Login 
PrimeChain (PRIME)
PRIME
1 PrimeChain (PRIME) Rank 182
$7.238255
Buy / Sell
PrimeChain (PRIME) Rank 182
Website
35,773,841 PRIME
Buy / Sell
Get Wallet
PrimeChain (PRIME) Price $7.24
$7.24
PrimeChain (PRIME) 24h Vol
$7,438,190
$7,438,190
PrimeChain (PRIME) Market Cap $258,940,166
$258,940,166
PrimeChain (PRIME) Circulating 35,773,841
35,773,841
Full Name
PrimeChain (PRIME)
Symbol
PRIME
Algorithm
BTC Price
0.00009795 BTC
BTC Market
3,504 BTC
BTC 24h Vol
101 BTC
Total Coins Mined
35,773,841 PRIME
1h
1.3 %
24h
12.59 %
7d
-7.76 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-22 | $8.46 | $8.43 | $8.46 | $8.42 |
| 2024-11-21 | $7.65 | $8.46 | $8.51 | $7.45 |
| 2024-11-20 | $8.44 | $7.65 | $8.52 | $7.41 |
| 2024-11-19 | $9.07 | $8.44 | $9.08 | $8.19 |
| 2024-11-18 | $8.44 | $9.07 | $9.54 | $8.25 |
| 2024-11-17 | $9.06 | $8.44 | $9.14 | $8.23 |
| 2024-11-16 | $8.30 | $9.06 | $9.35 | $8.17 |
| 2024-11-15 | $8.21 | $8.30 | $8.58 | $7.96 |
| 2024-11-14 | $8.99 | $8.21 | $9.07 | $8.16 |
| 2024-11-13 | $9.67 | $8.99 | $9.87 | $8.76 |
| 2024-11-12 | $10.18 | $9.67 | $10.50 | $9.38 |
| 2024-11-11 | $8.13 | $10.18 | $10.49 | $8.10 |
| 2024-11-10 | $7.20 | $8.13 | $8.58 | $6.86 |
| 2024-11-09 | $7.32 | $7.20 | $7.49 | $6.96 |
| 2024-11-08 | $7.75 | $7.32 | $7.94 | $7.17 |
| 2024-11-07 | $7.45 | $7.75 | $7.89 | $7.29 |
| 2024-11-06 | $6.55 | $7.45 | $7.54 | $6.44 |
| 2024-11-05 | $6.37 | $6.55 | $6.71 | $6.31 |
| 2024-11-04 | $6.35 | $6.37 | $6.72 | $6.23 |
| 2024-11-03 | $6.59 | $6.35 | $6.61 | $5.96 |
| 2024-11-02 | $6.70 | $6.59 | $6.77 | $6.49 |
| 2024-11-01 | $7.05 | $6.70 | $7.10 | $6.68 |
| 2024-10-31 | $7.66 | $7.05 | $7.68 | $6.96 |
| 2024-10-30 | $7.90 | $7.66 | $7.98 | $7.58 |
| 2024-10-29 | $7.49 | $7.90 | $8.02 | $7.42 |
| 2024-10-28 | $7.71 | $7.49 | $7.83 | $7.23 |
| 2024-10-27 | $7.42 | $7.71 | $7.94 | $7.34 |
| 2024-10-26 | $7.13 | $7.42 | $7.50 | $6.98 |
| 2024-10-25 | $7.46 | $7.13 | $7.58 | $6.86 |
| 2024-10-24 | $7.81 | $7.46 | $8.03 | $7.26 |
| 2024-10-23 | $8.26 | $7.81 | $8.28 | $7.38 |
| 2024-10-22 | $8.45 | $8.26 | $8.55 | $8.02 |
| 2024-10-21 | $9.41 | $8.45 | $9.46 | $8.22 |
| 2024-10-20 | $9.06 | $9.41 | $9.50 | $8.85 |
| 2024-08-28 | $7.98 | $8.01 | $8.02 | $7.98 |
| 2024-08-27 | $8.78 | $7.98 | $8.96 | $7.72 |
| 2024-08-26 | $9.08 | $8.78 | $10.01 | $8.24 |
| 2024-08-25 | $7.13 | $9.08 | $9.45 | $7.08 |
| 2024-08-24 | $7.16 | $7.13 | $7.28 | $6.98 |
| 2024-08-23 | $6.47 | $7.16 | $7.25 | $6.39 |
| 2024-08-22 | $6.31 | $6.47 | $6.49 | $6.18 |
| 2024-08-21 | $6.11 | $6.31 | $6.34 | $6.01 |
| 2024-08-20 | $6.06 | $6.11 | $6.31 | $5.99 |
| 2024-08-19 | $6.09 | $6.06 | $6.15 | $5.94 |
| 2024-08-18 | $5.96 | $6.09 | $6.22 | $5.94 |
| 2024-08-17 | $5.99 | $5.96 | $6.08 | $5.93 |
| 2024-08-16 | $5.81 | $5.99 | $6.05 | $5.81 |
| 2024-08-15 | $6.14 | $5.81 | $6.16 | $5.75 |
| 2024-08-14 | $6.27 | $6.14 | $6.44 | $6.10 |
| 2024-08-13 | $6.13 | $6.27 | $6.33 | $6.08 |
| 2024-08-12 | $5.78 | $6.13 | $6.16 | $5.60 |
| 2024-08-11 | $6.00 | $5.78 | $6.17 | $5.76 |
| 2024-08-10 | $6.06 | $6.00 | $6.19 | $5.95 |
| 2024-08-09 | $6.29 | $6.06 | $6.38 | $5.98 |
| 2024-08-08 | $5.40 | $6.29 | $6.61 | $5.36 |
| 2024-08-07 | $5.92 | $5.40 | $6.02 | $5.36 |
| 2024-08-06 | $5.41 | $5.92 | $6.54 | $5.39 |
| 2024-08-05 | $6.04 | $5.41 | $6.41 | $4.64 |
| 2024-08-04 | $6.86 | $6.04 | $6.86 | $5.98 |
| 2024-08-03 | $7.13 | $6.86 | $7.41 | $6.69 |
| 2024-08-02 | $8.22 | $7.13 | $8.23 | $7.07 |
| 2024-08-01 | $8.52 | $8.22 | $8.63 | $7.77 |
| 2024-07-31 | $8.59 | $8.52 | $8.66 | $8.39 |
| 2024-07-30 | $8.46 | $8.59 | $9.10 | $8.37 |
| 2024-07-29 | $7.81 | $8.46 | $8.54 | $7.78 |
| 2024-07-28 | $7.42 | $7.81 | $7.83 | $7.35 |
| 2024-07-27 | $7.41 | $7.42 | $7.55 | $7.35 |
| 2024-07-26 | $7.20 | $7.41 | $7.54 | $7.19 |
| 2024-07-25 | $7.33 | $7.20 | $7.35 | $6.89 |
| 2024-07-24 | $7.59 | $7.33 | $7.61 | $7.31 |
| 2024-07-23 | $8.00 | $7.59 | $8.02 | $7.49 |
| 2024-07-22 | $8.44 | $8.00 | $8.45 | $7.94 |
| 2024-07-21 | $8.48 | $8.44 | $8.60 | $8.29 |
| 2024-07-20 | $8.53 | $8.48 | $8.61 | $8.40 |
| 2024-07-19 | $8.48 | $8.53 | $8.61 | $8.08 |
| 2024-07-18 | $8.94 | $8.48 | $8.97 | $8.36 |
| 2024-07-17 | $9.37 | $8.94 | $9.50 | $8.88 |
| 2024-07-16 | $9.25 | $9.37 | $9.43 | $9.14 |
| 2024-07-15 | $8.60 | $9.25 | $9.26 | $8.56 |
| 2024-07-14 | $8.70 | $8.60 | $8.83 | $8.40 |
| 2024-07-13 | $8.33 | $8.70 | $8.73 | $8.31 |
| 2024-07-12 | $8.31 | $8.33 | $8.39 | $8.15 |
| 2024-07-11 | $8.20 | $8.31 | $8.73 | $8.17 |
| 2024-07-10 | $7.40 | $8.20 | $8.27 | $7.34 |
| 2024-07-09 | $7.26 | $7.40 | $7.56 | $7.17 |
| 2024-07-08 | $7.37 | $7.26 | $7.42 | $6.91 |
| 2024-07-07 | $7.77 | $7.37 | $7.79 | $7.36 |
| 2024-07-06 | $7.33 | $7.77 | $7.83 | $7.19 |
| 2024-07-05 | $7.51 | $7.33 | $8.07 | $7.02 |
| 2024-07-04 | $8.44 | $7.50 | $8.59 | $7.50 |
| 2024-07-03 | $8.89 | $8.44 | $8.96 | $8.28 |
| 2024-07-02 | $9.21 | $8.89 | $9.23 | $8.83 |
| 2024-07-01 | $8.94 | $9.21 | $9.33 | $8.91 |
| 2024-06-30 | $8.52 | $8.94 | $8.99 | $8.50 |
| 2024-06-29 | $8.31 | $8.52 | $8.65 | $8.30 |
| 2024-06-28 | $8.82 | $8.31 | $8.89 | $8.27 |
| 2024-06-27 | $8.65 | $8.82 | $8.99 | $8.38 |
| 2024-06-26 | $9.49 | $8.65 | $9.51 | $8.60 |
| 2024-06-25 | $9.33 | $9.49 | $9.57 | $9.25 |
| 2024-06-24 | $10.36 | $9.33 | $10.36 | $8.83 |
| 2024-06-23 | $10.42 | $10.36 | $10.67 | $10.25 |
| 2024-06-22 | $10.61 | $10.42 | $10.61 | $10.32 |
| 2024-06-21 | $10.63 | $10.61 | $10.67 | $10.18 |
| 2024-06-20 | $9.98 | $10.63 | $10.86 | $9.92 |
| 2024-06-19 | $9.37 | $9.98 | $10.48 | $9.35 |
| 2024-06-18 | $9.65 | $9.37 | $9.65 | $8.70 |
| 2024-06-17 | $9.93 | $9.65 | $10.00 | $9.21 |
| 2024-06-16 | $10.15 | $9.93 | $10.29 | $9.84 |
| 2024-06-15 | $10.35 | $10.15 | $10.68 | $10.11 |
| 2024-06-14 | $11.56 | $10.35 | $11.92 | $9.21 |
| 2024-06-13 | $12.89 | $11.56 | $12.99 | $10.69 |
| 2024-06-12 | $12.80 | $12.89 | $13.84 | $12.75 |
| 2024-06-11 | $14.61 | $12.80 | $14.73 | $12.35 |
| 2024-06-10 | $14.12 | $14.61 | $14.98 | $11.80 |
| 2024-06-09 | $14.62 | $14.12 | $14.64 | $13.71 |
| 2024-06-08 | $15.34 | $14.62 | $15.48 | $14.39 |
| 2024-06-07 | $16.83 | $15.34 | $16.87 | $15.17 |
| 2024-06-06 | $18.93 | $16.83 | $19.01 | $16.75 |
| 2024-06-05 | $16.75 | $18.93 | $19.24 | $16.63 |
| 2024-06-04 | $16.60 | $16.75 | $16.98 | $16.56 |
| 2024-06-03 | $16.09 | $16.60 | $16.85 | $15.80 |
| 2024-06-02 | $16.71 | $16.09 | $16.74 | $16.07 |
| 2024-06-01 | $17.30 | $16.71 | $17.38 | $16.50 |
| 2024-05-31 | $17.54 | $17.30 | $17.64 | $16.97 |
| 2024-05-30 | $17.37 | $17.54 | $17.75 | $16.94 |
| 2024-05-29 | $18.06 | $17.37 | $18.20 | $17.26 |
| 2024-05-28 | $19.55 | $18.06 | $19.61 | $17.74 |
| 2024-05-27 | $19.13 | $19.55 | $20.15 | $19.09 |
| 2024-05-26 | $17.92 | $19.13 | $19.62 | $17.89 |
| 2024-05-25 | $16.78 | $17.92 | $18.02 | $16.73 |
| 2024-05-24 | $17.06 | $16.78 | $17.92 | $16.20 |
| 2024-05-23 | $17.92 | $17.06 | $18.43 | $16.31 |
| 2024-05-22 | $19.88 | $17.92 | $19.95 | $17.52 |
| 2024-05-21 | $19.79 | $19.88 | $20.54 | $19.15 |
| 2024-05-20 | $17.37 | $19.79 | $19.92 | $17.29 |
| 2024-05-19 | $17.70 | $17.37 | $18.13 | $16.58 |
| 2024-05-18 | $17.26 | $17.70 | $19.00 | $17.00 |
| 2024-05-17 | $15.78 | $17.26 | $17.34 | $15.58 |
| 2024-05-16 | $16.37 | $15.78 | $16.54 | $15.49 |
| 2024-05-15 | $13.97 | $16.37 | $16.40 | $13.88 |
| 2024-05-14 | $14.54 | $13.97 | $14.69 | $13.65 |
| 2024-05-13 | $15.39 | $14.54 | $15.43 | $14.41 |
| 2024-05-12 | $15.14 | $15.39 | $15.44 | $15.07 |
| 2024-05-11 | $15.53 | $15.14 | $15.56 | $15.08 |
| 2024-05-10 | $17.19 | $15.53 | $17.21 | $15.17 |
| 2024-05-09 | $15.48 | $17.19 | $17.25 | $15.11 |
| 2024-05-08 | $17.27 | $15.48 | $17.29 | $15.37 |
| 2024-05-07 | $18.89 | $17.27 | $19.59 | $17.27 |
| 2024-05-06 | $18.68 | $18.89 | $19.91 | $18.59 |
| 2024-05-05 | $17.67 | $18.68 | $18.76 | $17.30 |
| 2024-05-04 | $18.72 | $17.67 | $19.26 | $17.67 |
| 2024-05-03 | $16.28 | $18.72 | $19.13 | $15.61 |
| 2024-05-02 | $14.96 | $16.28 | $16.58 | $14.74 |
| 2024-05-01 | $14.66 | $14.96 | $15.40 | $13.50 |
| 2024-04-30 | $17.36 | $14.66 | $17.72 | $14.22 |
| 2024-04-29 | $17.55 | $17.36 | $18.00 | $15.91 |
| 2024-04-28 | $18.00 | $17.55 | $18.24 | $17.42 |
| 2024-04-27 | $17.80 | $18.00 | $18.00 | $17.15 |
| 2024-04-26 | $18.57 | $17.80 | $19.12 | $17.73 |
| 2024-04-25 | $18.45 | $18.57 | $18.57 | $16.75 |
| 2024-04-24 | $18.78 | $18.45 | $21.00 | $17.32 |
| 2024-04-23 | $18.99 | $18.78 | $19.10 | $18.18 |
| 2024-04-22 | $19.14 | $18.99 | $19.62 | $18.50 |
| 2024-04-21 | $20.55 | $19.17 | $20.69 | $19.07 |
| 2024-04-20 | $19.49 | $20.55 | $21.11 | $19.27 |
| 2024-04-19 | $18.96 | $19.49 | $19.85 | $17.10 |
| 2024-04-18 | $17.46 | $18.96 | $19.89 | $17.31 |
| 2024-04-17 | $19.40 | $17.46 | $19.52 | $17.01 |
| 2024-04-16 | $20.53 | $19.40 | $20.68 | $18.68 |
| 2024-04-15 | $21.56 | $20.53 | $22.67 | $20.50 |
| 2024-04-14 | $19.07 | $21.51 | $21.86 | $18.50 |
| 2024-04-13 | $21.12 | $19.07 | $22.32 | $17.53 |
| 2024-04-12 | $21.73 | $21.12 | $22.85 | $20.20 |
| 2024-04-11 | $22.53 | $21.73 | $22.70 | $21.50 |
| 2024-04-10 | $23.22 | $22.53 | $23.28 | $22.16 |
| 2024-04-09 | $25.92 | $23.22 | $26.13 | $22.14 |
| 2024-04-08 | $24.70 | $25.92 | $26.78 | $24.67 |
| 2024-04-07 | $24.13 | $24.70 | $25.75 | $23.77 |
| 2024-04-06 | $20.47 | $24.13 | $24.40 | $20.47 |
| 2024-04-05 | $20.66 | $20.47 | $20.70 | $19.63 |
| 2024-04-04 | $21.62 | $20.66 | $22.29 | $20.65 |
| 2024-04-03 | $20.04 | $21.62 | $21.79 | $19.78 |
| 2024-04-02 | $21.60 | $20.04 | $21.66 | $20.00 |
| 2024-04-01 | $22.07 | $21.60 | $22.40 | $21.29 |
| 2024-03-31 | $21.09 | $22.07 | $22.08 | $21.00 |
| 2024-03-30 | $22.72 | $21.09 | $22.78 | $21.08 |
| 2024-03-29 | $23.21 | $22.72 | $23.40 | $22.62 |
| 2024-03-28 | $20.73 | $23.21 | $24.74 | $20.64 |
| 2024-03-27 | $22.20 | $20.69 | $22.22 | $20.28 |
| 2024-03-26 | $22.68 | $22.21 | $23.41 | $21.37 |
| 2024-03-25 | $24.76 | $22.69 | $24.84 | $22.33 |
| 2024-03-24 | $22.43 | $24.76 | $25.07 | $21.95 |
| 2024-03-23 | $24.28 | $22.43 | $24.45 | $22.43 |
| 2024-03-22 | $27.19 | $24.28 | $27.65 | $23.12 |
| 2024-03-21 | $27.52 | $27.19 | $28.32 | $26.18 |
| 2024-03-20 | $23.52 | $23.87 | $23.93 | $23.52 |
| 2024-03-19 | $24.16 | $23.52 | $27.48 | $21.88 |
| 2024-03-18 | $25.93 | $24.15 | $27.54 | $23.30 |
| 2024-03-17 | $20.87 | $26.01 | $28.15 | $20.80 |
| 2024-03-16 | $21.67 | $20.86 | $24.16 | $20.22 |
| 2024-03-15 | $17.71 | $21.67 | $23.98 | $17.71 |
| 2024-03-14 | $19.47 | $17.71 | $19.56 | $17.00 |
| 2024-03-13 | $19.11 | $19.47 | $19.72 | $18.80 |
| 2024-03-12 | $19.00 | $19.11 | $19.82 | $18.43 |
| 2024-03-11 | $18.89 | $19.00 | $19.49 | $16.12 |
| 2024-03-10 | $17.90 | $18.75 | $19.91 | $17.87 |
| 2024-03-09 | $16.28 | $17.90 | $18.57 | $16.19 |
| 2024-03-08 | $15.73 | $16.28 | $16.50 | $15.71 |
| 2024-03-07 | $14.65 | $15.73 | $15.89 | $14.00 |
| 2024-03-06 | $14.33 | $14.63 | $15.22 | $13.87 |
| 2024-03-05 | $14.74 | $14.33 | $15.27 | $13.43 |
| 2024-03-04 | $15.00 | $14.74 | $15.41 | $14.58 |
| 2024-03-03 | $15.27 | $15.00 | $15.35 | $14.42 |
| 2024-03-02 | $15.85 | $15.27 | $16.04 | $14.97 |
| 2024-03-01 | $14.80 | $15.85 | $16.63 | $14.80 |
| 2024-02-29 | $14.55 | $14.80 | $15.52 | $13.64 |
| 2024-02-28 | $14.46 | $14.54 | $15.22 | $14.37 |
| 2024-02-27 | $12.90 | $14.46 | $15.50 | $12.66 |
| 2024-02-26 | $12.52 | $12.90 | $12.98 | $12.20 |
| 2024-02-25 | $12.66 | $12.52 | $12.69 | $12.40 |
| 2024-02-24 | $12.36 | $12.66 | $12.76 | $12.14 |
| 2024-02-23 | $12.32 | $12.36 | $12.42 | $11.75 |
| 2024-02-22 | $12.40 | $12.32 | $12.66 | $12.28 |
| 2024-02-21 | $13.19 | $12.40 | $13.26 | $12.10 |
| 2024-02-20 | $13.00 | $13.19 | $13.30 | $12.50 |
| 2024-02-19 | $14.20 | $13.00 | $15.66 | $12.82 |
| 2024-02-18 | $13.23 | $14.20 | $14.56 | $12.97 |
| 2024-02-17 | $12.68 | $13.23 | $13.56 | $12.25 |
| 2024-02-16 | $11.04 | $12.68 | $12.71 | $10.92 |
| 2024-02-15 | $11.52 | $11.04 | $11.91 | $10.87 |
| 2024-02-14 | $10.01 | $11.52 | $12.17 | $9.99 |
| 2024-02-13 | $9.83 | $10.01 | $10.44 | $9.67 |
| 2024-02-12 | $10.16 | $9.83 | $10.28 | $9.50 |
| 2024-02-11 | $9.51 | $10.16 | $10.44 | $9.27 |
| 2024-02-10 | $8.64 | $9.51 | $9.53 | $8.16 |
| 2024-02-09 | $8.32 | $8.64 | $8.71 | $8.22 |
| 2024-02-08 | $8.31 | $8.32 | $8.36 | $8.18 |
| 2024-02-07 | $8.41 | $8.31 | $8.44 | $8.19 |
| 2024-02-06 | $8.29 | $8.41 | $8.46 | $8.22 |
| 2024-02-05 | $8.43 | $8.29 | $8.45 | $8.27 |
| 2024-02-04 | $8.55 | $8.43 | $8.63 | $8.35 |
| 2024-02-03 | $8.58 | $8.55 | $8.71 | $8.54 |
| 2024-02-02 | $8.11 | $8.58 | $8.59 | $8.08 |
| 2024-02-01 | $8.22 | $8.11 | $8.27 | $8.07 |
| 2024-01-31 | $8.88 | $8.22 | $8.97 | $8.16 |
| 2024-01-30 | $7.49 | $8.88 | $9.20 | $7.36 |
| 2024-01-29 | $7.25 | $7.49 | $7.52 | $7.18 |
| 2024-01-28 | $7.27 | $7.25 | $7.41 | $7.18 |
| 2024-01-27 | $7.55 | $7.27 | $7.60 | $7.11 |
| 2024-01-26 | $7.14 | $7.55 | $7.68 | $6.97 |
| 2024-01-25 | $7.29 | $7.14 | $7.42 | $6.97 |
| 2024-01-24 | $7.11 | $7.29 | $7.33 | $6.93 |
| 2024-01-23 | $7.05 | $7.11 | $7.38 | $6.57 |
| 2024-01-22 | $7.68 | $7.05 | $7.70 | $6.79 |
| 2024-01-21 | $7.76 | $7.73 | $7.76 | $7.73 |
| 2024-01-20 | $7.75 | $7.76 | $7.88 | $7.68 |
| 2024-01-19 | $7.97 | $7.75 | $7.99 | $7.63 |
| 2024-01-18 | $8.73 | $7.97 | $8.77 | $7.93 |
| 2024-01-17 | $8.71 | $8.73 | $9.13 | $8.68 |
| 2024-01-16 | $7.85 | $8.71 | $8.82 | $7.77 |
| 2024-01-15 | $7.84 | $7.85 | $7.95 | $7.79 |
| 2024-01-14 | $8.19 | $7.84 | $8.29 | $7.84 |
| 2024-01-13 | $8.19 | $8.19 | $8.23 | $8.09 |
| 2024-01-12 | $8.37 | $8.19 | $8.40 | $8.01 |
| 2024-01-11 | $8.83 | $8.37 | $8.90 | $8.30 |
| 2024-01-10 | $8.35 | $8.83 | $8.94 | $8.16 |
| 2024-01-09 | $8.71 | $8.35 | $8.90 | $8.17 |
| 2024-01-08 | $8.15 | $8.71 | $8.74 | $7.83 |
| 2024-01-07 | $8.50 | $8.15 | $8.56 | $8.10 |
| 2023-11-29 | $8.94 | $8.91 | $8.94 | $8.90 |
| 2023-11-28 | $7.81 | $8.94 | $8.99 | $7.56 |
| 2023-11-27 | $8.55 | $7.81 | $8.88 | $7.33 |
| 2023-11-26 | $7.99 | $8.55 | $8.63 | $7.86 |
| 2023-11-25 | $7.46 | $7.99 | $8.09 | $7.24 |
| 2023-11-24 | $7.65 | $7.46 | $7.93 | $7.41 |
| 2023-11-23 | $7.79 | $7.65 | $7.93 | $7.57 |
| 2023-11-22 | $6.82 | $7.79 | $8.14 | $6.60 |
| 2023-11-21 | $7.88 | $6.83 | $8.19 | $6.73 |
| 2023-11-20 | $7.44 | $7.88 | $8.48 | $7.20 |
| 2023-11-19 | $6.87 | $7.44 | $8.01 | $6.30 |
| 2023-11-18 | $5.78 | $6.87 | $6.91 | $5.47 |
| 2023-11-17 | $5.76 | $5.78 | $6.01 | $5.34 |
| 2023-11-16 | $6.43 | $5.76 | $6.59 | $5.69 |
| 2023-11-15 | $5.76 | $6.43 | $6.90 | $5.73 |
| 2023-11-14 | $5.06 | $5.76 | $5.87 | $4.83 |
| 2023-11-13 | $5.26 | $5.06 | $5.70 | $4.84 |
| 2023-11-12 | $4.55 | $5.26 | $5.50 | $4.51 |
| 2023-11-11 | $4.52 | $4.55 | $4.72 | $4.41 |
| 2023-11-10 | $4.26 | $4.52 | $4.57 | $4.23 |
| 2023-11-09 | $4.22 | $4.26 | $4.54 | $4.11 |
| 2023-11-08 | $3.97 | $4.22 | $4.26 | $3.88 |
| 2023-11-07 | $3.39 | $3.97 | $4.00 | $3.29 |
| 2023-11-06 | $2.99 | $3.39 | $3.41 | $2.99 |
| 2023-11-05 | $2.96 | $2.99 | $3.01 | $2.87 |
| 2023-11-04 | $2.84 | $2.96 | $2.99 | $2.84 |
| 2023-11-03 | $2.88 | $2.84 | $2.90 | $2.78 |
| 2023-11-02 | $3.03 | $2.88 | $3.32 | $2.85 |
| 2023-11-01 | $2.88 | $3.03 | $3.12 | $2.79 |
| 2023-10-31 | $2.94 | $2.88 | $3.00 | $2.85 |
| 2023-10-30 | $2.90 | $2.94 | $3.04 | $2.84 |
| 2023-10-29 | $2.89 | $2.90 | $2.96 | $2.82 |
| 2023-10-28 | $3.10 | $2.89 | $3.11 | $2.85 |
| 2023-10-27 | $3.28 | $3.10 | $3.36 | $2.99 |
| 2023-10-26 | $3.25 | $3.28 | $3.36 | $3.17 |
| 2023-10-25 | $3.48 | $3.25 | $3.54 | $3.14 |
| 2023-10-24 | $3.49 | $3.48 | $3.61 | $3.42 |
| 2023-10-23 | $3.38 | $3.49 | $3.60 | $3.34 |
| 2023-10-22 | $3.41 | $3.38 | $3.48 | $3.33 |
| 2023-10-21 | $3.41 | $3.41 | $3.49 | $3.34 |
| 2023-10-20 | $3.30 | $3.41 | $3.51 | $3.20 |
| 2023-10-19 | $3.21 | $3.30 | $3.33 | $3.14 |
| 2023-10-18 | $3.43 | $3.21 | $3.43 | $3.05 |
| 2023-10-17 | $3.01 | $3.43 | $3.48 | $3.01 |
| 2023-10-16 | $2.88 | $3.01 | $3.06 | $2.88 |
| 2023-10-15 | $2.86 | $2.88 | $2.96 | $2.86 |
| 2023-10-14 | $2.78 | $2.86 | $2.90 | $2.77 |
| 2023-10-13 | $2.74 | $2.78 | $2.80 | $2.71 |
| 2023-10-12 | $2.80 | $2.74 | $2.80 | $2.67 |
| 2023-10-11 | $2.80 | $2.80 | $2.83 | $2.71 |
| 2023-10-10 | $2.59 | $2.80 | $2.84 | $2.58 |
| 2023-10-09 | $2.81 | $2.59 | $2.89 | $2.54 |
| 2023-10-08 | $2.97 | $2.81 | $3.00 | $2.80 |
| 2023-10-07 | $3.08 | $2.97 | $3.10 | $2.94 |
| 2023-10-06 | $3.22 | $3.08 | $3.25 | $3.06 |
| 2023-10-05 | $3.35 | $3.22 | $3.39 | $3.20 |
| 2023-10-04 | $3.40 | $3.35 | $3.48 | $3.34 |
| 2023-10-03 | $3.55 | $3.40 | $3.62 | $3.37 |
| 2023-10-02 | $3.83 | $3.55 | $3.88 | $3.38 |
| 2023-10-01 | $3.70 | $3.83 | $3.87 | $3.67 |
| 2023-09-30 | $3.70 | $3.70 | $3.75 | $3.66 |
| 2023-09-29 | $3.88 | $3.70 | $3.94 | $3.70 |
| 2023-09-28 | $3.71 | $3.88 | $4.08 | $3.68 |
| 2023-09-27 | $3.45 | $3.71 | $3.72 | $3.43 |
| 2023-09-26 | $3.41 | $3.45 | $3.49 | $3.32 |
| 2023-09-25 | $3.54 | $3.41 | $3.55 | $3.37 |
| 2023-09-24 | $3.61 | $3.54 | $3.61 | $3.47 |
| 2023-09-23 | $3.59 | $3.61 | $3.61 | $3.49 |
| 2023-09-22 | $3.64 | $3.59 | $3.64 | $3.49 |
| 2023-09-21 | $3.73 | $3.64 | $3.74 | $3.48 |
| 2023-09-20 | $3.67 | $3.73 | $3.83 | $3.67 |
| 2023-09-19 | $3.56 | $3.67 | $3.72 | $3.35 |
| 2023-09-18 | $3.55 | $3.56 | $3.92 | $3.54 |
| 2023-09-17 | $3.89 | $3.55 | $3.89 | $3.51 |
| 2023-09-16 | $3.77 | $3.89 | $4.15 | $3.75 |
| 2023-09-15 | $4.08 | $3.77 | $4.11 | $3.67 |
| 2023-09-14 | $4.23 | $4.08 | $4.37 | $4.03 |
| 2023-09-13 | $4.13 | $4.23 | $4.51 | $3.95 |
| 2023-09-12 | $4.29 | $4.13 | $4.31 | $4.12 |
| Pair | Exchange |
|---|---|
| PRIME/USDT | bilaxy |
| PRIME/USDT | bingx |
| PRIME/USDT | bitget |
| PRIME/USDT | bitmart |
| PRIME/BTC | bittrex |
| PRIME/EUR | bitvavo |
| PRIME/USDT | bkex |
| PRIME/USDT | bybit |
| PRIME/BTC | ccex |
| PRIME/DOGE | ccex |
| PRIME/LTC | ccex |
| PRIME/USD | ccex |
| PRIME/USD | coinbase |
| PRIME/USDT | coinex |
| PRIME/KRW | coinone |
| PRIME/USDT | coinw |
| PRIME/USD | cryptodotcom |
| PRIME/USDT | cryptology |
| PRIME/USDT | gateio |
| PRIME/USDT | hitbtc |
| PRIME/EUR | kraken |
| PRIME/USD | kraken |
| PRIME/USDT | latoken |
| PRIME/BRL | mercadobitcoin |
| PRIME/USDT | phemex |
| PRIME/USDT | poloniex |
| PRIME/USDT | woo |
| PRIME/USDT | xtpub |
Description
Primechain allows users to make instant transaction with no fees at all. PRIME's website has real-life arbitrage tools.
| Full Name | PrimeChain (PRIME) |
|---|---|
| Start Date | 2015-11-08 |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | statmine.online/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 35,773,841 PRIME |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PrimeChain (PRIME) News
