000 | $0.2887000 | $0.2916000 | $0.2716000 |
| 2020-04-26 | $0.2651000 | $0.2767000 | $0.2789000 | $0.2692000 |
| 2020-04-25 | $0.2665000 | $0.2651000 | $0.2764000 | $0.2640000 |
| 2020-04-24 | $0.2663000 | $0.2665000 | $0.2712000 | $0.2633000 |
| 2020-04-23 | $0.2559000 | $0.2663000 | $0.2663000 | $0.2559000 |
| 2020-04-22 | $0.2456000 | $0.2559000 | $0.2641000 | $0.2535000 |
| 2020-04-21 | $0.2465000 | $0.2456000 | $0.2486000 | $0.2426000 |
| 2020-04-20 | $0.2620000 | $0.2465000 | $0.2564000 | $0.2417000 |
| 2020-04-19 | $0.2633000 | $0.2620000 | $0.2858000 | $0.2496000 |
| 2020-04-18 | $0.2551000 | $0.2633000 | $0.2810000 | $0.2627000 |
| 2020-04-17 | $0.2554000 | $0.2551000 | $0.2587000 | $0.2510000 |
| 2020-04-16 | $0.2406000 | $0.2554000 | $0.2758000 | $0.2532000 |
| 2020-04-15 | $0.2469000 | $0.2406000 | $0.2426000 | $0.2339000 |
| 2020-04-14 | $0.2461000 | $0.2469000 | $0.2538000 | $0.2455000 |
| 2020-04-13 | $0.2521000 | $0.2461000 | $0.2606000 | $0.2442000 |
| 2020-04-12 | $0.2497000 | $0.2521000 | $0.2521000 | $0.2456000 |
| 2020-04-11 | $0.2457000 | $0.2497000 | $0.2543000 | $0.2432000 |
| 2020-04-10 | $0.2715000 | $0.2457000 | $0.2579000 | $0.2437000 |
| 2020-04-09 | $0.2766000 | $0.2715000 | $0.2872000 | $0.2695000 |
| 2020-04-08 | $0.2597000 | $0.2766000 | $0.2868000 | $0.2729000 |
| 2020-04-07 | $0.2593000 | $0.2597000 | $0.2597000 | $0.2460000 |
| 2020-04-06 | $0.2460000 | $0.2593000 | $0.2964000 | $0.2591000 |
| 2020-04-05 | $0.2462000 | $0.2460000 | $0.2529000 | $0.2423000 |
| 2020-04-04 | $0.2453000 | $0.2462000 | $0.2539000 | $0.2442000 |
| 2020-04-03 | $0.2428000 | $0.2453000 | $0.2533000 | $0.2399000 |
| 2020-04-02 | $0.2430000 | $0.2428000 | $0.2550000 | $0.2411000 |
| 2020-04-01 | $0.2412000 | $0.2430000 | $0.2464000 | $0.2359000 |
| 2020-03-31 | $0.2322000 | $0.2412000 | $0.2486000 | $0.2321000 |
| 2020-03-30 | $0.2119000 | $0.2322000 | $0.2345000 | $0.2218000 |
| 2020-03-29 | $0.2263000 | $0.2119000 | $0.2160000 | $0.2092000 |
| 2020-03-28 | $0.2304000 | $0.2263000 | $0.2356000 | $0.2208000 |
| 2020-03-27 | $0.2381000 | $0.2304000 | $0.2475000 | $0.2244000 |
| 2020-03-26 | $0.2450000 | $0.2381000 | $0.2571000 | $0.2378000 |
| 2020-03-25 | $0.2367000 | $0.2450000 | $0.2473000 | $0.2288000 |
| 2020-03-24 | $0.2331000 | $0.2367000 | $0.2414000 | $0.2306000 |
| 2020-03-23 | $0.2165000 | $0.2331000 | $0.2504000 | $0.2267000 |
| 2020-03-22 | $0.2304000 | $0.2165000 | $0.2313000 | $0.2110000 |
| 2020-03-21 | $0.2249000 | $0.2304000 | $0.2434000 | $0.2216000 |
| 2020-03-20 | $0.2344000 | $0.2249000 | $0.2361000 | $0.2149000 |
| 2020-03-19 | $0.2039000 | $0.2344000 | $0.2537000 | $0.2309000 |
| 2020-03-18 | $0.2042000 | $0.2039000 | $0.2123000 | $0.1954000 |
| 2020-03-17 | $0.1845000 | $0.2042000 | $0.2042000 | $0.1925000 |
| 2020-03-16 | $0.2101000 | $0.1845000 | $0.1894000 | $0.1776000 |
| 2020-03-15 | $0.2056000 | $0.2101000 | $0.2189000 | $0.2068000 |
| 2020-03-14 | $0.2229000 | $0.2056000 | $0.2121000 | $0.1991000 |
| 2020-03-13 | $0.1820000 | $0.2229000 | $0.2307000 | $0.1965000 |
| 2020-03-12 | $0.3693000 | $0.1820000 | $0.3466000 | $0.1758000 |
| 2020-03-11 | $0.3212000 | $0.3693000 | $0.3993000 | $0.3038000 |
| 2020-03-10 | $0.2963000 | $0.3212000 | $0.3441000 | $0.2897000 |
| 2020-03-09 | $0.2959000 | $0.2963000 | $0.3073000 | $0.2863000 |
| 2020-03-08 | $0.3550000 | $0.2959000 | $0.3043000 | $0.2821000 |
| 2020-03-07 | $0.3650000 | $0.3550000 | $0.3569000 | $0.3450000 |
| 2020-03-06 | $0.3739000 | $0.3650000 | $0.4018000 | $0.3650000 |
| 2020-03-05 | $0.3426000 | $0.3739000 | $0.4011000 | $0.3488000 |
| 2020-03-04 | $0.3397000 | $0.3426000 | $0.3498000 | $0.3363000 |
| 2020-03-03 | $0.3491000 | $0.3397000 | $0.3553000 | $0.3341000 |
| 2020-03-02 | $0.3310000 | $0.3491000 | $0.3532000 | $0.3435000 |
| 2020-03-01 | $0.3415000 | $0.3310000 | $0.3589000 | $0.3310000 |
| 2020-02-29 | $0.3279000 | $0.3415000 | $0.3415000 | $0.3048000 |
| 2020-02-28 | $0.3254000 | $0.3279000 | $0.3313000 | $0.3156000 |
| 2020-02-27 | $0.3096000 | $0.3254000 | $0.3304000 | $0.3150000 |
| 2020-02-26 | $0.3522000 | $0.3096000 | $0.3345000 | $0.3054000 |
| 2020-02-25 | $0.3574000 | $0.3522000 | $0.4177000 | $0.3248000 |
| 2020-02-24 | $0.3950000 | $0.3574000 | $0.3808000 | $0.3468000 |
| 2020-02-23 | $0.3733000 | $0.3950000 | $0.4068000 | $0.3840000 |
| 2020-02-22 | $0.3769000 | $0.3733000 | $0.3869000 | $0.3638000 |
| 2020-02-21 | $0.3958000 | $0.3769000 | $0.4202000 | $0.3718000 |
| 2020-02-20 | $0.4137000 | $0.3958000 | $0.4121000 | $0.3842000 |
| 2020-02-19 | $0.4595000 | $0.4137000 | $0.4305000 | $0.3951000 |
| 2020-02-18 | $0.3836000 | $0.4595000 | $0.5375000 | $0.4000000 |
| 2020-02-17 | $0.3832000 | $0.3836000 | $0.3997000 | $0.3683000 |
| 2020-02-16 | $0.4216000 | $0.3832000 | $0.4270000 | $0.3702000 |
| 2020-02-15 | $0.4630000 | $0.4216000 | $0.4661000 | $0.4140000 |
| 2020-02-14 | $0.4332000 | $0.4630000 | $0.4827000 | $0.4575000 |
| 2020-02-13 | $0.4396000 | $0.4332000 | $0.4474000 | $0.4278000 |
| 2020-02-12 | $0.4430000 | $0.4396000 | $0.5142000 | $0.4250000 |
| 2020-02-11 | $0.3862000 | $0.4430000 | $0.5691000 | $0.4109000 |
| 2020-02-10 | $0.3735000 | $0.3862000 | $0.4241000 | $0.3623000 |
| 2020-02-09 | $0.3477000 | $0.3735000 | $0.3742000 | $0.3527000 |
| 2020-02-08 | $0.3648000 | $0.3477000 | $0.3658000 | $0.3460000 |
| 2020-02-07 | $0.3589000 | $0.3648000 | $0.3845000 | $0.3550000 |
| 2020-02-06 | $0.3331000 | $0.3589000 | $0.3589000 | $0.3323000 |
| 2020-02-05 | $0.3239000 | $0.3331000 | $0.3655000 | $0.3249000 |
| 2020-02-04 | $0.3040000 | $0.3239000 | $0.3307000 | $0.3008000 |
| 2020-02-03 | $0.3031000 | $0.3040000 | $0.3082000 | $0.2968000 |
| 2020-02-02 | $0.3060000 | $0.3031000 | $0.3139000 | $0.3009000 |
| 2020-02-01 | $0.2975000 | $0.3060000 | $0.3108000 | $0.3014000 |
| 2020-01-31 | $0.2894000 | $0.2975000 | $0.3031000 | $0.2786000 |
| 2020-01-30 | $0.2792000 | $0.2894000 | $0.2996000 | $0.2859000 |
| 2020-01-29 | $0.2867000 | $0.2792000 | $0.2829000 | $0.2753000 |
| 2020-01-28 | $0.2779000 | $0.2867000 | $0.2897000 | $0.2823000 |
| 2020-01-27 | $0.2771000 | $0.2779000 | $0.2835000 | $0.2709000 |
| 2020-01-26 | $0.2694000 | $0.2771000 | $0.2858000 | $0.2767000 |
| 2020-01-25 | $0.2783000 | $0.2694000 | $0.2781000 | $0.2684000 |
| 2020-01-24 | $0.2666000 | $0.2783000 | $0.2836000 | $0.2663000 |
| 2020-01-23 | $0.2698000 | $0.2666000 | $0.2695000 | $0.2602000 |
| 2020-01-22 | $0.2806000 | $0.2698000 | $0.2780000 | $0.2668000 |
| 2020-01-21 | $0.2848000 | $0.2806000 | $0.3235000 | $0.2762000 |
| 2020-01-20 | $0.2584000 | $0.2848000 | $0.3149000 | $0.2557000 |
| 2020-01-19 | $0.2674000 | $0.2584000 | $0.2634000 | $0.2551000 |
| 2020-01-18 | $0.2667000 | $0.2674000 | $0.2850000 | $0.2633000 |
| 2020-01-17 | $0.2719000 | $0.2667000 | $0.2869000 | $0.2606000 |
| 2020-01-16 | $0.2640000 | $0.2719000 | $0.2798000 | $0.2575000 |
| 2020-01-15 | $0.2478000 | $0.2640000 | $0.2728000 | $0.2394000 |
| 2020-01-14 | $0.2368000 | $0.2478000 | $0.2803000 | $0.2443000 |
| 2020-01-13 | $0.2483000 | $0.2368000 | $0.2441000 | $0.2345000 |
| 2020-01-12 | $0.2411000 | $0.2483000 | $0.2483000 | $0.2417000 |
| 2020-01-11 | $0.2379000 | $0.2411000 | $0.2456000 | $0.2287000 |
| 2020-01-10 | $0.2358000 | $0.2379000 | $0.2528000 | $0.2350000 |
| 2020-01-09 | $0.2362000 | $0.2358000 | $0.2553000 | $0.2239000 |
| 2020-01-08 | $0.2478000 | $0.2362000 | $0.2447000 | $0.2272000 |
| 2020-01-07 | $0.2454000 | $0.2478000 | $0.2527000 | $0.2434000 |
| 2020-01-06 | $0.2427000 | $0.2454000 | $0.2617000 | $0.2453000 |
| 2020-01-05 | $0.2309000 | $0.2427000 | $0.2508000 | $0.2302000 |
| 2020-01-04 | $0.2324000 | $0.2309000 | $0.2390000 | $0.2281000 |
| 2020-01-03 | $0.2275000 | $0.2324000 | $0.2684000 | $0.2310000 |
| 2020-01-02 | $0.2246000 | $0.2275000 | $0.2318000 | $0.2148000 |
| 2020-01-01 | $0.2179000 | $0.2246000 | $0.2246000 | $0.2160000 |
| 2019-12-31 | $0.2191000 | $0.2179000 | $0.2198000 | $0.2141000 |
| 2019-12-30 | $0.2260000 | $0.2191000 | $0.2208000 | $0.2134000 |
| 2019-12-29 | $0.2285000 | $0.2260000 | $0.2398000 | $0.2246000 |
| 2019-12-28 | $0.2285000 | $0.2285000 | $0.2337000 | $0.2248000 |
| 2019-12-27 | $0.2222000 | $0.2285000 | $0.2745000 | $0.2235000 |
| 2019-12-26 | $0.2157000 | $0.2222000 | $0.2269000 | $0.2141000 |
| 2019-12-25 | $0.2215000 | $0.2157000 | $0.2226000 | $0.2153000 |
| 2019-12-24 | $0.2192000 | $0.2215000 | $0.2251000 | $0.2167000 |
| 2019-12-23 | $0.2309000 | $0.2199000 | $0.2271000 | $0.2162000 |
| 2019-12-22 | $0.2201000 | $0.2320000 | $0.2325000 | $0.2246000 |
| 2019-12-21 | $0.2275000 | $0.2201000 | $0.2256000 | $0.2183000 |
| 2019-12-20 | $0.2199000 | $0.2275000 | $0.2314000 | $0.2196000 |
| 2019-12-19 | $0.2220000 | $0.2199000 | $0.2261000 | $0.2118000 |
| 2019-12-18 | $0.2114000 | $0.2220000 | $0.2346000 | $0.2197000 |
| 2019-12-17 | $0.2130000 | $0.2114000 | $0.2185000 | $0.1885000 |
| 2019-12-16 | $0.2170000 | $0.2130000 | $0.2163000 | $0.1986000 |
| 2019-12-15 | $0.2198000 | $0.2170000 | $0.2307000 | $0.2155000 |
| 2019-12-14 | $0.2201000 | $0.2198000 | $0.2296000 | $0.2110000 |
| 2019-12-13 | $0.2118000 | $0.2201000 | $0.2250000 | $0.2102000 |
| 2019-12-12 | $0.2124000 | $0.2118000 | $0.2170000 | $0.2118000 |
| 2019-12-11 | $0.2151000 | $0.2124000 | $0.2177000 | $0.2068000 |
| 2019-12-10 | $0.2279000 | $0.2151000 | $0.2252000 | $0.2087000 |
| 2019-12-09 | $0.2267000 | $0.2279000 | $0.2342000 | $0.2162000 |
| 2019-12-08 | $0.2233000 | $0.2267000 | $0.2908000 | $0.2252000 |
| 2019-12-07 | $0.2211000 | $0.2233000 | $0.2245000 | $0.2171000 |
| 2019-12-06 | $0.2240000 | $0.2211000 | $0.2251000 | $0.2154000 |
| 2019-12-05 | $0.2117000 | $0.2240000 | $0.2244000 | $0.2130000 |
| 2019-12-04 | $0.2185000 | $0.2117000 | $0.2164000 | $0.2090000 |
| 2019-12-03 | $0.2219000 | $0.2185000 | $0.2238000 | $0.2142000 |
| 2019-12-02 | $0.2287000 | $0.2219000 | $0.2279000 | $0.2161000 |
| 2019-12-01 | $0.2291000 | $0.2287000 | $0.2399000 | $0.2249000 |
| 2019-11-30 | $0.2433000 | $0.2291000 | $0.2558000 | $0.2234000 |
| 2019-11-29 | $0.2294000 | $0.2433000 | $0.2643000 | $0.2271000 |
| 2019-11-28 | $0.2411000 | $0.2294000 | $0.2410000 | $0.2248000 |
| 2019-11-27 | $0.2446000 | $0.2411000 | $0.2639000 | $0.2280000 |
| 2019-11-26 | $0.1877000 | $0.2446000 | $0.3225000 | $0.1891000 |
| 2019-11-25 | $0.1863000 | $0.1877000 | $0.1940000 | $0.1760000 |
| 2019-11-24 | $0.2003000 | $0.1863000 | $0.1863000 | $0.1824000 |
| 2019-11-23 | $0.1986000 | $0.2003000 | $0.2050000 | $0.1943000 |
| 2019-11-22 | $0.2107000 | $0.1986000 | $0.1986000 | $0.1888000 |
| 2019-11-21 | $0.2295000 | $0.2107000 | $0.2178000 | $0.2061000 |
| 2019-11-20 | $0.2243000 | $0.2295000 | $0.2388000 | $0.2227000 |
| 2019-11-19 | $0.2260000 | $0.2243000 | $0.2273000 | $0.2175000 |
| 2019-11-18 | $0.2406000 | $0.2260000 | $0.2328000 | $0.2260000 |
| 2019-11-17 | $0.2420000 | $0.2406000 | $0.2490000 | $0.2358000 |
| 2019-11-16 | $0.2430000 | $0.2420000 | $0.2491000 | $0.2378000 |
| 2019-11-15 | $0.2440000 | $0.2430000 | $0.2517000 | $0.2349000 |
| 2019-11-14 | $0.2430000 | $0.2440000 | $0.2440000 | $0.2349000 |
| 2019-11-13 | $0.2324000 | $0.2430000 | $0.2980000 | $0.2336000 |
| 2019-11-12 | $0.2361000 | $0.2324000 | $0.2389000 | $0.2294000 |
| 2019-11-11 | $0.2321000 | $0.2361000 | $0.2626000 | $0.2219000 |
| 2019-11-10 | $0.2299000 | $0.2321000 | $0.2372000 | $0.2271000 |
| 2019-11-09 | $0.2375000 | $0.2299000 | $0.2510000 | $0.2292000 |
| 2019-11-08 | $0.2431000 | $0.2375000 | $0.2451000 | $0.2285000 |
| 2019-11-07 | $0.2408000 | $0.2431000 | $0.2464000 | $0.2300000 |
| 2019-11-06 | $0.2468000 | $0.2408000 | $0.2501000 | $0.2389000 |
| 2019-11-05 | $0.2536000 | $0.2468000 | $0.2570000 | $0.2434000 |
| 2019-11-04 | $0.2565000 | $0.2536000 | $0.2630000 | $0.2492000 |
| 2019-11-03 | $0.2511000 | $0.2565000 | $0.2601000 | $0.2423000 |
| 2019-11-02 | $0.2351000 | $0.2511000 | $0.2565000 | $0.2352000 |
| 2019-11-01 | $0.2332000 | $0.2351000 | $0.2403000 | $0.2316000 |
| 2019-10-31 | $0.2344000 | $0.2332000 | $0.2390000 | $0.2246000 |
| 2019-10-30 | $0.2408000 | $0.2344000 | $0.2360000 | $0.2272000 |
| 2019-10-29 | $0.2495000 | $0.2408000 | $0.2641000 | $0.2393000 |
| 2019-10-28 | $0.2319000 | $0.2495000 | $0.3130000 | $0.2291000 |
| 2019-10-27 | $0.2250000 | $0.2319000 | $0.2629000 | $0.2199000 |
| 2019-10-26 | $0.2331000 | $0.2250000 | $0.2362000 | $0.2146000 |
| 2019-10-25 | $0.2118000 | $0.2331000 | $0.2656000 | $0.2271000 |
| 2019-10-24 | $0.2107000 | $0.2118000 | $0.2144000 | $0.2017000 |
| 2019-10-23 | $0.2400000 | $0.2107000 | $0.2281000 | $0.2034000 |
| 2019-10-22 | $0.2424000 | $0.2400000 | $0.2751000 | $0.2381000 |
| 2019-10-21 | $0.2398000 | $0.2424000 | $0.2471000 | $0.2365000 |
| 2019-10-20 | $0.2372000 | $0.2398000 | $0.2430000 | $0.2381000 |
| 2019-10-19 | $0.2324000 | $0.2372000 | $0.2394000 | $0.2305000 |
| 2019-10-18 | $0.2347000 | $0.2324000 | $0.2379000 | $0.2255000 |
| 2019-10-17 | $0.2317000 | $0.2347000 | $0.2464000 | $0.2309000 |
| 2019-10-16 | $0.2552000 | $0.2317000 | $0.2517000 | $0.2263000 |
| 2019-10-15 | $0.2623000 | $0.2547000 | $0.2604000 | $0.2537000 |
| 2019-10-14 | $0.2577000 | $0.2625000 | $0.2677000 | $0.2589000 |
| 2019-10-13 | $0.2646000 | $0.2577000 | $0.2664000 | $0.2539000 |
| 2019-10-12 | $0.2584000 | $0.2646000 | $0.2646000 | $0.2536000 |
| 2019-10-11 | $0.2602000 | $0.2584000 | $0.2624000 | $0.2434000 |
| 2019-10-10 | $0.2884000 | $0.2602000 | $0.2880000 | $0.2531000 |
| 2019-10-09 | $0.2901000 | $0.2884000 | $0.3283000 | $0.2780000 |
| 2019-10-08 | $0.2429000 | $0.2901000 | $0.2983000 | $0.2418000 |
| 2019-10-07 | $0.2273000 | $0.2429000 | $0.2453000 | $0.2354000 |
| 2019-10-06 | $0.2349000 | $0.2273000 | $0.2537000 | $0.2179000 |
| 2019-10-05 | $0.2358000 | $0.2349000 | $0.2392000 | $0.2277000 |
| 2019-10-04 | $0.2332000 | $0.2358000 | $0.2411000 | $0.2335000 |
| 2019-10-03 | $0.2348000 | $0.2332000 | $0.2445000 | $0.2272000 |
| 2019-10-02 | $0.2489000 | $0.2348000 | $0.2671000 | $0.2332000 |
| 2019-10-01 | $0.1913000 | $0.2489000 | $0.3344000 | $0.1845000 |
| 2019-09-30 | $0.1895000 | $0.1913000 | $0.2094000 | $0.1893000 |
| 2019-09-29 | $0.2030000 | $0.1895000 | $0.1978000 | $0.1894000 |
| 2019-09-28 | $0.1939000 | $0.2030000 | $0.2112000 | $0.1936000 |
| 2019-09-27 | $0.1813000 | $0.1939000 | $0.2079000 | $0.1904000 |
| 2019-09-26 | $0.1910000 | $0.1813000 | $0.2182000 | $0.1774000 |
| 2019-09-25 | $0.1853000 | $0.1910000 | $0.2104000 | $0.1837000 |
| 2019-09-24 | $0.2490000 | $0.1853000 | $0.2419000 | $0.1848000 |
| 2019-09-23 | $0.2621000 | $0.2490000 | $0.2528000 | $0.2418000 |
| 2019-09-22 | $0.2641000 | $0.2621000 | $0.2704000 | $0.2518000 |
| 2019-09-21 | $0.2765000 | $0.2641000 | $0.2798000 | $0.2629000 |
| 2019-09-20 | $0.2756000 | $0.2765000 | $0.2850000 | $0.2678000 |
| 2019-09-19 | $0.2880000 | $0.2756000 | $0.3061000 | $0.2729000 |
| 2019-09-18 | $0.2699000 | $0.2880000 | $0.2979000 | $0.2707000 |
| 2019-09-17 | $0.2764000 | $0.2699000 | $0.2906000 | $0.2674000 |
| 2019-09-16 | $0.2835000 | $0.2764000 | $0.2960000 | $0.2716000 |
| 2019-09-15 | $0.2871000 | $0.2835000 | $0.2929000 | $0.2806000 |
| 2019-09-14 | $0.2856000 | $0.2871000 | $0.2981000 | $0.2862000 |
| 2019-09-13 | $0.2792000 | $0.2856000 | $0.2941000 | $0.2758000 |
| 2019-09-12 | $0.2845000 | $0.2792000 | $0.2941000 | $0.2738000 |
| 2019-09-11 | $0.3053000 | $0.2845000 | $0.3289000 | $0.2809000 |
| 2019-09-10 | $0.3176000 | $0.3053000 | $0.3193000 | $0.3042000 |
| 2019-09-09 | $0.3428000 | $0.3176000 | $0.3485000 | $0.3145000 |
| 2019-09-08 | $0.3467000 | $0.3428000 | $0.4060000 | $0.3428000 |
| 2019-09-07 | $0.3474000 | $0.3483000 | $0.3536000 | $0.3389000 |
| 2019-09-06 | $0.3468000 | $0.3500000 | $0.3569000 | $0.3325000 |
| 2019-09-05 | $0.3395000 | $0.3468000 | $0.3514000 | $0.3341000 |
| 2019-09-04 | $0.3468000 | $0.3395000 | $0.3409000 | $0.3299000 |
| 2019-09-03 | $0.3538000 | $0.3468000 | $0.3575000 | $0.3319000 |
| 2019-09-02 | $0.3214000 | $0.3538000 | $0.3636000 | $0.3287000 |
| 2019-09-01 | $0.3167000 | $0.3258000 | $0.3626000 | $0.3142000 |
| 2019-08-31 | $0.3123000 | $0.3157000 | $0.3756000 | $0.3147000 |
| 2019-08-30 | $0.3105000 | $0.3123000 | $0.3279000 | $0.2956000 |
| 2019-08-29 | $0.3102000 | $0.3104000 | $0.3122000 | $0.2994000 |
| 2019-08-28 | $0.3438000 | $0.3131000 | $0.3313000 | $0.3081000 |
| 2019-08-27 | $0.3445000 | $0.3438000 | $0.3491000 | $0.3304000 |
| 2019-08-26 | $0.3364000 | $0.3445000 | $0.3456000 | $0.3326000 |
| 2019-08-25 | $0.3554000 | $0.3364000 | $0.3552000 | $0.3349000 |
| 2019-08-24 | $0.3554000 | $0.3554000 | $0.3634000 | $0.3441000 |
| 2019-08-23 | $0.3531000 | $0.3554000 | $0.3669000 | $0.3455000 |
| 2019-08-22 | $0.3317000 | $0.3531000 | $0.3594000 | $0.3342000 |
| 2019-08-21 | $0.3324000 | $0.3317000 | $0.3475000 | $0.3153000 |
| 2019-08-20 | $0.3283000 | $0.3324000 | $0.3339000 | $0.3188000 |
| 2019-08-19 | $0.3220000 | $0.3283000 | $0.3370000 | $0.3255000 |
| 2019-08-18 | $0.3112000 | $0.3220000 | $0.3403000 | $0.3206000 |
| 2019-08-17 | $0.3015000 | $0.3112000 | $0.3173000 | $0.3012000 |
| 2019-08-16 | $0.3094000 | $0.3049000 | $0.3200000 | $0.2983000 |
| 2019-08-15 | $0.3140000 | $0.3102000 | $0.3209000 | $0.3063000 |
| 2019-08-14 | $0.3513000 | $0.3140000 | $0.3295000 | $0.3058000 |
| 2019-08-13 | $0.3619000 | $0.3513000 | $0.3615000 | $0.3428000 |
| 2019-08-12 | $0.3679000 | $0.3619000 | $0.3676000 | $0.3575000 |
| 2019-08-11 | $0.3513000 | $0.3679000 | $0.3789000 | $0.3588000 |
| 2019-08-10 | $0.3481000 | $0.3501000 | $0.3511000 | $0.3282000 |
| 2019-08-09 | $0.3736000 | $0.3475000 | $0.3633000 | $0.3429000 |
| 2019-08-08 | $0.3817000 | $0.3736000 | $0.3813000 | $0.3559000 |
| 2019-08-07 | $0.4094000 | $0.3817000 | $0.4262000 | $0.3812000 |
| 2019-08-06 | $0.4456000 | $0.4094000 | $0.4401000 | $0.3988000 |
| 2019-08-05 | $0.4465000 | $0.4456000 | $0.4741000 | $0.4456000 |
| 2019-08-04 | $0.4558000 | $0.4465000 | $0.4744000 | $0.4461000 |
| 2019-08-03 | $0.4683000 | $0.4558000 | $0.4776000 | $0.4531000 |
| 2019-08-02 | $0.4792000 | $0.4701000 | $0.4864000 | $0.4676000 |
| 2019-08-01 | $0.4862000 | $0.4768000 | $0.4903000 | $0.4707000 |
| 2019-07-31 | $0.4755000 | $0.4862000 | $0.4986000 | $0.4820000 |
| 2019-07-30 | $0.4788000 | $0.4755000 | $0.4799000 | $0.4692000 |
| 2019-07-29 | $0.4850000 | $0.4788000 | $0.4872000 | $0.4771000 |
| 2019-07-28 | $0.4622000 | $0.4850000 | $0.4962000 | $0.4698000 |
| 2019-07-27 | $0.5066000 | $0.4622000 | $0.4810000 | $0.4587000 |
| 2019-07-26 | $0.4913000 | $0.5066000 | $0.5141000 | $0.4906000 |
| 2019-07-25 | $0.4735000 | $0.4927000 | $0.4931000 | $0.4684000 |
| 2019-07-24 | $0.4728000 | $0.4735000 | $0.4822000 | $0.4607000 |
| 2019-07-23 | $0.4842000 | $0.4677000 | $0.4953000 | $0.4669000 |
| 2019-07-22 | $0.4821000 | $0.4842000 | $0.4944000 | $0.4627000 |
| 2019-07-21 | $0.5034000 | $0.4821000 | $0.4999000 | $0.4785000 |
| 2019-07-20 | $0.4893000 | $0.5034000 | $0.5139000 | $0.4904000 |
| 2019-07-19 | $0.4709000 | $0.4893000 | $0.5076000 | $0.4583000 |
| 2019-07-18 | $0.4338000 | $0.4709000 | $0.4927000 | $0.4560000 |
| 2019-07-17 | $0.4056000 | $0.4334000 | $0.4601000 | $0.4105000 |
| 2019-07-16 | $0.4595000 | $0.4082000 | $0.4497000 | $0.3930000 |
| 2019-07-15 | $0.4568000 | $0.4595000 | $0.5147000 | $0.4476000 |
| 2019-07-14 | $0.5185000 | $0.4568000 | $0.4865000 | $0.4329000 |
| 2019-07-13 | $0.5395000 | $0.5188000 | $0.5297000 | $0.5157000 |
| 2019-07-12 | $0.5248000 | $0.5431000 | $0.5459000 | $0.5106000 |
| 2019-07-11 | $0.6113000 | $0.5248000 | $0.5718000 | $0.5159000 |
| 2019-07-10 | $0.6270000 | $0.6065000 | $0.6316000 | $0.5776000 |
| 2019-07-09 | $0.6492000 | $0.6339000 | $0.6453000 | $0.6022000 |
| 2019-07-08 | $0.6846000 | $0.6492000 | $0.7034000 | $0.6492000 |
| 2019-07-07 | $0.6569000 | $0.6846000 | $0.7226000 | $0.6809000 |
| 2019-07-06 | $0.6319000 | $0.6569000 | $0.6845000 | $0.6180000 |
| 2019-07-05 | $0.6203000 | $0.6297000 | $0.6634000 | $0.5995000 |
| 2019-07-04 | $0.6272000 | $0.6203000 | $0.6203000 | $0.5779000 |
| 2019-07-03 | $0.6382000 | $0.6272000 | $0.7075000 | $0.6238000 |
| 2019-07-02 | $0.6204000 | $0.6433000 | $0.8314000 | $0.6130000 |
| 2019-07-01 | $0.6062000 | $0.6199000 | $0.6376000 | $0.5926000 |
| 2019-06-30 | $0.6235000 | $0.6021000 | $0.6279000 | $0.5672000 |
| 2019-06-29 | $0.6152000 | $0.6287000 | $0.6329000 | $0.5895000 |
| 2019-06-28 | $0.5896000 | $0.6132000 | $0.6883000 | $0.6061000 |
| 2019-06-27 | $0.6856000 | $0.5948000 | $0.6166000 | $0.5722000 |
| 2019-06-26 | $0.7223000 | $0.6856000 | $0.7988000 | $0.6473000 |
| 2019-06-25 | $0.7486000 | $0.7223000 | $0.8007000 | $0.7119000 |
| 2019-06-24 | $0.7263000 | $0.7486000 | $0.7710000 | $0.7318000 |
| 2019-06-23 | $0.7171000 | $0.7263000 | $0.7513000 | $0.6976000 |
| 2019-06-22 | $0.7277000 | $0.7171000 | $0.7660000 | $0.6665000 |
| 2019-06-21 | $0.7323000 | $0.7277000 | $0.7850000 | $0.7244000 |
| 2019-06-20 | $0.7780000 | $0.7344000 | $0.7935000 | $0.7279000 |
| 2019-06-19 | $0.7445000 | $0.7785000 | $0.7932000 | $0.7572000 |
| 2019-06-18 | $0.7407000 | $0.7459000 | $0.7827000 | $0.7068000 |
| 2019-06-17 | $0.7718000 | $0.7407000 | $0.8234000 | $0.7327000 |
| 2019-06-16 | $0.7305000 | $0.7686000 | $0.7707000 | $0.6878000 |
| 2019-06-15 | $0.7248000 | $0.7342000 | $0.7950000 | $0.7204000 |
| 2019-06-14 | $0.7446000 | $0.7248000 | $0.7797000 | $0.7040000 |
| 2019-06-13 | $0.7459000 | $0.7463000 | $0.7687000 | $0.7221000 |
| 2019-06-12 | $0.7536000 | $0.7444000 | $0.8086000 | $0.7439000 |
| 2019-06-11 | $0.7191000 | $0.7536000 | $0.8181000 | $0.7019000 |
| 2019-06-10 | $0.6829000 | $0.7191000 | $0.7493000 | $0.6873000 |
| 2019-06-09 | $0.6914000 | $0.6829000 | $0.7170000 | $0.6547000 |
| 2019-06-08 | $0.6743000 | $0.6914000 | $0.7224000 | $0.6582000 |
| 2019-06-07 | $0.6472000 | $0.6754000 | $0.6770000 | $0.6539000 |
| 2019-06-06 | $0.6584000 | $0.6472000 | $0.6747000 | $0.6358000 |
| 2019-06-05 | $0.6541000 | $0.6584000 | $0.6716000 | $0.6500000 |
| 2019-06-04 | $0.6798000 | $0.6541000 | $0.6610000 | $0.6316000 |
| 2019-06-03 | $0.7416000 | $0.6798000 | $0.6897000 | $0.6660000 |
| 2019-06-02 | $0.7017000 | $0.7417000 | $0.8860000 | $0.7086000 |
| 2019-06-01 | $0.7092000 | $0.7016000 | $0.7154000 | $0.6913000 |
| 2019-05-31 | $0.6924000 | $0.7092000 | $0.7211000 | $0.6930000 |
| 2019-05-30 | $0.7374000 | $0.6924000 | $0.7433000 | $0.6834000 |
| 2019-05-29 | $0.7345000 | $0.7374000 | $0.7671000 | $0.7132000 |
| 2019-05-28 | $0.7280000 | $0.7419000 | $0.7544000 | $0.6936000 |
| 2019-05-27 | $0.7190000 | $0.7309000 | $0.7481000 | $0.7129000 |
| 2019-05-26 | $0.7338000 | $0.7189000 | $0.8217000 | $0.7036000 |
| 2019-05-25 | $0.7234000 | $0.7338000 | $0.7354000 | $0.6866000 |
| 2019-05-24 | $0.6764000 | $0.7234000 | $0.8357000 | $0.6747000 |
| 2019-05-23 | $0.6539000 | $0.6764000 | $0.6806000 | $0.6479000 |
| 2019-05-22 | $0.6692000 | $0.6539000 | $0.6873000 | $0.6306000 |
| 2019-05-21 | $0.6424000 | $0.6692000 | $0.7156000 | $0.6310000 |
| 2019-05-20 | $0.6608000 | $0.6439000 | $0.6510000 | $0.6251000 |
| 2019-05-19 | $0.6544000 | $0.6609000 | $0.7297000 | $0.6418000 |
| 2019-05-18 | $0.6363000 | $0.6544000 | $0.6680000 | $0.5957000 |
| 2019-05-17 | $0.6746000 | $0.6350000 | $0.6708000 | $0.5900000 |
| 2019-05-16 | $0.6967000 | $0.6712000 | $0.7426000 | $0.6429000 |
| 2019-05-15 | $0.6098000 | $0.6967000 | $0.7320000 | $0.6693000 |
| 2019-05-14 | $0.5873000 | $0.6207000 | $0.6362000 | $0.5742000 |
| 2019-05-13 | $0.5861000 | $0.5873000 | $0.6811000 | $0.5799000 |
| 2019-05-12 | $0.6191000 | $0.5861000 | $0.6223000 | $0.5716000 |
| 2019-05-11 | $0.5743000 | $0.6191000 | $0.6566000 | $0.5885000 |
| 2019-05-10 | $0.5728000 | $0.5743000 | $0.6063000 | $0.5591000 |
| 2019-05-09 | $0.6070000 | $0.5719000 | $0.6050000 | $0.5604000 |
| 2019-05-08 | $0.5936000 | $0.6070000 | $0.6715000 | $0.5875000 |
| 2019-05-07 | $0.6082000 | $0.5930000 | $0.6239000 | $0.5831000 |
| 2019-05-06 | $0.5805000 | $0.6095000 | $0.6340000 | $0.5941000 |
| 2019-05-05 | $0.6054000 | $0.5805000 | $0.6090000 | $0.5771000 |
| 2019-05-04 | $0.6280000 | $0.6054000 | $0.6250000 | $0.5905000 |
| 2019-05-03 | $0.6194000 | $0.6277000 | $0.6651000 | $0.6231000 |
| 2019-05-02 | $0.6394000 | $0.6165000 | $0.6969000 | $0.6074000 |
| 2019-05-01 | $0.6438000 | $0.6394000 | $0.6449000 | $0.6208000 |
| 2019-04-30 | $0.6100000 | $0.6438000 | $0.6544000 | $0.6191000 |
| 2019-04-29 | $0.6404000 | $0.6100000 | $0.6379000 | $0.6006000 |
| 2019-04-28 | $0.6549000 | $0.6404000 | $0.6584000 | $0.6281000 |
| 2019-04-27 | $0.6425000 | $0.6631000 | $0.6708000 | $0.6347000 |
| 2019-04-26 | $0.6715000 | $0.6425000 | $0.6950000 | $0.6210000 |
| 2019-04-25 | $0.7593000 | $0.6715000 | $0.7019000 | $0.6384000 |
| 2019-04-24 | $0.8332000 | $0.7593000 | $0.8143000 | $0.7494000 |
| 2019-04-23 | $0.9078000 | $0.8332000 | $0.9113000 | $0.8210000 |
| 2019-04-22 | $0.9110000 | $0.9063000 | $0.9592000 | $0.8907000 |
| 2019-04-21 | $0.9159000 | $0.9099000 | $0.9469000 | $0.8685000 |
| 2019-04-20 | $0.9314000 | $0.9159000 | $0.9326000 | $0.9081000 |
| 2019-04-19 | $0.9444000 | $0.9314000 | $0.9467000 | $0.9248000 |
| 2019-04-18 | $0.9677000 | $0.9321000 | $1.01 | $0.9321000 |
| 2019-04-17 | $0.9404000 | $0.9677000 | $0.9870000 | $0.9373000 |
| 2019-04-16 | $0.9213000 | $0.9404000 | $1.01 | $0.9305000 |
| 2019-04-15 | $0.9613000 | $0.9213000 | $0.9777000 | $0.9087000 |
| 2019-04-14 | $0.9308000 | $0.9613000 | $0.9871000 | $0.9370000 |
| 2019-04-13 | $0.9284000 | $0.9308000 | $0.9389000 | $0.9201000 |
| 2019-04-12 | $0.9143000 | $0.9284000 | $0.9513000 | $0.9009000 |
| 2019-04-11 | $0.9728000 | $0.9143000 | $0.9274000 | $0.8835000 |
| 2019-04-10 | $1.01 | $0.9728000 | $1.05 | $0.9462000 |
| 2019-04-09 | $1.03 | $1.01 | $1.02 | $0.9825000 |
| 2019-04-08 | $1.05 | $1.02 | $1.13 | $1.02 |
| 2019-04-07 | $1.03 | $1.05 | $1.08 | $1.04 |
| 2019-04-06 | $1.02 | $1.05 | $1.10 | $1.01 |
| 2019-04-05 | $1.00 | $1.02 | $1.05 | $1.02 |
| 2019-04-04 | $1.03 | $1.00 | $1.02 | $0.9792000 |
| 2019-04-03 | $1.05 | $1.03 | $1.11 | $1.01 |
| 2019-04-02 | $0.9573000 | $1.05 | $1.17 | $1.01 |
| 2019-04-01 | $0.9517000 | $0.9548000 | $0.9792000 | $0.9335000 |
| 2019-03-31 | $0.9110000 | $0.9517000 | $1.02 | $0.9031000 |
| 2019-03-30 | $0.9173000 | $0.9110000 | $0.9297000 | $0.8814000 |
| 2019-03-29 | $0.9214000 | $0.9173000 | $1.01 | $0.9098000 |
| 2019-03-28 | $0.8889000 | $0.9214000 | $0.9761000 | $0.8586000 |
| 2019-03-27 | $0.8638000 | $0.8889000 | $0.9119000 | $0.8676000 |
| 2019-03-26 | $0.8170000 | $0.8638000 | $0.8997000 | $0.8102000 |
| 2019-03-25 | $0.8520000 | $0.8170000 | $0.8670000 | $0.8076000 |
| 2019-03-24 | $0.8368000 | $0.8520000 | $0.8618000 | $0.8265000 |
| 2019-03-23 | $0.8320000 | $0.8368000 | $0.8609000 | $0.8229000 |
| 2019-03-22 | $0.8066000 | $0.8242000 | $0.8378000 | $0.8038000 |
| 2019-03-21 | $0.8546000 | $0.8090000 | $0.8473000 | $0.7834000 |
| 2019-03-20 | $0.8346000 | $0.8442000 | $0.8523000 | $0.8223000 |
| 2019-03-19 | $0.8329000 | $0.8346000 | $0.8431000 | $0.8254000 |
| 2019-03-18 | $0.8360000 | $0.8329000 | $0.8476000 | $0.8233000 |
| 2019-03-17 | $0.8509000 | $0.8360000 | $0.8488000 | $0.8236000 |
| 2019-03-16 | $0.8569000 | $0.8509000 | $0.8859000 | $0.8344000 |
| 2019-03-15 | $0.8561000 | $0.8656000 | $0.8888000 | $0.8459000 |
| 2019-03-14 | $0.8687000 | $0.8561000 | $0.9502000 | $0.8344000 |
| 2019-03-13 | $0.8262000 | $0.8687000 | $0.9301000 | $0.7943000 |
| 2019-03-12 | $0.7839000 | $0.8262000 | $0.9345000 | $0.7729000 |
| 2019-03-11 | $0.8038000 | $0.7839000 | $0.8214000 | $0.7701000 |
| 2019-03-10 | $0.7820000 | $0.8038000 | $0.8038000 | $0.7696000 |
| 2019-03-09 | $0.7686000 | $0.7773000 | $0.7931000 | $0.7710000 |
| 2019-03-08 | $0.7746000 | $0.7686000 | $0.7748000 | $0.7543000 |
| 2019-03-07 | $0.7657000 | $0.7746000 | $0.7889000 | $0.7591000 |
| 2019-03-06 | $0.7921000 | $0.7693000 | $0.8028000 | $0.7566000 |
| 2019-03-05 | $0.7866000 | $0.7921000 | $0.8881000 | $0.7887000 |
| 2019-03-04 | $0.7689000 | $0.7866000 | $0.8123000 | $0.7323000 |
| 2019-03-03 | $0.7451000 | $0.7689000 | $0.7731000 | $0.7266000 |
| 2019-03-02 | $0.7452000 | $0.7463000 | $0.7601000 | $0.7367000 |
| 2019-03-01 | $0.7318000 | $0.7452000 | $0.7579000 | $0.7303000 |
| 2019-02-28 | $0.7428000 | $0.7318000 | $0.7490000 | $0.7253000 |
| 2019-02-27 | $0.7407000 | $0.7428000 | $0.7784000 | $0.7382000 |
| 2019-02-26 | $0.7387000 | $0.7407000 | $0.7430000 | $0.7120000 |
| 2019-02-25 | $0.7166000 | $0.7387000 | $0.7460000 | $0.7260000 |
| 2019-02-24 | $0.8091000 | $0.7166000 | $0.7479000 | $0.7147000 |
| 2019-02-23 | $0.7899000 | $0.8091000 | $0.8319000 | $0.8008000 |
| 2019-02-22 | $0.7937000 | $0.7899000 | $0.8039000 | $0.7856000 |
| 2019-02-21 | $0.8004000 | $0.7937000 | $0.8480000 | $0.7882000 |
| 2019-02-20 | $0.8002000 | $0.8004000 | $0.8238000 | $0.7952000 |
| 2019-02-19 | $0.7919000 | $0.8002000 | $0.8158000 | $0.7786000 |
| 2019-02-18 | $0.7647000 | $0.7919000 | $0.8396000 | $0.7829000 |
| 2019-02-17 | $0.7154000 | $0.7733000 | $0.8325000 | $0.7627000 |
| 2019-02-16 | $0.7115000 | $0.7093000 | $0.7546000 | $0.7028000 |
| 2019-02-15 | $0.7009000 | $0.7115000 | $0.7227000 | $0.6997000 |
| 2019-02-14 | $0.7182000 | $0.6980000 | $0.7262000 | $0.6945000 |
| 2019-02-13 | $0.7199000 | $0.7183000 | $0.7518000 | $0.7140000 |
| 2019-02-12 | $0.7197000 | $0.7199000 | $0.7539000 | $0.7065000 |
| 2019-02-11 | $0.7311000 | $0.7194000 | $0.7855000 | $0.7031000 |
| 2019-02-10 | $0.7077000 | $0.7311000 | $0.8552000 | $0.7311000 |
| 2019-02-09 | $0.6932000 | $0.7077000 | $0.7800000 | $0.6916000 |
| 2019-02-08 | $0.6322000 | $0.6932000 | $0.8363000 | $0.6929000 |
| 2019-02-07 | $0.6226000 | $0.6437000 | $0.6649000 | $0.6113000 |
| 2019-02-06 | $0.6436000 | $0.6214000 | $0.6548000 | $0.6165000 |
| 2019-02-05 | $0.6523000 | $0.6436000 | $0.6737000 | $0.6375000 |
| 2019-02-04 | $0.6507000 | $0.6523000 | $0.6719000 | $0.6414000 |
| 2019-02-03 | $0.6744000 | $0.6478000 | $0.6861000 | $0.6434000 |
| 2019-02-02 | $0.6591000 | $0.6744000 | $0.7088000 | $0.6582000 |
| 2019-02-01 | $0.6398000 | $0.6529000 | $0.6854000 | $0.6368000 |
| 2019-01-31 | $0.7020000 | $0.6398000 | $0.6882000 | $0.6398000 |
| 2019-01-30 | $0.6857000 | $0.7020000 | $0.7601000 | $0.6826000 |
| 2019-01-29 | $0.6720000 | $0.6895000 | $0.6966000 | $0.6573000 |
| 2019-01-28 | $0.7285000 | $0.6718000 | $0.6936000 | $0.6569000 |
| 2019-01-27 | $0.7766000 | $0.7285000 | $0.7560000 | $0.7073000 |
| 2019-01-26 | $0.7728000 | $0.7765000 | $0.7848000 | $0.7617000 |
| 2019-01-25 | $0.8150000 | $0.7755000 | $0.8104000 | $0.7475000 |
| 2019-01-24 | $0.7553000 | $0.8150000 | $0.8896000 | $0.7540000 |
| 2019-01-23 | $0.7460000 | $0.7501000 | $0.7641000 | $0.7312000 |
| 2019-01-22 | $0.7376000 | $0.7460000 | $0.7600000 | $0.7316000 |
| 2019-01-21 | $0.7346000 | $0.7376000 | $0.7712000 | $0.7269000 |
| 2019-01-20 | $0.8004000 | $0.7346000 | $0.7671000 | $0.7242000 |
| 2019-01-19 | $0.7686000 | $0.8004000 | $0.8325000 | $0.7799000 |
| 2019-01-18 | $0.7898000 | $0.7686000 | $0.7902000 | $0.7617000 |
| 2019-01-17 | $0.7700000 | $0.7898000 | $0.8078000 | $0.7702000 |
| 2019-01-16 | $0.7503000 | $0.7700000 | $0.7831000 | $0.7536000 |
| 2019-01-15 | $0.7823000 | $0.7503000 | $0.7844000 | $0.7387000 |
| 2019-01-14 | $0.7236000 | $0.7848000 | $0.8205000 | $0.7540000 |
| 2019-01-13 | $0.7683000 | $0.7236000 | $0.7867000 | $0.6975000 |
| 2019-01-12 | $0.7609000 | $0.7683000 | $0.7986000 | $0.7322000 |
| 2019-01-11 | $0.7501000 | $0.7610000 | $0.7768000 | $0.7426000 |
| 2019-01-10 | $0.9028000 | $0.7501000 | $0.8184000 | $0.7424000 |
| 2019-01-09 | $0.8871000 | $0.9010000 | $0.9487000 | $0.8860000 |
| 2019-01-08 | $0.8550000 | $0.8871000 | $0.8910000 | $0.8406000 |
| 2019-01-07 | $0.9059000 | $0.8623000 | $0.9122000 | $0.8550000 |
| 2019-01-06 | $0.8918000 | $0.9042000 | $0.9534000 | $0.8904000 |
| 2019-01-05 | $0.9267000 | $0.8918000 | $1.02 | $0.8665000 |
| 2019-01-04 | $0.8381000 | $0.9267000 | $0.9518000 | $0.8465000 |
| 2019-01-03 | $0.8943000 | $0.8381000 | $0.8668000 | $0.8221000 |
| 2019-01-02 | $0.8692000 | $0.8943000 | $0.9635000 | $0.8823000 |
| 2019-01-01 | $0.8559000 | $0.8629000 | $0.8924000 | $0.8478000 |
| 2018-12-31 | $1.04 | $0.8586000 | $0.9941000 | $0.8471000 |
| 2018-12-30 | $0.8120000 | $1.04 | $1.18 | $0.8069000 |
| 2018-12-29 | $0.7422000 | $0.8120000 | $0.9533000 | $0.7087000 |
| 2018-12-28 | $0.6712000 | $0.7351000 | $0.7560000 | $0.7165000 |
| 2018-12-27 | $0.7555000 | $0.6832000 | $0.7063000 | $0.6416000 |
| 2018-12-26 | $0.7777000 | $0.7490000 | $0.8017000 | $0.7382000 |
| 2018-12-25 | $0.9066000 | $0.7777000 | $0.8636000 | $0.7558000 |
| 2018-12-24 | $0.9134000 | $0.9114000 | $1.03 | $0.8149000 |
| 2018-12-23 | $0.6355000 | $0.9134000 | $0.9578000 | $0.6335000 |
| 2018-12-22 | $0.6063000 | $0.6327000 | $0.6711000 | $0.6246000 |
| 2018-12-21 | $0.6856000 | $0.6063000 | $0.6511000 | $0.6031000 |
| 2018-12-20 | $0.5627000 | $0.6856000 | $0.7564000 | $0.6058000 |
| 2018-12-19 | $0.5473000 | $0.5627000 | $0.5822000 | $0.5470000 |
| 2018-12-18 | $0.5270000 | $0.5478000 | $0.6166000 | $0.5438000 |
| 2018-12-17 | $0.4815000 | $0.5255000 | $0.5521000 | $0.5163000 |
| 2018-12-16 | $0.4926000 | $0.4815000 | $0.5085000 | $0.4776000 |
| 2018-12-15 | $0.4776000 | $0.4926000 | $0.4949000 | $0.4732000 |
| 2018-12-14 | $0.5192000 | $0.4776000 | $0.5086000 | $0.4724000 |
| 2018-12-13 | $0.5598000 | $0.5192000 | $0.5407000 | $0.5103000 |
| 2018-12-12 | $0.5530000 | $0.5598000 | $0.5702000 | $0.2714000 |
| 2018-12-11 | $0.5599000 | $0.5530000 | $0.5741000 | $0.5425000 |
| 2018-12-10 | $0.6079000 | $0.5599000 | $0.6095000 | $0.5534000 |
| 2018-12-09 | $0.5946000 | $0.6079000 | $0.6259000 | $0.6007000 |
| 2018-12-08 | $0.5955000 | $0.5946000 | $0.6126000 | $0.5856000 |
| 2018-12-07 | $0.6141000 | $0.5955000 | $0.6085000 | $0.5545000 |
| 2018-12-06 | $0.6769000 | $0.6141000 | $0.6353000 | $0.5970000 |
| 2018-12-05 | $0.7526000 | $0.6769000 | $0.7374000 | $0.6720000 |
| 2018-12-04 | $0.7116000 | $0.7526000 | $0.7688000 | $0.7147000 |
| 2018-12-03 | $0.7525000 | $0.7116000 | $0.7263000 | $0.6879000 |
| 2018-12-02 | $0.7552000 | $0.7525000 | $0.7592000 | $0.7335000 |
| 2018-12-01 | $0.7237000 | $0.7551000 | $0.7967000 | $0.7526000 |
| 2018-11-30 | $0.8064000 | $0.7237000 | $0.7642000 | $0.7065000 |
| 2018-11-29 | $0.7696000 | $0.8063000 | $0.9478000 | $0.7707000 |
| 2018-11-28 | $0.6606000 | $0.7696000 | $0.8322000 | $0.7316000 |
| 2018-11-27 | $0.6661000 | $0.6610000 | $0.6916000 | $0.6518000 |
| 2018-11-26 | $0.7276000 | $0.6661000 | $0.6914000 | $0.6540000 |
| 2018-11-25 | $0.6910000 | $0.7276000 | $0.7552000 | $0.6855000 |
| 2018-11-24 | $0.7549000 | $0.6910000 | $0.7119000 | $0.6552000 |
| 2018-11-23 | $0.7972000 | $0.7549000 | $0.8014000 | $0.7410000 |
| 2018-11-22 | $0.8428000 | $0.7972000 | $0.8201000 | $0.7661000 |
| 2018-11-21 | $0.7582000 | $0.8428000 | $0.8933000 | $0.7638000 |
| 2018-11-20 | $0.8263000 | $0.7595000 | $0.7831000 | $0.6627000 |
| 2018-11-19 | $1.07 | $0.8263000 | $0.9162000 | $0.8196000 |
| 2018-11-18 | $1.03 | $1.07 | $1.09 | $1.03 |
| 2018-11-17 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2018-11-16 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2018-11-15 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2018-11-14 | $1.30 | $1.10 | $1.21 | $1.09 |
| 2018-11-13 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2018-11-12 | $1.35 | $1.36 | $1.43 | $1.33 |
| 2018-11-11 | $1.29 | $1.35 | $1.45 | $1.27 |
| 2018-11-10 | $1.29 | $1.29 | $1.34 | $1.28 |
| 2018-11-09 | $1.30 | $1.29 | $1.30 | $1.27 |
| 2018-11-08 | $1.37 | $1.30 | $1.36 | $1.30 |
| 2018-11-07 | $1.34 | $1.37 | $1.39 | $1.32 |
| 2018-11-06 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2018-11-05 | $1.38 | $1.35 | $1.38 | $1.34 |
| 2018-11-04 | $1.39 | $1.38 | $1.47 | $1.37 |
| 2018-11-03 | $1.38 | $1.39 | $1.44 | $1.36 |
| 2018-11-02 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2018-11-01 | $1.44 | $1.39 | $1.46 | $1.39 |
| 2018-10-31 | $1.33 | $1.45 | $1.45 | $1.35 |
| 2018-10-30 | $1.27 | $1.34 | $1.35 | $1.27 |
| 2018-10-29 | $1.39 | $1.28 | $1.39 | $1.27 |
| 2018-10-28 | $1.33 | $1.40 | $1.45 | $1.33 |
| 2018-10-27 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2018-10-26 | $1.34 | $1.34 | $1.37 | $1.32 |
| 2018-10-25 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2018-10-24 | $1.39 | $1.35 | $1.41 | $1.30 |
| 2018-10-23 | $1.31 | $1.39 | $1.55 | $1.30 |
| 2018-10-22 | $1.31 | $1.32 | $1.33 | $1.28 |
| 2018-10-21 | $1.33 | $1.31 | $1.33 | $1.28 |
| 2018-10-20 | $1.34 | $1.33 | $1.35 | $1.30 |
| 2018-10-19 | $1.37 | $1.34 | $1.37 | $1.30 |
| 2018-10-18 | $1.27 | $1.39 | $1.58 | $1.24 |
| 2018-10-17 | $1.23 | $1.27 | $1.33 | $1.21 |
| 2018-10-16 | $1.15 | $1.22 | $1.25 | $1.12 |
| 2018-10-15 | $1.10 | $1.15 | $1.16 | $1.09 |
| 2018-10-14 | $1.09 | $1.10 | $1.18 | $1.08 |
| 2018-10-13 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2018-10-12 | $1.14 | $1.07 | $1.18 | $1.02 |
| 2018-10-11 | $1.17 | $1.15 | $1.29 | $1.07 |
| 2018-10-10 | $1.10 | $1.17 | $1.32 | $1.08 |
| 2018-10-09 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2018-10-08 | $1.08 | $1.10 | $1.18 | $1.08 |
| 2018-10-07 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2018-10-06 | $1.13 | $1.08 | $1.13 | $1.07 |
| 2018-10-05 | $1.13 | $1.13 | $1.18 | $1.08 |
| 2018-10-04 | $1.07 | $1.13 | $1.16 | $1.08 |
| 2018-10-03 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2018-10-02 | $1.07 | $1.07 | $1.09 | $1.03 |
| 2018-10-01 | $1.11 | $1.07 | $1.12 | $1.05 |
| 2018-09-30 | $1.20 | $1.11 | $1.28 | $1.09 |
| 2018-09-29 | $0.9944000 | $1.19 | $1.46 | $1.03 |
| 2018-09-28 | $0.9849000 | $0.9973000 | $1.02 | $0.9555000 |
| 2018-09-27 | $0.9160000 | $0.9920000 | $1.09 | $0.9665000 |
| 2018-09-26 | $0.9200000 | $0.9196000 | $0.9422000 | $0.9151000 |
| 2018-09-25 | $0.9263000 | $0.9193000 | $0.9412000 | $0.8871000 |
| 2018-09-24 | $0.9752000 | $0.9263000 | $0.9744000 | $0.9125000 |
| 2018-09-23 | $0.9951000 | $0.9714000 | $1.07 | $0.9459000 |
| 2018-09-22 | $1.03 | $1.00 | $1.14 | $0.9914000 |
| 2018-09-21 | $0.9453000 | $1.03 | $1.06 | $0.9595000 |
| 2018-09-20 | $0.9093000 | $0.9453000 | $0.9518000 | $0.9199000 |
| 2018-09-19 | $0.8891000 | $0.9093000 | $0.9701000 | $0.8882000 |
| 2018-09-18 | $0.8371000 | $0.8891000 | $0.9405000 | $0.8320000 |
| 2018-09-17 | $0.9377000 | $0.8378000 | $0.9718000 | $0.8303000 |
| 2018-09-16 | $0.9321000 | $0.9377000 | $0.9533000 | $0.8837000 |
| 2018-09-15 | $0.8755000 | $0.9320000 | $0.9581000 | $0.8720000 |
| 2018-09-14 | $0.8816000 | $0.8756000 | $0.9833000 | $0.8607000 |
| 2018-09-13 | $0.8530000 | $0.8816000 | $0.8933000 | $0.8459000 |
| 2018-09-12 | $0.9047000 | $0.8530000 | $0.9151000 | $0.7617000 |
| 2018-09-11 | $0.9778000 | $0.9047000 | $0.9733000 | $0.8839000 |
| 2018-09-10 | $0.9267000 | $0.9778000 | $1.03 | $0.9259000 |
| 2018-09-09 | $0.9486000 | $0.9267000 | $0.9567000 | $0.9111000 |
| 2018-09-08 | $1.01 | $0.9486000 | $0.9926000 | $0.9430000 |
| 2018-09-07 | $1.05 | $1.01 | $1.07 | $0.9990000 |
| 2018-09-06 | $1.05 | $1.05 | $1.07 | $0.9845000 |
| 2018-09-05 | $1.27 | $1.05 | $1.19 | $1.04 |
| 2018-09-04 | $1.19 | $1.27 | $1.28 | $1.20 |
| 2018-09-03 | $1.22 | $1.19 | $1.24 | $1.19 |
| 2018-09-02 | $1.25 | $1.22 | $1.26 | $1.22 |
| 2018-09-01 | $1.16 | $1.25 | $1.26 | $1.19 |
| 2018-08-31 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2018-08-30 | $1.19 | $1.15 | $1.20 | $1.11 |
| 2018-08-29 | $1.22 | $1.19 | $1.22 | $1.17 |
| 2018-08-28 | $1.20 | $1.22 | $1.27 | $1.21 |
| 2018-08-27 | $1.12 | $1.20 | $1.31 | $1.15 |
| 2018-08-26 | $1.14 | $1.12 | $1.14 | $1.09 |
| 2018-08-25 | $1.15 | $1.14 | $1.20 | $1.13 |
| 2018-08-24 | $1.13 | $1.15 | $1.18 | $1.11 |
| 2018-08-23 | $1.03 | $1.13 | $1.15 | $1.06 |
| 2018-08-22 | $1.11 | $1.03 | $1.14 | $1.01 |
| 2018-08-21 | $1.04 | $1.11 | $1.16 | $1.07 |
| 2018-08-20 | $1.14 | $1.04 | $1.11 | $1.04 |
| 2018-08-19 | $1.10 | $1.14 | $1.19 | $1.10 |
| 2018-08-18 | $1.20 | $1.10 | $1.22 | $1.08 |
| 2018-08-17 | $1.08 | $1.20 | $1.20 | $1.13 |
| 2018-08-16 | $1.01 | $1.08 | $1.11 | $1.01 |
| 2018-08-15 | $0.9566000 | $1.01 | $1.08 | $0.9606000 |
| 2018-08-14 | $0.9946000 | $0.9566000 | $1.00 | $0.9151000 |
| 2018-08-13 | $1.07 | $0.9871000 | $1.10 | $0.9520000 |
| 2018-08-12 | $1.12 | $1.07 | $1.17 | $1.07 |
| 2018-08-11 | $1.17 | $1.12 | $1.23 | $1.08 |
| 2018-08-10 | $1.29 | $1.17 | $1.26 | $1.17 |
| 2018-08-09 | $1.20 | $1.29 | $1.31 | $1.20 |
| 2018-08-08 | $1.39 | $1.20 | $1.31 | $1.17 |
| 2018-08-07 | $1.40 | $1.39 | $1.45 | $1.34 |
| 2018-08-06 | $1.44 | $1.40 | $1.48 | $1.39 |
| 2018-08-05 | $1.44 | $1.44 | $1.48 | $1.38 |
| 2018-08-04 | $1.58 | $1.44 | $1.50 | $1.39 |
| 2018-08-03 | $1.68 | $1.58 | $1.68 | $1.41 |
| 2018-08-02 | $1.90 | $1.68 | $1.91 | $1.67 |
| 2018-08-01 | $1.91 | $1.90 | $1.96 | $1.82 |
| 2018-07-31 | $2.04 | $1.91 | $1.94 | $1.79 |
| 2018-07-30 | $2.17 | $2.04 | $2.17 | $2.01 |
| 2018-07-29 | $2.30 | $2.16 | $2.31 | $2.11 |
| 2018-07-28 | $2.16 | $2.30 | $2.59 | $2.14 |
| 2018-07-27 | $1.87 | $2.16 | $2.34 | $1.92 |
| 2018-07-26 | $1.86 | $1.87 | $2.11 | $1.79 |
| 2018-07-25 | $1.81 | $1.86 | $1.95 | $1.73 |
| 2018-07-24 | $1.83 | $1.81 | $2.01 | $1.78 |
| 2018-07-23 | $1.88 | $1.83 | $1.98 | $1.80 |
| 2018-07-22 | $1.87 | $1.88 | $2.22 | $1.86 |
| 2018-07-21 | $1.83 | $1.87 | $1.91 | $1.83 |
| 2018-07-20 | $2.06 | $1.83 | $2.04 | $1.78 |
| 2018-07-19 | $2.10 | $2.06 | $2.21 | $2.05 |
| 2018-07-18 | $2.06 | $2.10 | $2.19 | $2.05 |
| 2018-07-17 | $1.92 | $2.06 | $2.13 | $2.05 |
| 2018-07-16 | $1.78 | $1.92 | $1.96 | $1.81 |
| 2018-07-15 | $1.76 | $1.78 | $1.82 | $1.75 |
| 2018-07-14 | $1.79 | $1.76 | $1.83 | $1.72 |
| 2018-07-13 | $1.74 | $1.79 | $1.82 | $1.70 |
| 2018-07-12 | $1.75 | $1.74 | $1.83 | $1.66 |
| 2018-07-11 | $1.72 | $1.75 | $1.85 | $1.73 |
| 2018-07-10 | $1.90 | $1.72 | $1.82 | $1.69 |
| 2018-07-09 | $1.99 | $1.90 | $2.03 | $1.89 |
| 2018-07-08 | $2.05 | $1.99 | $2.12 | $1.97 |
| 2018-07-07 | $2.08 | $2.05 | $2.14 | $2.00 |
| 2018-07-06 | $2.09 | $2.08 | $2.32 | $1.94 |
| 2018-07-05 | $2.15 | $2.09 | $2.20 | $2.05 |
| 2018-07-04 | $2.09 | $2.15 | $2.24 | $2.08 |
| 2018-07-03 | $2.17 | $2.09 | $2.19 | $2.08 |
| 2018-07-02 | $1.96 | $2.17 | $2.19 | $1.99 |
| 2018-07-01 | $2.00 | $1.96 | $2.04 | $1.89 |
| 2018-06-30 | $1.88 | $2.00 | $2.01 | $1.92 |
| 2018-06-29 | $1.80 | $1.88 | $1.93 | $1.82 |
| 2018-06-28 | $1.91 | $1.82 | $1.91 | $1.80 |
| 2018-06-27 | $1.85 | $1.91 | $2.05 | $1.82 |
| 2018-06-26 | $1.88 | $1.85 | $1.95 | $1.81 |
| 2018-06-25 | $1.91 | $1.88 | $1.96 | $1.86 |
| 2018-06-24 | $2.02 | $1.90 | $2.01 | $1.81 |
| 2018-06-23 | $1.98 | $2.02 | $2.10 | $1.94 |
| 2018-06-22 | $2.40 | $1.98 | $2.18 | $1.94 |
| 2018-06-21 | $2.46 | $2.40 | $2.49 | $2.37 |
| 2018-06-20 | $2.66 | $2.46 | $2.68 | $2.43 |
| 2018-06-19 | $2.68 | $2.66 | $2.74 | $2.57 |
| 2018-06-18 | $2.68 | $2.68 | $2.80 | $2.66 |
| 2018-06-17 | $2.65 | $2.68 | $2.68 | $2.60 |
| 2018-06-16 | $2.65 | $2.65 | $2.70 | $2.61 |
| 2018-06-15 | $2.73 | $2.65 | $2.85 | $2.62 |
| 2018-06-14 | $2.47 | $2.73 | $2.79 | $2.56 |
| 2018-06-13 | $2.72 | $2.48 | $2.67 | $2.38 |
| 2018-06-12 | $2.94 | $2.72 | $2.92 | $2.71 |
| 2018-06-11 | $2.94 | $2.94 | $3.18 | $2.90 |
| 2018-06-10 | $3.40 | $2.96 | $3.28 | $2.85 |
| 2018-06-09 | $3.53 | $3.40 | $3.49 | $3.38 |
| 2018-06-08 | $3.69 | $3.53 | $3.67 | $3.52 |
| 2018-06-07 | $3.77 | $3.69 | $3.86 | $3.67 |
| 2018-06-06 | $3.78 | $3.77 | $3.84 | $3.68 |
| 2018-06-05 | $3.80 | $3.78 | $3.87 | $3.71 |
| 2018-06-04 | $3.97 | $3.80 | $3.86 | $3.68 |
| 2018-06-03 | $3.91 | $3.97 | $3.99 | $3.91 |
| 2018-06-02 | $3.85 | $3.91 | $3.97 | $3.89 |
| 2018-06-01 | $3.89 | $3.85 | $3.91 | $3.82 |
| 2018-05-31 | $3.81 | $3.89 | $3.95 | $3.84 |
| 2018-05-30 | $3.99 | $3.81 | $4.27 | $3.75 |
| 2018-05-29 | $3.55 | $3.99 | $4.05 | $3.72 |
| 2018-05-28 | $3.79 | $3.55 | $3.70 | $3.51 |
| 2018-05-27 | $3.77 | $3.81 | $3.87 | $3.71 |
| 2018-05-26 | $3.78 | $3.77 | $3.85 | $3.70 |
| 2018-05-25 | $3.85 | $3.78 | $3.87 | $3.72 |
| 2018-05-24 | $3.68 | $3.85 | $3.88 | $3.63 |
| 2018-05-23 | $4.16 | $3.68 | $3.93 | $3.59 |
| 2018-05-22 | $4.59 | $4.16 | $4.42 | $4.15 |
| 2018-05-21 | $4.91 | $4.58 | $5.01 | $4.46 |
| 2018-05-20 | $4.73 | $4.91 | $4.97 | $4.81 |
| 2018-05-19 | $4.81 | $4.73 | $4.82 | $4.65 |
| 2018-05-18 | $4.70 | $4.81 | $4.91 | $4.70 |
| 2018-05-17 | $5.01 | $4.70 | $5.00 | $4.64 |
| 2018-05-16 | $5.16 | $4.99 | $5.10 | $4.78 |
| 2018-05-15 | $5.50 | $5.16 | $5.42 | $5.11 |
| 2018-05-14 | $5.56 | $5.49 | $5.70 | $5.40 |
| 2018-05-13 | $5.34 | $5.59 | $5.62 | $5.39 |
| 2018-05-12 | $5.11 | $5.34 | $5.79 | $5.08 |
| 2018-05-11 | $5.26 | $5.11 | $5.59 | $4.22 |
| 2018-05-10 | $5.45 | $5.26 | $5.34 | $5.17 |
| 2018-05-09 | $5.65 | $5.45 | $5.72 | $5.42 |
| 2018-05-08 | $5.76 | $5.64 | $5.86 | $5.51 |
| 2018-05-07 | $5.60 | $5.75 | $5.92 | $5.31 |
| 2018-05-06 | $5.83 | $5.60 | $5.74 | $5.34 |
| 2018-05-05 | $5.86 | $5.83 | $6.28 | $5.81 |
| 2018-05-04 | $6.07 | $5.86 | $6.09 | $5.61 |
| 2018-05-03 | $6.01 | $6.07 | $6.42 | $5.97 |
| 2018-05-02 | $5.97 | $6.01 | $6.07 | $5.90 |
| 2018-05-01 | $5.76 | $5.97 | $5.98 | $5.40 |
| 2018-04-30 | $5.68 | $5.75 | $5.91 | $5.49 |
| 2018-04-29 | $5.56 | $5.68 | $5.88 | $5.43 |
| 2018-04-28 | $5.16 | $5.56 | $5.57 | $5.33 |
| 2018-04-27 | $5.47 | $5.15 | $5.30 | $5.08 |
| 2018-04-26 | $5.12 | $5.46 | $5.48 | $5.21 |
| 2018-04-25 | $5.98 | $5.12 | $5.49 | $4.84 |
| 2018-04-24 | $5.68 | $5.96 | $6.27 | $5.85 |
| 2018-04-23 | $5.50 | $5.68 | $6.08 | $5.44 |
| 2018-04-22 | $5.39 | $5.50 | $5.61 | $5.30 |
| 2018-04-21 | $5.66 | $5.40 | $5.71 | $5.21 |
| 2018-04-20 | $5.13 | $5.66 | $6.57 | $5.48 |
| 2018-04-19 | $4.91 | $5.13 | $5.18 | $4.89 |
| 2018-04-18 | $4.52 | $4.91 | $5.06 | $4.66 |
| 2018-04-17 | $4.48 | $4.52 | $4.59 | $4.39 |
| 2018-04-16 | $4.78 | $4.48 | $4.64 | $4.47 |
| 2018-04-15 | $4.53 | $4.78 | $4.89 | $4.62 |
| 2018-04-14 | $4.42 | $4.53 | $4.80 | $4.44 |
| 2018-04-13 | $4.46 | $4.42 | $4.79 | $4.36 |
| 2018-04-12 | $4.06 | $4.46 | $4.65 | $4.25 |
| 2018-04-11 | $3.90 | $4.06 | $4.07 | $3.91 |
| 2018-04-10 | $3.88 | $3.90 | $3.94 | $3.84 |
| 2018-04-09 | $3.92 | $3.88 | $4.24 | $3.73 |
| 2018-04-08 | $3.90 | $3.92 | $4.00 | $3.87 |
| 2018-04-07 | $3.78 | $3.90 | $4.05 | $3.85 |
| 2018-04-06 | $3.96 | $3.78 | $3.94 | $3.67 |
| 2018-04-05 | $3.77 | $3.96 | $4.11 | $3.61 |
| 2018-04-04 | $4.10 | $3.77 | $4.11 | $3.65 |
| 2018-04-03 | $3.82 | $4.10 | $4.52 | $3.82 |
| 2018-04-02 | $3.62 | $3.82 | $4.01 | $3.63 |
| 2018-04-01 | $3.51 | $3.62 | $3.68 | $3.35 |
| 2018-03-31 | $3.71 | $3.51 | $3.86 | $3.48 |
| 2018-03-30 | $3.62 | $3.71 | $3.73 | $3.32 |
| 2018-03-29 | $4.33 | $3.62 | $4.11 | $3.52 |
| 2018-03-28 | $4.36 | $4.33 | $4.66 | $4.20 |
| 2018-03-27 | $3.82 | $4.36 | $4.59 | $3.51 |
| 2018-03-26 | $4.09 | $3.81 | $4.28 | $3.70 |
| 2018-03-25 | $4.07 | $4.09 | $4.40 | $3.82 |
| 2018-03-24 | $3.90 | $4.06 | $4.61 | $3.67 |
| 2018-03-23 | $3.88 | $3.91 | $4.41 | $2.65 |
| 2018-03-22 | $4.06 | $3.86 | $4.05 | $3.79 |
| 2018-03-21 | $4.09 | $4.06 | $4.44 | $3.85 |
| 2018-03-20 | $3.80 | $4.11 | $4.18 | $3.85 |
| 2018-03-19 | $3.47 | $3.80 | $3.87 | $3.56 |
| 2018-03-18 | $3.57 | $3.47 | $3.73 | $3.17 |
| 2018-03-17 | $3.83 | $3.57 | $3.73 | $3.54 |
| 2018-03-16 | $3.91 | $3.83 | $4.06 | $3.81 |
| 2018-03-15 | $3.91 | $3.91 | $3.96 | $3.74 |
| 2018-03-14 | $4.50 | $3.91 | $4.29 | $3.86 |
| 2018-03-13 | $4.40 | $4.50 | $4.55 | $4.35 |
| 2018-03-12 | $4.62 | $4.40 | $4.52 | $4.38 |
| 2018-03-11 | $4.40 | $4.61 | $4.77 | $4.56 |
| 2018-03-10 | $4.62 | $4.40 | $4.49 | $4.35 |
| 2018-03-09 | $4.74 | $4.62 | $4.78 | $4.52 |
| 2018-03-08 | $5.02 | $4.74 | $4.85 | $4.58 |
| 2018-03-07 | $5.57 | $5.02 | $5.51 | $4.93 |
| 2018-03-06 | $5.88 | $5.57 | $5.87 | $5.43 |
| 2018-03-05 | $6.13 | $5.88 | $6.31 | $5.84 |
| 2018-03-04 | $6.39 | $6.13 | $6.62 | $6.09 |
| 2018-03-03 | $6.02 | $6.38 | $6.67 | $6.10 |
| 2018-03-02 | $5.84 | $6.03 | $6.05 | $5.69 |
| 2018-03-01 | $5.32 | $5.85 | $6.05 | $5.56 |
| 2018-02-28 | $5.59 | $5.32 | $5.54 | $5.23 |
| 2018-02-27 | $5.42 | $5.59 | $5.84 | $5.46 |
| 2018-02-26 | $5.33 | $5.42 | $5.76 | $5.29 |
| 2018-02-25 | $5.12 | $5.33 | $6.07 | $4.99 |
| 2018-02-24 | $5.20 | $5.12 | $5.23 | $4.83 |
| 2018-02-23 | $4.93 | $5.20 | $5.42 | $5.04 |
| 2018-02-22 | $5.14 | $4.93 | $4.97 | $4.73 |
| 2018-02-21 | $5.57 | $5.17 | $5.42 | $5.05 |
| 2018-02-20 | $6.03 | $5.57 | $6.11 | $5.41 |
| 2018-02-19 | $5.78 | $6.06 | $6.59 | $5.98 |
| 2018-02-18 | $6.51 | $5.85 | $6.16 | $5.68 |
| 2018-02-17 | $6.35 | $6.51 | $7.32 | $6.44 |
| 2018-02-16 | $6.11 | $6.35 | $6.36 | $6.01 |
| 2018-02-15 | $6.02 | $6.12 | $6.75 | $6.04 |
| 2018-02-14 | $5.52 | $6.03 | $6.46 | $5.94 |
| 2018-02-13 | $5.90 | $5.48 | $5.90 | $5.46 |
| 2018-02-12 | $5.36 | $5.90 | $6.24 | $5.80 |
| 2018-02-11 | $5.93 | $5.36 | $5.66 | $5.26 |
| 2018-02-10 | $6.02 | $5.90 | $6.17 | $5.62 |
| 2018-02-09 | $5.43 | $6.02 | $6.74 | $5.51 |
| 2018-02-08 | $5.02 | $5.43 | $5.57 | $5.15 |
| 2018-02-07 | $5.41 | $5.02 | $5.33 | $4.98 |
| 2018-02-06 | $4.66 | $5.27 | $6.00 | $4.86 |
| 2018-02-05 | $5.64 | $4.70 | $6.20 | $4.52 |
| 2018-02-04 | $6.87 | $5.64 | $6.29 | $5.59 |
| 2018-02-03 | $5.99 | $6.96 | $8.07 | $5.90 |
| 2018-02-02 | $6.53 | $6.03 | $6.47 | $5.00 |
| 2018-02-01 | $8.12 | $6.51 | $7.55 | $6.30 |
| 2018-01-31 | $7.67 | $8.12 | $8.59 | $7.29 |
| 2018-01-30 | $9.23 | $7.59 | $8.41 | $7.52 |
| 2018-01-29 | $10.02 | $9.23 | $9.59 | $9.13 |
| 2018-01-28 | $10.02 | $10.02 | $10.30 | $9.67 |
| 2018-01-27 | $9.74 | $10.02 | $10.15 | $9.67 |
| 2018-01-26 | $10.33 | $9.74 | $10.32 | $9.34 |
| 2018-01-25 | $10.85 | $10.20 | $10.63 | $9.90 |
| 2018-01-24 | $12.10 | $10.85 | $13.12 | $10.54 |
| 2018-01-23 | $8.89 | $12.11 | $15.47 | $8.55 |
| 2018-01-22 | $8.47 | $8.89 | $9.26 | $7.77 |
| 2018-01-21 | $10.14 | $8.47 | $9.20 | $8.30 |
| 2018-01-20 | $9.45 | $10.14 | $11.03 | $9.68 |
| 2018-01-19 | $9.07 | $9.45 | $9.79 | $8.96 |
| 2018-01-18 | $9.16 | $9.07 | $9.77 | $8.71 |
| 2018-01-17 | $8.10 | $9.11 | $9.79 | $7.55 |
| 2018-01-16 | $11.93 | $8.10 | $9.87 | $7.47 |
| 2018-01-15 | $11.55 | $11.77 | $12.25 | $11.15 |
| 2018-01-14 | $12.76 | $11.55 | $12.27 | $11.38 |
| 2018-01-13 | $12.64 | $12.76 | $13.49 | $12.26 |
| 2018-01-12 | $12.24 | $12.64 | $13.13 | $12.23 |
| 2018-01-11 | $13.76 | $12.14 | $12.85 | $11.03 |
| 2018-01-10 | $12.30 | $13.76 | $14.32 | $12.09 |
| 2018-01-09 | $11.96 | $12.33 | $12.89 | $10.95 |
| 2018-01-08 | $12.31 | $11.96 | $12.79 | $10.55 |
| 2018-01-07 | $11.13 | $12.30 | $12.30 | $10.43 |
| 2018-01-06 | $10.45 | $11.13 | $11.90 | $9.70 |
| 2018-01-05 | $10.18 | $10.41 | $13.05 | $9.84 |
| 2018-01-04 | $11.12 | $10.29 | $11.95 | $9.86 |
| 2018-01-03 | $11.51 | $11.12 | $12.80 | $10.61 |
| 2018-01-02 | $10.66 | $11.51 | $12.79 | $11.07 |
| 2018-01-01 | $10.33 | $10.69 | $11.02 | $9.79 |
| 2017-12-31 | $9.38 | $10.33 | $11.31 | $9.94 |
| 2017-12-30 | $11.58 | $9.46 | $10.21 | $8.65 |
| 2017-12-29 | $11.52 | $11.58 | $11.98 | $10.50 |
| 2017-12-28 | $12.50 | $11.53 | $12.16 | $10.45 |
| 2017-12-27 | $12.75 | $12.50 | $13.03 | $11.08 |
| 2017-12-26 | $12.60 | $12.75 | $15.39 | $11.35 |
| 2017-12-25 | $11.83 | $12.60 | $13.65 | $11.30 |
| 2017-12-24 | $10.98 | $11.83 | $13.28 | $10.41 |
| 2017-12-23 | $7.79 | $10.95 | $12.36 | $8.07 |
| 2017-12-22 | $10.35 | $7.79 | $9.74 | $6.57 |
| 2017-12-21 | $8.08 | $10.35 | $10.78 | $7.61 |
| 2017-12-20 | $7.67 | $8.02 | $8.21 | $6.64 |
| 2017-12-19 | $8.06 | $7.67 | $8.39 | $7.09 |
| 2017-12-18 | $7.45 | $8.05 | $8.32 | $7.35 |
| 2017-12-17 | $6.04 | $7.39 | $9.20 | $5.94 |
| 2017-12-16 | $5.38 | $6.04 | $6.99 | $5.63 |
| 2017-12-15 | $5.78 | $5.44 | $6.23 | $4.89 |
| 2017-12-14 | $4.95 | $5.78 | $5.95 | $4.96 |
| 2017-12-13 | $4.90 | $4.91 | $5.05 | $4.60 |
| 2017-12-12 | $4.62 | $4.91 | $5.20 | $4.55 |
| 2017-12-11 | $4.25 | $4.62 | $4.88 | $4.32 |
| 2017-12-10 | $4.68 | $4.23 | $5.51 | $4.11 |
| 2017-12-09 | $4.73 | $4.68 | $5.05 | $4.17 |
| 2017-12-08 | $4.01 | $4.72 | $5.18 | $3.69 |
| 2017-12-07 | $4.71 | $4.01 | $6.33 | $3.99 |
| 2017-12-06 | $5.18 | $4.71 | $6.86 | $4.68 |
| 2017-12-05 | $5.45 | $5.22 | $5.72 | $5.16 |
| 2017-12-04 | $5.32 | $5.45 | $5.80 | $5.25 |
| 2017-12-03 | $4.44 | $5.33 | $5.96 | $4.58 |
| 2017-12-02 | $4.08 | $4.44 | $4.55 | $3.88 |
| 2017-12-01 | $3.73 | $4.11 | $4.81 | $3.99 |
| 2017-11-30 | $3.52 | $3.73 | $3.78 | $3.38 |
| 2017-11-29 | $4.31 | $3.52 | $4.30 | $3.44 |
| 2017-11-28 | $3.79 | $4.29 | $6.69 | $3.72 |
| 2017-11-27 | $3.52 | $3.79 | $3.79 | $3.60 |
| 2017-11-26 | $3.25 | $3.52 | $3.62 | $3.39 |
| 2017-11-25 | $3.05 | $3.25 | $3.34 | $3.15 |
| 2017-11-24 | $3.03 | $3.04 | $3.13 | $2.87 |
| 2017-11-23 | $3.11 | $3.03 | $3.13 | $2.90 |
| 2017-11-22 | $2.97 | $3.06 | $3.25 | $2.92 |
| 2017-11-21 | $2.89 | $2.97 | $3.08 | $2.72 |
| 2017-11-20 | $3.01 | $2.89 | $3.20 | $2.83 |
| 2017-11-19 | $3.00 | $3.01 | $3.27 | $2.90 |
| 2017-11-18 | $2.94 | $3.00 | $3.20 | $2.88 |
| 2017-11-17 | $3.07 | $2.94 | $3.19 | $2.88 |
| 2017-11-16 | $3.22 | $3.07 | $3.75 | $2.99 |
| 2017-11-15 | $3.14 | $3.22 | $3.47 | $3.17 |
| 2017-11-14 | $3.19 | $3.14 | $3.25 | $3.06 |
| 2017-11-13 | $2.96 | $3.19 | $3.38 | $3.16 |
| 2017-11-12 | $3.35 | $3.00 | $3.14 | $2.85 |
| 2017-11-11 | $3.31 | $3.35 | $3.43 | $3.05 |
| 2017-11-10 | $3.41 | $3.28 | $3.54 | $2.86 |
| 2017-11-09 | $3.40 | $3.41 | $3.41 | $3.04 |
| 2017-11-08 | $2.82 | $3.36 | $3.42 | $2.64 |
| 2017-11-07 | $2.92 | $2.82 | $3.01 | $2.81 |
| 2017-11-06 | $3.06 | $2.92 | $3.08 | $2.75 |
| 2017-11-05 | $2.75 | $3.06 | $3.29 | $2.76 |
| 2017-11-04 | $2.86 | $2.75 | $3.06 | $2.73 |
| 2017-11-03 | $2.71 | $2.86 | $2.97 | $2.34 |
| 2017-11-02 | $2.70 | $2.71 | $3.27 | $2.08 |
| 2017-11-01 | $2.97 | $2.70 | $3.20 | $2.67 |
| 2017-10-31 | $3.27 | $2.97 | $3.60 | $2.81 |
| 2017-10-30 | $3.32 | $3.27 | $3.37 | $3.23 |
| 2017-10-29 | $3.13 | $3.32 | $3.67 | $3.26 |
| 2017-10-28 | $3.31 | $3.13 | $3.34 | $3.08 |
| 2017-10-27 | $3.27 | $3.31 | $3.37 | $3.20 |
| 2017-10-26 | $3.44 | $3.27 | $3.57 | $3.18 |
| 2017-10-25 | $3.45 | $3.44 | $3.59 | $3.29 |
| 2017-10-24 | $3.14 | $3.45 | $3.50 | $2.87 |
| 2017-10-23 | $3.42 | $3.11 | $3.46 | $3.08 |
| 2017-10-22 | $3.30 | $3.42 | $3.81 | $3.22 |
| 2017-10-21 | $3.20 | $3.30 | $3.30 | $2.83 |
| 2017-10-20 | $3.49 | $3.20 | $3.74 | $3.20 |
| 2017-10-19 | $3.77 | $3.49 | $3.89 | $3.11 |
| 2017-10-18 | $3.84 | $3.77 | $3.91 | $3.60 |
| 2017-10-17 | $4.05 | $3.83 | $4.03 | $3.53 |
| 2017-10-16 | $4.02 | $4.03 | $4.18 | $3.56 |
| 2017-10-15 | $3.96 | $4.03 | $4.19 | $3.84 |
| 2017-10-14 | $3.62 | $3.96 | $4.08 | $3.73 |
| 2017-10-13 | $3.51 | $3.62 | $3.89 | $3.38 |
| 2017-10-12 | $3.64 | $3.51 | $4.30 | $3.48 |
| 2017-10-11 | $3.23 | $3.64 | $3.64 | $3.14 |
| 2017-10-10 | $3.37 | $3.23 | $3.39 | $2.94 |
| 2017-10-09 | $3.26 | $3.37 | $3.64 | $2.94 |
| 2017-10-08 | $3.56 | $3.26 | $3.86 | $3.26 |
| 2017-10-07 | $3.67 | $3.56 | $3.73 | $3.50 |
| 2017-10-06 | $3.43 | $3.67 | $3.68 | $3.32 |
| 2017-10-05 | $3.28 | $3.43 | $3.56 | $3.16 |
| 2017-10-04 | $3.49 | $3.28 | $3.67 | $3.17 |
| 2017-10-03 | $2.77 | $3.49 | $3.88 | $2.40 |
| 2017-10-02 | $3.01 | $2.77 | $3.04 | $2.75 |
| 2017-10-01 | $3.22 | $3.01 | $3.26 | $2.98 |
| 2017-09-30 | $3.07 | $3.22 | $3.30 | $3.16 |
| 2017-09-29 | $3.19 | $3.07 | $3.21 | $3.03 |
| 2017-09-28 | $3.23 | $3.19 | $3.27 | $3.16 |
| 2017-09-27 | $2.98 | $3.23 | $3.33 | $3.15 |
| 2017-09-26 | $2.97 | $2.98 | $3.04 | $2.88 |
| 2017-09-25 | $2.82 | $2.97 | $3.11 | $2.90 |
| 2017-09-24 | $2.98 | $2.82 | $2.93 | $2.79 |
| 2017-09-23 | $2.83 | $2.98 | $3.10 | $2.94 |
| 2017-09-22 | $2.93 | $2.83 | $2.93 | $2.63 |
| 2017-09-21 | $3.17 | $2.93 | $3.02 | $2.63 |
| 2017-09-20 | $3.28 | $3.17 | $3.36 | $2.96 |
| 2017-09-19 | $3.67 | $3.28 | $3.52 | $3.17 |
| 2017-09-18 | $3.24 | $3.67 | $3.69 | $3.49 |
| 2017-09-17 | $3.14 | $3.24 | $3.28 | $2.99 |
| 2017-09-16 | $3.31 | $3.14 | $3.36 | $3.07 |
| 2017-09-15 | $2.67 | $3.31 | $3.32 | $2.97 |
| 2017-09-14 | $3.15 | $2.67 | $2.82 | $2.50 |
| 2017-09-13 | $3.13 | $3.15 | $3.15 | $2.75 |
| 2017-09-12 | $3.24 | $3.13 | $3.35 | $3.08 |
| 2017-09-11 | $3.46 | $3.24 | $3.53 | $3.21 |
| 2017-09-10 | $3.73 | $3.46 | $3.74 | $3.41 |
| 2017-09-09 | $3.76 | $3.73 | $3.82 | $3.47 |
| 2017-09-08 | $4.13 | $3.76 | $3.89 | $3.37 |
| 2017-09-07 | $4.06 | $4.13 | $4.19 | $3.99 |
| 2017-09-06 | $3.61 | $4.06 | $4.22 | $3.67 |
| 2017-09-05 | $3.11 | $3.61 | $3.66 | $3.04 |
| 2017-09-04 | $3.64 | $3.11 | $3.63 | $2.78 |
| 2017-09-03 | $3.37 | $3.64 | $3.76 | $3.33 |
| 2017-09-02 | $4.01 | $3.37 | $3.73 | $3.29 |
| 2017-09-01 | $3.32 | $4.01 | $4.60 | $3.44 |
| 2017-08-31 | $2.82 | $3.32 | $3.34 | $2.75 |
| 2017-08-30 | $2.94 | $2.82 | $3.04 | $2.68 |
| 2017-08-29 | $3.09 | $2.94 | $3.31 | $2.62 |
| 2017-08-28 | $2.95 | $3.09 | $3.21 | $2.87 |
| 2017-08-27 | $3.17 | $2.95 | $3.26 | $2.65 |
| 2017-08-26 | $2.45 | $3.17 | $3.17 | $2.42 |
| 2017-08-25 | $2.15 | $2.45 | $2.45 | $2.14 |
| 2017-08-24 | $2.07 | $2.15 | $2.20 | $2.05 |
| 2017-08-23 | $1.92 | $2.07 | $2.34 | $1.87 |
| 2017-08-22 | $1.88 | $1.92 | $2.13 | $1.77 |
| 2017-08-21 | $1.99 | $1.88 | $2.00 | $1.70 |
| 2017-08-20 | $1.90 | $1.99 | $2.34 | $1.79 |
| 2017-08-19 | $1.69 | $1.90 | $1.94 | $1.68 |
| 2017-08-18 | $1.71 | $1.69 | $1.84 | $1.60 |
| 2017-08-17 | $1.90 | $1.71 | $1.90 | $1.66 |
| 2017-08-16 | $1.96 | $1.90 | $2.17 | $1.85 |
| 2017-08-15 | $1.76 | $1.96 | $2.22 | $1.48 |
| 2017-08-14 | $1.83 | $1.76 | $2.07 | $1.67 |
| 2017-08-13 | $2.01 | $1.83 | $2.15 | $1.75 |
| 2017-08-12 | $2.13 | $2.01 | $2.38 | $1.94 |
| 2017-08-11 | $2.16 | $2.13 | $2.35 | $2.00 |
| 2017-08-10 | $1.98 | $2.16 | $2.31 | $2.02 |
| 2017-08-09 | $1.99 | $1.98 | $2.18 | $1.91 |
| 2017-08-08 | $2.00 | $1.99 | $2.09 | $1.89 |
| 2017-08-07 | $1.91 | $2.00 | $2.16 | $1.91 |
| 2017-08-06 | $2.12 | $1.91 | $2.18 | $1.78 |
| 2017-08-05 | $2.09 | $2.12 | $2.38 | $2.06 |
| 2017-08-04 | $2.05 | $2.09 | $2.11 | $1.96 |
| 2017-08-03 | $1.99 | $2.05 | $2.11 | $1.96 |
| 2017-08-02 | $2.01 | $1.99 | $2.12 | $1.85 |
| 2017-08-01 | $1.93 | $2.01 | $2.16 | $1.74 |
| 2017-07-31 | $1.95 | $1.93 | $2.05 | $1.85 |
| 2017-07-30 | $2.00 | $1.95 | $2.04 | $1.89 |
| 2017-07-29 | $1.95 | $2.00 | $2.00 | $1.85 |
| 2017-07-28 | $2.29 | $1.95 | $2.39 | $1.78 |
| 2017-07-27 | $2.06 | $2.29 | $2.39 | $2.14 |
| 2017-07-26 | $1.90 | $2.06 | $2.10 | $1.87 |
| 2017-07-25 | $2.21 | $1.90 | $2.06 | $1.84 |
| 2017-07-24 | $2.25 | $2.21 | $2.28 | $2.14 |
| 2017-07-23 | $2.34 | $2.25 | $2.36 | $2.18 |
| 2017-07-22 | $2.10 | $2.34 | $2.38 | $2.13 |
| 2017-07-21 | $2.18 | $2.10 | $2.22 | $1.98 |
| 2017-07-20 | $1.83 | $2.18 | $2.74 | $2.07 |
| 2017-07-19 | $1.72 | $1.83 | $2.51 | $1.66 |
| 2017-07-18 | $1.69 | $1.72 | $1.80 | $1.65 |
| 2017-07-17 | $1.35 | $1.69 | $1.70 | $1.55 |
| 2017-07-16 | $1.47 | $1.35 | $1.46 | $1.33 |
| 2017-07-15 | $1.64 | $1.47 | $1.52 | $1.39 |
| 2017-07-14 | $1.83 | $1.64 | $1.77 | $1.50 |
| 2017-07-13 | $1.89 | $1.83 | $2.01 | $1.81 |
| 2017-07-12 | $1.67 | $1.89 | $1.97 | $1.59 |
| 2017-07-11 | $1.71 | $1.67 | $2.06 | $1.46 |
| 2017-07-10 | $2.24 | $1.71 | $2.14 | $1.64 |
| 2017-07-09 | $2.41 | $2.24 | $2.41 | $2.19 |
| 2017-07-08 | $2.51 | $2.41 | $2.56 | $2.19 |
| 2017-07-07 | $2.80 | $2.51 | $2.82 | $2.36 |
| 2017-07-06 | $2.65 | $2.80 | $2.88 | $2.56 |
| 2017-07-05 | $2.47 | $2.65 | $2.84 | $2.38 |
| 2017-07-04 | $2.47 | $2.47 | $2.60 | $2.23 |
| 2017-07-03 | $2.40 | $2.47 | $2.71 | $2.32 |
| 2017-07-02 | $2.16 | $2.40 | $2.49 | $2.09 |
| 2017-07-01 | $2.24 | $2.16 | $2.88 | $2.06 |
| 2017-06-30 | $1.88 | $2.24 | $2.45 | $1.80 |
| 2017-06-29 | $1.88 | $1.88 | $1.91 | $1.79 |
| 2017-06-28 | $1.86 | $1.88 | $1.91 | $1.74 |
| 2017-06-27 | $1.71 | $1.86 | $1.94 | $1.71 |
| 2017-06-26 | $1.81 | $1.71 | $1.80 | $1.59 |
| 2017-06-25 | $1.98 | $1.81 | $1.96 | $1.73 |
| 2017-06-24 | $1.92 | $1.98 | $1.98 | $1.76 |
| 2017-06-23 | $1.81 | $1.92 | $1.94 | $1.76 |
| 2017-06-22 | $1.78 | $1.81 | $1.91 | $1.74 |
| 2017-06-21 | $1.91 | $1.78 | $1.92 | $1.66 |
| 2017-06-20 | $1.86 | $1.91 | $2.02 | $1.77 |
| 2017-06-19 | $1.76 | $1.86 | $2.00 | $1.70 |
| 2017-06-18 | $1.75 | $1.76 | $1.78 | $1.56 |
| 2017-06-17 | $1.73 | $1.75 | $1.86 | $1.64 |
| 2017-06-16 | $1.43 | $1.73 | $1.78 | $1.44 |
| 2017-06-15 | $1.41 | $1.43 | $1.44 | $1.35 |
| 2017-06-14 | $1.51 | $1.41 | $1.46 | $1.36 |
| 2017-06-13 | $1.42 | $1.51 | $1.66 | $1.39 |
| 2017-06-12 | $1.68 | $1.42 | $1.51 | $1.38 |
| 2017-06-11 | $1.50 | $1.68 | $1.80 | $1.53 |
| 2017-06-10 | $1.63 | $1.50 | $1.74 | $1.50 |
| 2017-06-09 | $1.60 | $1.63 | $1.74 | $1.49 |
| 2017-06-08 | $1.53 | $1.60 | $1.73 | $1.57 |
| 2017-06-07 | $1.47 | $1.53 | $1.73 | $1.36 |
| 2017-06-06 | $1.56 | $1.47 | $1.70 | $1.44 |
| 2017-06-05 | $1.64 | $1.56 | $1.76 | $1.55 |
| 2017-06-04 | $1.64 | $1.64 | $1.71 | $1.49 |
| 2017-06-03 | $1.67 | $1.64 | $1.77 | $1.49 |
| 2017-06-02 | $1.68 | $1.67 | $1.79 | $1.64 |
| 2017-06-01 | $1.52 | $1.68 | $1.76 | $1.53 |
| 2017-05-31 | $1.73 | $1.52 | $1.89 | $1.45 |
| 2017-05-30 | $1.69 | $1.73 | $1.81 | $1.60 |
| 2017-05-29 | $1.35 | $1.69 | $1.79 | $1.23 |
| 2017-05-28 | $1.09 | $1.35 | $1.38 | $1.14 |
| 2017-05-27 | $1.20 | $1.09 | $1.18 | $0.7742000 |
| 2017-05-26 | $1.34 | $1.20 | $1.45 | $0.9455000 |
| 2017-05-25 | $0.9287000 | $1.34 | $1.59 | $0.6414000 |
| 2017-05-24 | $0.9752000 | $0.9287000 | $1.05 | $0.8558000 |
| 2017-05-23 | $0.8944000 | $0.9752000 | $1.07 | $0.9124000 |
| 2017-05-22 | $0.9833000 | $0.8944000 | $1.07 | $0.7824000 |
| 2017-05-21 | $1.12 | $0.9833000 | $1.17 | $0.9812000 |
| 2017-05-20 | $1.17 | $1.12 | $1.26 | $1.08 |
| 2017-05-19 | $1.15 | $1.17 | $1.28 | $1.14 |
| 2017-05-18 | $1.13 | $1.15 | $1.25 | $1.08 |
| 2017-05-17 | $1.04 | $1.13 | $1.15 | $0.9379000 |
| 2017-05-16 | $1.10 | $1.04 | $1.13 | $0.8994000 |
| 2017-05-15 | $1.21 | $1.10 | $1.21 | $1.09 |
| 2017-05-14 | $1.29 | $1.21 | $1.29 | $1.16 |
| 2017-05-13 | $1.21 | $1.29 | $1.39 | $1.16 |
| 2017-05-12 | $1.19 | $1.21 | $1.38 | $1.10 |
| 2017-05-11 | $1.11 | $1.19 | $1.36 | $1.01 |
| 2017-05-10 | $1.19 | $1.11 | $1.31 | $0.8954000 |
| 2017-05-09 | $1.31 | $1.19 | $1.38 | $1.02 |
| 2017-05-08 | $1.40 | $1.31 | $1.54 | $1.19 |
| 2017-05-07 | $1.53 | $1.40 | $1.62 | $1.40 |
| 2017-05-06 | $1.49 | $1.53 | $1.64 | $1.51 |
| 2017-05-05 | $1.49 | $1.49 | $1.56 | $1.34 |
| 2017-05-04 | $1.52 | $1.49 | $1.65 | $1.35 |
| 2017-05-03 | $1.70 | $1.52 | $1.77 | $1.41 |
| 2017-05-02 | $1.63 | $1.70 | $1.81 | $1.55 |
| 2017-05-01 | $1.72 | $1.63 | $1.87 | $1.42 |
| 2017-04-30 | $1.73 | $1.72 | $2.00 | $1.61 |
| 2017-04-29 | $1.41 | $1.73 | $1.73 | $1.42 |
| 2017-04-28 | $1.44 | $1.41 | $1.54 | $1.33 |
| 2017-04-27 | $1.23 | $1.44 | $1.53 | $1.13 |
| 2017-04-26 | $1.26 | $1.23 | $1.35 | $1.17 |
| 2017-04-25 | $1.32 | $1.26 | $1.39 | $1.23 |
| 2017-04-24 | $1.07 | $1.32 | $1.50 | $0.9985000 |
| 2017-04-23 | $1.58 | $1.07 | $1.59 | $1.01 |
| 2017-04-22 | $1.69 | $1.58 | $1.71 | $1.37 |
| 2017-04-21 | $1.73 | $1.69 | $1.82 | $1.63 |
| 2017-04-20 | $1.85 | $1.73 | $1.93 | $1.61 |
| 2017-04-19 | $1.92 | $1.85 | $1.94 | $1.84 |
| 2017-04-18 | $1.93 | $1.92 | $1.98 | $1.77 |
| 2017-04-17 | $2.00 | $1.93 | $2.05 | $1.77 |
| 2017-04-16 | $1.91 | $2.00 | $2.12 | $1.88 |
| 2017-04-15 | $1.65 | $1.91 | $1.91 | $1.58 |
| 2017-04-14 | $1.63 | $1.65 | $1.65 | $1.45 |
| 2017-04-13 | $1.52 | $1.63 | $1.92 | $1.29 |
| 2017-04-12 | $1.16 | $1.52 | $1.53 | $1.13 |
| 2017-04-11 | $0.9412000 | $1.16 | $1.19 | $0.9280000 |
| 2017-04-10 | $0.8432000 | $0.9412000 | $0.9439000 | $0.8448000 |
| 2017-04-09 | $0.9020000 | $0.8432000 | $0.9211000 | $0.8129000 |
| 2017-04-08 | $0.9107000 | $0.9020000 | $0.9427000 | $0.8531000 |
| 2017-04-07 | $0.8944000 | $0.9107000 | $0.9562000 | $0.8337000 |
| 2017-04-06 | $0.7246000 | $0.8944000 | $0.9449000 | $0.7502000 |
| 2017-04-05 | $0.7570000 | $0.7246000 | $0.7796000 | $0.6836000 |
| 2017-04-04 | $0.7689000 | $0.7570000 | $0.8109000 | $0.6679000 |
| 2017-04-03 | $0.8890000 | $0.7689000 | $0.9477000 | $0.7051000 |
| 2017-04-02 | $0.9060000 | $0.8890000 | $0.9433000 | $0.8724000 |
| 2017-04-01 | $0.9063000 | $0.9060000 | $0.9612000 | $0.8363000 |
| 2017-03-31 | $0.8386000 | $0.9063000 | $0.9499000 | $0.8095000 |
| 2017-03-30 | $0.6309000 | $0.8386000 | $0.8466000 | $0.6279000 |
| 2017-03-29 | $0.6267000 | $0.6309000 | $0.6560000 | $0.6150000 |
| 2017-03-28 | $0.6208000 | $0.6267000 | $0.6580000 | $0.5849000 |
| 2017-03-27 | $0.5889000 | $0.6208000 | $0.7054000 | $0.5748000 |
| 2017-03-26 | $0.6031000 | $0.5889000 | $0.6838000 | $0.5324000 |
| 2017-03-25 | $0.4605000 | $0.6031000 | $0.6532000 | $0.4067000 |
| 2017-03-24 | $0.6739000 | $0.4605000 | $0.7432000 | $0.4013000 |
| 2017-03-23 | $0.6488000 | $0.6739000 | $1.00 | $0.4188000 |
| 2017-03-22 | $0.5340000 | $0.6488000 | $0.6779000 | $0.4179000 |
| 2017-03-21 | $0.3582000 | $0.5340000 | $0.5340000 | $0.3672000 |
| 2017-03-20 | $0.2846000 | $0.3582000 | $0.4412000 | $0.2558000 |
| 2017-03-19 | $0.1645000 | $0.2846000 | $0.2847000 | $0.1566000 |
| 2017-03-18 | $0.1081000 | $0.1645000 | $0.1695000 | $0.0953 |
| 2017-03-17 | $0.1378000 | $0.1081000 | $0.1281000 | $0.0911 |
| 2017-03-16 | $0.1693000 | $0.1378000 | $0.1597000 | $0.0950 |
| 2017-03-15 | $0.1104000 | $0.1693000 | $0.1904000 | $0.1112000 |
| 2017-03-14 | $0.0953 | $0.1104000 | $0.1113000 | $0.0796 |
| 2017-03-13 | $0.0668 | $0.0953 | $0.0953 | $0.0675 |
| 2017-03-12 | $0.0567 | $0.0668 | $0.0674 | $0.0562 |
| 2017-03-11 | $0.0457300 | $0.0567 | $0.0568 | $0.0428200 |
| 2017-03-10 | $0.0494800 | $0.0457300 | $0.0472700 | $0.0346100 |
| 2017-03-09 | $0.0446100 | $0.0494800 | $0.0512 | $0.0431500 |
| 2017-03-08 | $0.0416600 | $0.0446100 | $0.0446300 | $0.0332600 |
| 2017-03-07 | $0.0413000 | $0.0416600 | $0.0457900 | $0.0394500 |
| 2017-03-06 | $0.0438300 | $0.0413000 | $0.0464600 | $0.0412500 |
| 2017-03-05 | $0.0441800 | $0.0438300 | $0.0471900 | $0.0380000 |
| 2017-03-04 | $0.0483000 | $0.0441800 | $0.0493000 | $0.0417400 |
| 2017-03-03 | $0.0484400 | $0.0483000 | $0.0552 | $0.0423600 |
| 2017-03-02 | $0.0455700 | $0.0484400 | $0.0522 | $0.0434600 |
| 2017-03-01 | $0.0474200 | $0.0455700 | $0.0525 | $0.0391300 |
| 2017-02-28 | $0.0365700 | $0.0474200 | $0.0529 | $0.0333100 |
| 2017-02-27 | $0.0307400 | $0.0365700 | $0.0365700 | $0.0275000 |
| 2017-02-26 | $0.0291300 | $0.0307400 | $0.0351500 | $0.0256800 |
| 2017-02-25 | $0.0276500 | $0.0291300 | $0.0299700 | $0.0266700 |
| 2017-02-24 | $0.0299100 | $0.0276500 | $0.0352900 | $0.0254100 |
| 2017-02-23 | $0.0324400 | $0.0299100 | $0.0372100 | $0.0282500 |
| 2017-02-22 | $0.0239500 | $0.0324400 | $0.0336100 | $0.0193300 |
| 2017-02-21 | $0.0226000 | $0.0239500 | $0.0279400 | $0.0224300 |
| 2017-02-20 | $0.0228100 | $0.0226000 | $0.0269300 | $0.0222500 |
| 2017-02-19 | $0.0223400 | $0.0228100 | $0.0262100 | $0.0222400 |
| 2017-02-18 | $0.0225600 | $0.0223400 | $0.0238000 | $0.0221500 |
| 2017-02-17 | $0.0225100 | $0.0225600 | $0.0288600 | $0.0210300 |
| 2017-02-16 | $0.0235500 | $0.0225100 | $0.0307000 | $0.0216800 |
| 2017-02-15 | $0.0237100 | $0.0235500 | $0.0277300 | $0.0202100 |
| 2017-02-14 | $0.0263800 | $0.0237100 | $0.0286400 | $0.0237100 |
| 2017-02-13 | $0.0256100 | $0.0263800 | $0.0342200 | $0.0176700 |
| Pair | Exchange |
|---|---|
| PIVX/BTC | abucoins |
| PIVX/BNB | binance |
| PIVX/BTC | binance |
| PIVX/ETH | binance |
| PIVX/USDT | binance |
| PIVX/KRW | bithumb |
| PIVX/USDT | bitmart |
| PIVX/BTC | bitsquare |
| PIVX/BTC | bittrex |
| PIVX/BTC | chainrift |
| PIVX/BTC | coinex |
| PIVX/USDT | coinex |
| PIVX/EUR | coinroom |
| PIVX/GBP | coinroom |
| PIVX/PLN | coinroom |
| PIVX/USD | coinroom |
| PIVX/BTC | crex24 |
| PIVX/BTC | cryptopia |
| PIVX/DOGE | cryptopia |
| PIVX/DOT | cryptopia |
| PIVX/DOTC | cryptopia |
| PIVX/FTC | cryptopia |
| PIVX/LTC | cryptopia |
| PIVX/UNO | cryptopia |
| PIVX/USDT | cryptopia |
| PIVX/XMR | cryptopia |
| PIVX/BTC | extstock |
| PIVX/EUR | extstock |
| PIVX/USD | extstock |
| PIVX/TRY | gateio |
| PIVX/USDT | gateio |
| PIVX/BTC | graviex |
| PIVX/USDT | graviex |
| PIVX/BTC | idax |
| PIVX/USDT | idax |
| PIVX/BTC | kucoin |
| PIVX/ETH | kucoin |
| PIVX/USDT | kucoin |
| PIVX/USDT | lbank |
| PIVX/BTC | livecoin |
| PIVX/DASH | livecoin |
| PIVX/ETH | livecoin |
| PIVX/EUR | livecoin |
| PIVX/RUR | livecoin |
| PIVX/USD | livecoin |
| PIVX/XMR | livecoin |
| PIVX/USDT | mexc |
| PIVX/BTC | nominex |
| PIVX/USDT | nominex |
| PIVX/BTC | novaexchange |
| PIVX/DOGE | novaexchange |
| PIVX/ETH | novaexchange |
| PIVX/LTC | novaexchange |
| PIVX/BTC | upbit |
| PIVX/KRW | upbit |
| PIVX/BTC | whitebit |
| PIVX/USDT | whitebit |
| PIVX/USDT | xtpub |
| PIVX/BTC | yobit |
| PIVX/DOGE | yobit |
| PIVX/ETH | yobit |
| PIVX/RUR | yobit |
| PIVX/USD | yobit |
| PIVX/WAVES | yobit |
| PIVX/BTC | zecoex |
| PIVX/INR | zecoex |
| PIVX/USDT | zecoex |
Description
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
| Full Name | Private Instant Verified Transaction (PIVX) |
|---|---|
| Start Date | N/A |
| Algorithm | Quark |
| Proof Type | PoW/P |
| Website | pivx.org/ |
| @_pivx | |
| N/A | |
| N/A | |
| Block Number | 1920465 |
| Block Time | 60 |
| Block Reward | 5 |
| Total Coins Mined | 92,013,600 PIVX |
| Previous Total Coins Mined | 60,643,724 |
| Net Hashes Per Second | N/A |
Private Instant Verified Transaction (PIVX) News
