Live Primas price - Crypto Currencies

1 Primas (PST) Rank 7872

$0.001296

Primas (PST) Rank 7872

Website Twitter

0 PST

Primas (PST)

PST

Full Name

Primas (PST)

Symbol

PST

Algorithm

Scrypt

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

825,617,284 BTC

Total Coins Mined

0 PST

0.02 %

24h

8.79 %

39.59 %

Twitter

Primas (PST)

Website

Primas (PST)

Charts

Date	Open	Close	High	Low
2023-05-13	$0.0036160	$0.0036080	$0.0036170	$0.0036070
2023-05-12	$0.0044890	$0.0036160	$0.0046290	$0.0022960
2023-05-11	$0.0024510	$0.0044890	$0.005871	$0.0022980
2023-04-28	$0.0036280	$0.0035830	$0.0036310	$0.0034830
2023-04-27	$0.0030430	$0.0036280	$0.005060	$0.0031120
2023-04-26	$0.0031540	$0.0030430	$0.0033600	$0.0028380
2023-04-23	$0.0033370	$0.0032930	$0.0033370	$0.0032920
2023-04-22	$0.0032730	$0.0033370	$0.0034300	$0.0029240
2023-04-21	$0.0033230	$0.0034040	$0.0034080	$0.0033220
2023-04-20	$0.0035630	$0.0033230	$0.0036730	$0.0031290
2023-04-19	$0.0036400	$0.0035630	$0.0038920	$0.0032730
2023-04-18	$0.0037160	$0.0036400	$0.0038090	$0.0035560
2023-04-17	$0.0039650	$0.0037160	$0.0039860	$0.0035700
2023-04-16	$0.0039130	$0.0039650	$0.0043250	$0.0037100
2023-04-15	$0.0039720	$0.0039130	$0.0043100	$0.0035990
2023-04-14	$0.005256	$0.0039720	$0.005632	$0.0034470
2023-04-13	$0.005296	$0.005256	$0.005820	$0.0049140
2023-04-12	$0.005353	$0.005296	$0.006159	$0.005085
2023-04-11	$0.005810	$0.005353	$0.005958	$0.005126
2023-04-10	$0.005858	$0.005810	$0.006421	$0.005600
2023-04-09	$0.006456	$0.005858	$0.006639	$0.005784
2023-04-08	$0.006490	$0.006456	$0.007011	$0.006031
2023-04-07	$0.007305	$0.006490	$0.008709	$0.006303
2023-04-06	$0.0167100	$0.007305	$0.0163900	$0.006687
2023-04-05	$0.009732	$0.0167100	$0.0167100	$0.009643
2023-04-04	$0.009852	$0.009714	$0.0100100	$0.009697
2023-04-03	$0.0099290	$0.009852	$0.0103800	$0.009598
2023-04-02	$0.0099820	$0.0099290	$0.0100600	$0.009534
2023-04-01	$0.0100800	$0.0099820	$0.0105800	$0.009563
2023-03-31	$0.0100300	$0.0100800	$0.0105100	$0.009348
2023-03-30	$0.0103300	$0.0100300	$0.0109100	$0.008880
2023-03-29	$0.0102000	$0.0103300	$0.0112800	$0.0100300
2023-03-28	$0.0102600	$0.0102000	$0.0120200	$0.009896
2023-03-27	$0.0113800	$0.0102600	$0.0115200	$0.0100700
2023-03-26	$0.0106000	$0.0113800	$0.0117200	$0.0103500
2023-03-25	$0.0104200	$0.0106000	$0.0116500	$0.0102500
2023-03-24	$0.0103600	$0.0104200	$0.0114700	$0.0099320
2023-03-23	$0.0104500	$0.0103600	$0.0120800	$0.0102700
2023-03-22	$0.0119300	$0.0104500	$0.0125000	$0.0100900
2023-03-21	$0.0119800	$0.0119300	$0.0131800	$0.0114800
2023-03-20	$0.0117300	$0.0119800	$0.0131800	$0.0114200
2023-03-19	$0.0112300	$0.0117300	$0.0128500	$0.0109600
2023-03-18	$0.0108900	$0.0112300	$0.0124100	$0.0105600
2023-03-17	$0.0106800	$0.0108900	$0.0123400	$0.0108700
2023-03-16	$0.0104500	$0.0106800	$0.0114700	$0.0102800
2023-03-15	$0.0108600	$0.0104500	$0.0119200	$0.0103200
2023-03-14	$0.0106700	$0.0108600	$0.0120000	$0.0105200
2023-03-13	$0.0099780	$0.0106700	$0.0115700	$0.0103400
2023-03-12	$0.009610	$0.0099780	$0.0105700	$0.0099300
2023-03-11	$0.009849	$0.009610	$0.0107700	$0.009329
2023-03-10	$0.009762	$0.009849	$0.0105900	$0.009133
2023-03-09	$0.0100400	$0.009762	$0.0106000	$0.009373
2023-03-08	$0.0110700	$0.0100400	$0.0114600	$0.0100400
2023-03-07	$0.0112600	$0.0110700	$0.0119600	$0.0109300
2023-03-06	$0.0115300	$0.0112600	$0.0123400	$0.0111000
2023-03-05	$0.0114900	$0.0115300	$0.0119200	$0.0112200
2023-03-04	$0.0117100	$0.0114900	$0.0127500	$0.0111400
2023-03-03	$0.0125100	$0.0117100	$0.0125400	$0.0113500
2023-03-02	$0.0124800	$0.0125100	$0.0139900	$0.0122300
2023-03-01	$0.0124700	$0.0124800	$0.0138600	$0.0124600
2023-02-28	$0.0129400	$0.0124700	$0.0133400	$0.0122100
2023-02-27	$0.0132600	$0.0129400	$0.0142400	$0.0125800
2023-02-26	$0.0122800	$0.0132600	$0.0138700	$0.0125600
2023-02-25	$0.0122800	$0.0122800	$0.0136200	$0.0121000
2023-02-24	$0.0130100	$0.0122800	$0.0140500	$0.0117900
2023-02-23	$0.0119800	$0.0130100	$0.0133500	$0.0118800
2023-02-22	$0.0134900	$0.0119800	$0.0137900	$0.0118500
2023-02-21	$0.0136800	$0.0134900	$0.0139600	$0.0117800
2023-02-20	$0.0150300	$0.0136800	$0.0162200	$0.0133200
2023-02-19	$0.0129100	$0.0150300	$0.0201800	$0.0121700
2023-02-18	$0.0119400	$0.0129100	$0.0130500	$0.0106600
2023-02-17	$0.0117700	$0.0118100	$0.0118300	$0.0116800
2023-02-16	$0.0118600	$0.0114500	$0.0124400	$0.0109800
2023-02-15	$0.0118300	$0.0118600	$0.0131300	$0.0114900
2023-02-14	$0.0119000	$0.0118300	$0.0126400	$0.0111700
2023-02-13	$0.0123800	$0.0119000	$0.0124900	$0.0108600
2023-02-12	$0.0123400	$0.0123800	$0.0127600	$0.0111400
2023-02-11	$0.0147100	$0.0123400	$0.0149600	$0.009033
2023-02-10	$0.0119300	$0.0147100	$0.0147100	$0.0105400
2023-02-09	$0.0111100	$0.0119300	$0.0125800	$0.009878
2023-02-08	$0.0129900	$0.0111100	$0.0133400	$0.0106500
2023-02-07	$0.0125800	$0.0129900	$0.0195600	$0.0121700
2023-02-06	$0.009453	$0.0125800	$0.0142200	$0.009137
2023-02-05	$0.009701	$0.009453	$0.009714	$0.009062
2023-02-04	$0.009684	$0.009701	$0.0100000	$0.008601
2023-02-03	$0.009051	$0.009684	$0.0100300	$0.008536
2023-02-02	$0.008536	$0.009051	$0.009462	$0.007951
2023-02-01	$0.008799	$0.008536	$0.009160	$0.008241
2023-01-31	$0.008553	$0.008799	$0.008926	$0.008308
2023-01-30	$0.008836	$0.008553	$0.008678	$0.007723
2023-01-29	$0.008460	$0.008836	$0.009280	$0.007750
2023-01-28	$0.008373	$0.008460	$0.009215	$0.007862
2023-01-27	$0.008503	$0.008373	$0.008788	$0.008053
2023-01-26	$0.008844	$0.008503	$0.008887	$0.007895
2023-01-25	$0.008792	$0.008844	$0.009311	$0.008055
2023-01-24	$0.008718	$0.008792	$0.008808	$0.007874
2023-01-23	$0.008904	$0.008718	$0.009108	$0.008360
2023-01-22	$0.009142	$0.008904	$0.009148	$0.007846
2023-01-21	$0.009274	$0.009142	$0.009549	$0.008036
2023-01-20	$0.008128	$0.009274	$0.0121400	$0.007996
2023-01-19	$0.008166	$0.008128	$0.008904	$0.007492
2023-01-18	$0.007591	$0.008166	$0.008635	$0.007002
2023-01-17	$0.008059	$0.007591	$0.008421	$0.007341
2023-01-16	$0.008291	$0.008059	$0.008563	$0.007633
2023-01-15	$0.008324	$0.008291	$0.008990	$0.008198
2023-01-14	$0.007227	$0.008324	$0.009006	$0.007409
2023-01-13	$0.007548	$0.007227	$0.008330	$0.007140
2023-01-12	$0.007709	$0.007548	$0.008227	$0.006967
2023-01-11	$0.007772	$0.007709	$0.008417	$0.007320
2023-01-10	$0.007432	$0.007772	$0.007892	$0.007078
2023-01-09	$0.007732	$0.007432	$0.007947	$0.006957
2023-01-08	$0.007937	$0.007732	$0.008312	$0.007526
2023-01-07	$0.007777	$0.007937	$0.008051	$0.007305
2023-01-06	$0.007755	$0.007777	$0.008170	$0.007156
2023-01-05	$0.007526	$0.007755	$0.007755	$0.007342
2023-01-04	$0.007515	$0.007526	$0.007953	$0.007476
2023-01-03	$0.007539	$0.007515	$0.007758	$0.007078
2023-01-02	$0.007537	$0.007539	$0.007867	$0.007442
2023-01-01	$0.007493	$0.007537	$0.007765	$0.007309
2022-12-31	$0.007530	$0.007493	$0.007708	$0.007230
2022-12-30	$0.007560	$0.007530	$0.007854	$0.007015
2022-12-29	$0.008004	$0.007560	$0.008136	$0.007176
2022-12-28	$0.008187	$0.008004	$0.008218	$0.006993
2022-12-27	$0.007658	$0.008187	$0.008332	$0.006939
2022-12-26	$0.007505	$0.007658	$0.008247	$0.006161
2022-12-25	$0.007457	$0.007505	$0.007675	$0.006798
2022-12-24	$0.007259	$0.007457	$0.007591	$0.006884
2022-12-23	$0.0031660	$0.007259	$0.007552	$0.0031720
2022-12-22	$0.007570	$0.007735	$0.007735	$0.007399
2022-12-21	$0.007606	$0.007570	$0.007738	$0.007401
2022-12-20	$0.007564	$0.007606	$0.007944	$0.007436
2022-12-19	$0.007869	$0.007564	$0.008221	$0.007399
2022-12-18	$0.007719	$0.007869	$0.007869	$0.007702
2022-12-17	$0.008677	$0.0030860	$0.0300800	$0.0018760
2022-12-16	$0.008332	$0.007996	$0.008996	$0.007663
2022-12-15	$0.008545	$0.008332	$0.008853	$0.007985
2022-12-14	$0.008532	$0.008545	$0.008723	$0.008189
2022-12-13	$0.008432	$0.008532	$0.008888	$0.008177
2022-12-12	$0.008376	$0.008432	$0.008604	$0.008260
2022-12-11	$0.008565	$0.008376	$0.008718	$0.008376
2022-12-10	$0.008563	$0.008565	$0.008736	$0.008565
2022-12-09	$0.008441	$0.008563	$0.008563	$0.008221
2022-12-08	$0.007819	$0.008399	$0.008770	$0.008130
2022-12-07	$0.008467	$0.007819	$0.008459	$0.007302
2022-12-06	$0.005969	$0.008467	$0.008658	$0.006026
2022-12-05	$0.005734	$0.005969	$0.008501	$0.005642
2022-12-04	$0.008241	$0.005734	$0.008498	$0.005734
2022-12-03	$0.008547	$0.008613	$0.008782	$0.008444
2022-12-02	$0.008659	$0.008547	$0.008718	$0.008376
2022-12-01	$0.008924	$0.008939	$0.008939	$0.008910
2022-11-30	$0.008218	$0.008650	$0.008754	$0.008650
2022-11-29	$0.008428	$0.008709	$0.008873	$0.008380
2022-11-28	$0.008375	$0.008428	$0.008590	$0.008104
2022-11-27	$0.008567	$0.008066	$0.0102500	$0.008066
2022-11-26	$0.008509	$0.008567	$0.008615	$0.008290
2022-11-25	$0.008649	$0.008509	$0.008796	$0.008341
2022-11-24	$0.008665	$0.008649	$0.008842	$0.008553
2022-11-23	$0.008306	$0.008665	$0.008736	$0.008487
2022-11-22	$0.008229	$0.008306	$0.008670	$0.008260
2022-11-21	$0.008052	$0.008229	$0.008428	$0.007764
2022-11-20	$0.008297	$0.008052	$0.008474	$0.007698
2022-11-19	$0.008380	$0.008297	$0.008491	$0.008175
2022-11-18	$0.008336	$0.008380	$0.008441	$0.008210
2022-11-17	$0.008276	$0.008336	$0.008624	$0.008120
2022-11-16	$0.008288	$0.008276	$0.008628	$0.007875
2022-11-15	$0.008144	$0.008288	$0.008977	$0.008013
2022-11-14	$0.008368	$0.008144	$0.009596	$0.007709
2022-11-13	$0.008358	$0.008368	$0.009808	$0.007905
2022-11-12	$0.008123	$0.008358	$0.008647	$0.007881
2022-11-11	$0.008204	$0.008123	$0.008997	$0.008020
2022-11-10	$0.007166	$0.008204	$0.0106300	$0.007672
2022-11-09	$0.008712	$0.007166	$0.007751	$0.006824
2022-11-08	$0.0099600	$0.008712	$0.009193	$0.007872
2022-11-07	$0.0099930	$0.0099600	$0.0100900	$0.009771
2022-11-06	$0.009895	$0.0099930	$0.0100400	$0.009538
2022-11-05	$0.0100200	$0.009895	$0.0101700	$0.009732
2022-11-04	$0.009522	$0.0100200	$0.0102800	$0.009689
2022-11-03	$0.009505	$0.009522	$0.009675	$0.009338
2022-11-02	$0.009771	$0.009505	$0.009565	$0.008913
2022-11-01	$0.009595	$0.009771	$0.0099130	$0.009471
2022-10-31	$0.0103300	$0.009595	$0.0109000	$0.009327
2022-10-30	$0.0100300	$0.0103300	$0.0128200	$0.009561
2022-10-29	$0.0100900	$0.0100300	$0.0106000	$0.009836
2022-10-28	$0.009783	$0.0100900	$0.0106500	$0.0099990
2022-10-27	$0.009855	$0.009783	$0.009798	$0.009283
2022-10-26	$0.009624	$0.009855	$0.0106400	$0.009620
2022-10-25	$0.009246	$0.009624	$0.0101800	$0.009200
2022-10-24	$0.009468	$0.009246	$0.009501	$0.009151
2022-10-23	$0.009486	$0.009468	$0.009890	$0.009399
2022-10-22	$0.009242	$0.009486	$0.009500	$0.009171
2022-10-21	$0.009222	$0.009242	$0.009515	$0.009125
2022-10-20	$0.009328	$0.009222	$0.009312	$0.009094
2022-10-19	$0.009516	$0.009328	$0.009495	$0.008891
2022-10-18	$0.009307	$0.009516	$0.009582	$0.009044
2022-10-17	$0.009716	$0.009307	$0.0102000	$0.009094
2022-10-16	$0.009052	$0.009716	$0.0141300	$0.009167
2022-10-15	$0.009219	$0.009052	$0.009230	$0.008797
2022-10-14	$0.009283	$0.009219	$0.009452	$0.009012
2022-10-13	$0.009422	$0.009283	$0.009849	$0.009025
2022-10-12	$0.009778	$0.009422	$0.009888	$0.009177
2022-10-11	$0.009753	$0.009778	$0.0133500	$0.009330
2022-10-10	$0.0101400	$0.009753	$0.0101500	$0.009340
2022-10-09	$0.0102100	$0.0101400	$0.0110600	$0.0100800
2022-10-08	$0.0101000	$0.0102100	$0.0113500	$0.009866
2022-10-07	$0.0104100	$0.0101000	$0.0105000	$0.009850
2022-10-06	$0.0104400	$0.0104100	$0.0108700	$0.0100300
2022-10-05	$0.0113900	$0.0113300	$0.0114100	$0.0113300
2022-10-04	$0.0116300	$0.0113900	$0.0120400	$0.0107500
2022-10-03	$0.0117100	$0.0116300	$0.0125500	$0.0114500
2022-10-02	$0.0118500	$0.0117100	$0.0140100	$0.0110700
2022-10-01	$0.0128200	$0.0118500	$0.0141800	$0.0110300
2022-09-30	$0.009485	$0.0128200	$0.0289300	$0.009248
2022-09-29	$0.007314	$0.009485	$0.0114800	$0.007134
2022-09-28	$0.007331	$0.007314	$0.007729	$0.007221
2022-09-27	$0.007499	$0.007331	$0.007544	$0.007132
2022-09-26	$0.007302	$0.007499	$0.007619	$0.007365
2022-09-25	$0.007389	$0.007302	$0.007483	$0.007186
2022-09-24	$0.007418	$0.007389	$0.007468	$0.007284
2022-09-23	$0.007479	$0.007418	$0.007776	$0.007325
2022-09-22	$0.007116	$0.007479	$0.007692	$0.007228
2022-09-21	$0.007449	$0.007116	$0.007453	$0.006493
2022-09-20	$0.007363	$0.007449	$0.007528	$0.007012
2022-09-19	$0.007392	$0.007363	$0.007748	$0.007225
2022-09-18	$0.007845	$0.007392	$0.007432	$0.007058
2022-09-17	$0.007959	$0.007845	$0.008197	$0.007830
2022-09-16	$0.008202	$0.007959	$0.008116	$0.007686
2022-09-15	$0.008870	$0.008202	$0.008850	$0.007672
2022-09-14	$0.008392	$0.008870	$0.0114000	$0.008428
2022-09-13	$0.008720	$0.008392	$0.008566	$0.007889
2022-09-12	$0.008605	$0.008720	$0.008857	$0.008291
2022-09-11	$0.008412	$0.008605	$0.009259	$0.008340
2022-09-10	$0.008287	$0.008412	$0.008980	$0.008359
2022-09-09	$0.008211	$0.008287	$0.008855	$0.008287
2022-09-08	$0.007987	$0.008211	$0.009061	$0.007900
2022-09-07	$0.008060	$0.007987	$0.008786	$0.007824
2022-09-06	$0.008379	$0.008060	$0.008106	$0.007779
2022-09-05	$0.008480	$0.008379	$0.008686	$0.008362
2022-09-04	$0.008489	$0.008480	$0.008685	$0.008164
2022-09-03	$0.008604	$0.008605	$0.008700	$0.008555
2022-09-02	$0.008770	$0.008604	$0.009140	$0.008463
2022-09-01	$0.008765	$0.008770	$0.008945	$0.008612
2022-08-31	$0.008675	$0.008765	$0.008859	$0.008532
2022-08-30	$0.008678	$0.008675	$0.009011	$0.008294
2022-08-29	$0.008316	$0.008678	$0.009252	$0.008569
2022-08-28	$0.008649	$0.008316	$0.008573	$0.008202
2022-08-27	$0.008596	$0.008649	$0.008918	$0.008381
2022-08-26	$0.009192	$0.008596	$0.008883	$0.007978
2022-08-25	$0.009210	$0.009192	$0.009480	$0.009056
2022-08-24	$0.009056	$0.009210	$0.009392	$0.009011
2022-08-23	$0.008789	$0.009056	$0.009522	$0.008990
2022-08-22	$0.008866	$0.008789	$0.009293	$0.008773
2022-08-21	$0.008745	$0.008866	$0.009206	$0.008494
2022-08-20	$0.008850	$0.008745	$0.0111400	$0.008525
2022-08-19	$0.009712	$0.008850	$0.008946	$0.008029
2022-08-18	$0.009812	$0.009712	$0.009878	$0.009583
2022-08-17	$0.0106600	$0.009812	$0.0115500	$0.009647
2022-08-16	$0.0106800	$0.0106600	$0.0107000	$0.0104700
2022-08-15	$0.0111300	$0.0106800	$0.0110400	$0.0105600
2022-08-14	$0.0109900	$0.0111300	$0.0112700	$0.0106700
2022-08-13	$0.0110100	$0.0109900	$0.0112300	$0.0108100
2022-08-12	$0.0110400	$0.0110100	$0.0116000	$0.0110100
2022-08-11	$0.0108800	$0.0110400	$0.0114900	$0.0107600
2022-08-10	$0.0106500	$0.0108800	$0.0125300	$0.0106400
2022-08-09	$0.0108300	$0.0106500	$0.0108000	$0.0102000
2022-08-08	$0.0107000	$0.0108300	$0.0114700	$0.0105800
2022-08-07	$0.0109700	$0.0107000	$0.0119700	$0.0106800
2022-08-06	$0.0110500	$0.0109700	$0.0113300	$0.0103000
2022-08-05	$0.0104100	$0.0104200	$0.0104300	$0.0103900
2022-08-04	$0.0104900	$0.0102900	$0.0106300	$0.0100200
2022-08-03	$0.0103700	$0.0104900	$0.0105100	$0.0099710
2022-08-02	$0.0104400	$0.0103700	$0.0105400	$0.009770
2022-08-01	$0.0103000	$0.0104400	$0.0104800	$0.009686
2022-07-31	$0.009829	$0.0103000	$0.0105600	$0.009607
2022-07-30	$0.009335	$0.009829	$0.0099140	$0.008980
2022-07-29	$0.009371	$0.009335	$0.0099030	$0.009145
2022-07-28	$0.009183	$0.009371	$0.0100600	$0.009233
2022-07-27	$0.009509	$0.009183	$0.0109300	$0.009167
2022-07-26	$0.009707	$0.009509	$0.0109600	$0.009437
2022-07-25	$0.0101300	$0.009707	$0.009707	$0.009059
2022-07-24	$0.0104600	$0.0101300	$0.0110700	$0.009762
2020-09-12	$0.0325500	$0.0324000	$0.0325300	$0.0322200
2020-09-11	$0.0361100	$0.0325500	$0.0380600	$0.0322400
2020-09-10	$0.0348800	$0.0361100	$0.0369300	$0.0344500
2020-09-09	$0.0344400	$0.0348800	$0.0373400	$0.0336500
2020-09-08	$0.0344600	$0.0344400	$0.0375800	$0.0334200
2020-09-07	$0.0323200	$0.0344600	$0.0390300	$0.0326900
2020-09-06	$0.0317200	$0.0323200	$0.0361200	$0.0293400
2020-09-05	$0.0321300	$0.0317200	$0.0327400	$0.0300000
2020-09-04	$0.0331700	$0.0321300	$0.0369500	$0.0300400
2020-09-03	$0.0449100	$0.0331700	$0.0403900	$0.0316400
2020-09-02	$0.0425800	$0.0449100	$0.0523	$0.0365900
2020-09-01	$0.0380000	$0.0425800	$0.0539	$0.0387600
2020-08-31	$0.0387800	$0.0380000	$0.0387000	$0.0353200
2020-08-12	$0.0265400	$0.0266900	$0.0267000	$0.0265800
2020-08-11	$0.0292700	$0.0265400	$0.0280200	$0.0259700
2020-08-10	$0.0270000	$0.0292700	$0.0303400	$0.0265300
2020-08-09	$0.0269600	$0.0270000	$0.0275800	$0.0254800
2020-08-08	$0.0272700	$0.0269600	$0.0277800	$0.0266000
2020-08-07	$0.0274300	$0.0272700	$0.0280800	$0.0255300
2020-08-06	$0.0264400	$0.0274300	$0.0282500	$0.0262500
2020-08-05	$0.0245600	$0.0252700	$0.0252700	$0.0252700
2020-08-04	$0.0271900	$0.0253000	$0.0270900	$0.0251900
2020-08-03	$0.0257800	$0.0271900	$0.0271900	$0.0257300
2020-08-02	$0.0265800	$0.0257800	$0.0278800	$0.0240100
2020-08-01	$0.0261100	$0.0265800	$0.0277600	$0.0252800
2020-07-31	$0.0261200	$0.0261100	$0.0270200	$0.0256600
2020-07-12	$0.0254900	$0.0244900	$0.0254900	$0.0244900
2020-07-11	$0.0265700	$0.0254900	$0.0271600	$0.0238300
2020-07-10	$0.0239300	$0.0265700	$0.0281400	$0.0237800
2020-07-09	$0.0255800	$0.0239300	$0.0250400	$0.0228200
2020-07-08	$0.0221200	$0.0255800	$0.0278500	$0.0215200
2020-07-07	$0.0215900	$0.0221200	$0.0238800	$0.0204600
2020-07-06	$0.0220700	$0.0215900	$0.0227100	$0.0211200
2020-07-05	$0.0217600	$0.0220700	$0.0223400	$0.0205200
2020-07-04	$0.0213100	$0.0217600	$0.0226700	$0.0208400
2020-07-03	$0.0211900	$0.0213100	$0.0246600	$0.0204000
2020-07-02	$0.0241100	$0.0211900	$0.0249100	$0.0203700
2020-07-01	$0.0278700	$0.0241100	$0.0281800	$0.0231000
2020-06-30	$0.0215900	$0.0278700	$0.0286900	$0.0198300
2020-06-29	$0.0223400	$0.0215900	$0.0250800	$0.0204900
2020-06-28	$0.0225200	$0.0223400	$0.0231700	$0.0203400
2020-06-27	$0.0240900	$0.0225200	$0.0242300	$0.0202700
2020-06-26	$0.0251400	$0.0240900	$0.0253700	$0.0216100
2020-06-25	$0.0246300	$0.0251400	$0.0256000	$0.0231000
2020-06-24	$0.0245400	$0.0246300	$0.0255600	$0.0229500
2020-05-19	$0.0147800	$0.0145800	$0.0148800	$0.0145800
2020-05-18	$0.0152800	$0.0147800	$0.0153600	$0.0142000
2020-05-17	$0.0147400	$0.0152800	$0.0159600	$0.0146000
2020-05-16	$0.0156400	$0.0147400	$0.0159600	$0.0140800
2020-05-15	$0.0166500	$0.0156400	$0.0163000	$0.0152700
2020-05-14	$0.0155600	$0.0166500	$0.0183100	$0.0155700
2020-05-13	$0.0135800	$0.0155600	$0.0171400	$0.0139800
2020-05-12	$0.0132800	$0.0135800	$0.0151700	$0.0130600
2020-05-11	$0.0152000	$0.0132800	$0.0149100	$0.0127700
2020-05-10	$0.0167900	$0.0152000	$0.0168600	$0.0146700
2020-05-09	$0.0169700	$0.0167900	$0.0172700	$0.0164100
2020-05-08	$0.0177000	$0.0169700	$0.0174600	$0.0160900
2020-05-07	$0.0175700	$0.0177000	$0.0194000	$0.0175000
2020-05-06	$0.0169800	$0.0175700	$0.0180300	$0.0167500
2020-05-05	$0.0175000	$0.0169800	$0.0181500	$0.0164300
2020-05-04	$0.0178100	$0.0175000	$0.0183900	$0.0167000
2020-05-03	$0.0184100	$0.0178100	$0.0185300	$0.0168300
2020-05-02	$0.0180100	$0.0184100	$0.0194900	$0.0181400
2020-05-01	$0.0183100	$0.0180100	$0.0193400	$0.0176600
2020-04-30	$0.0182700	$0.0183100	$0.0200400	$0.0172800
2020-04-20	$0.0163300	$0.0161200	$0.0163500	$0.0161200
2020-04-19	$0.0167800	$0.0163300	$0.0169000	$0.0157600
2020-04-18	$0.0161200	$0.0167800	$0.0174300	$0.0164200
2020-04-17	$0.0162900	$0.0161200	$0.0172400	$0.0154800
2020-04-16	$0.0154500	$0.0162600	$0.0171100	$0.0160500
2020-04-15	$0.0165100	$0.0154500	$0.0159100	$0.0146500
2020-04-14	$0.0163900	$0.0165100	$0.0165100	$0.0156900
2020-04-13	$0.0157600	$0.0163900	$0.0166700	$0.0155700
2020-04-12	$0.0160500	$0.0157600	$0.0168000	$0.0152800
2020-04-11	$0.0164300	$0.0160500	$0.0174300	$0.0159100
2020-04-10	$0.0185300	$0.0164300	$0.0176000	$0.0157500
2020-04-09	$0.0185700	$0.0185300	$0.0193300	$0.0181600
2020-04-08	$0.0171400	$0.0185700	$0.0190800	$0.0173100
2020-04-07	$0.0175600	$0.0171400	$0.0180800	$0.0162800
2020-04-06	$0.0161400	$0.0175600	$0.0177800	$0.0168300
2020-04-05	$0.0157500	$0.0161500	$0.0172900	$0.0147200
2020-04-04	$0.0159800	$0.0163000	$0.0176000	$0.0154000
2020-04-03	$0.0173500	$0.0159800	$0.0176000	$0.0156500
2020-04-02	$0.0159300	$0.0173500	$0.0185100	$0.0162600
2020-04-01	$0.0147700	$0.0159300	$0.0161900	$0.0145900
2020-03-27	$0.0138500	$0.0139800	$0.0139800	$0.0138500
2020-03-26	$0.0132500	$0.0138500	$0.0157500	$0.0133800
2020-03-25	$0.0133300	$0.0132500	$0.0137200	$0.0131200
2020-03-24	$0.0139200	$0.0133300	$0.0144800	$0.0132600
2020-03-23	$0.0123600	$0.0139200	$0.0147600	$0.0134000
2020-03-22	$0.0137500	$0.0123600	$0.0135200	$0.0120600
2020-03-21	$0.0127900	$0.0137500	$0.0145600	$0.0125800
2020-03-20	$0.0126800	$0.0127900	$0.0135300	$0.0121000
2020-03-19	$0.0113700	$0.0127200	$0.0135900	$0.0117900
2020-03-18	$0.0113200	$0.0112600	$0.0118500	$0.0107800
2020-03-17	$0.0104900	$0.0116100	$0.0119300	$0.0112200
2020-03-16	$0.0117900	$0.0102600	$0.0111100	$0.009618
2020-03-15	$0.0112400	$0.0118000	$0.0125500	$0.0107800
2020-03-14	$0.0129500	$0.0112400	$0.0121300	$0.0110900
2020-03-13	$0.0129500	$0.0132400	$0.0177400	$0.0126900
2020-03-12	$0.0215300	$0.0145100	$0.0168300	$0.0123100
2020-03-11	$0.0210800	$0.0215300	$0.0235200	$0.0206600
2020-03-10	$0.0238300	$0.0210800	$0.0248700	$0.0202900
2020-03-09	$0.0215900	$0.0236700	$0.0250100	$0.0209900
2020-03-08	$0.0244000	$0.0216300	$0.0240000	$0.0196600
2020-03-07	$0.0221700	$0.0245100	$0.0260300	$0.0214700
2020-03-06	$0.0213300	$0.0220000	$0.0224600	$0.0213600
2020-03-05	$0.0205300	$0.0212500	$0.0220700	$0.0202500
2020-03-04	$0.0208600	$0.0205300	$0.0220200	$0.0194800
2020-03-03	$0.0208700	$0.0208600	$0.0209500	$0.0197200
2020-03-02	$0.0203500	$0.0208700	$0.0229200	$0.0196200
2020-03-01	$0.0194000	$0.0203500	$0.0226600	$0.0188100
2020-02-29	$0.0204000	$0.0199100	$0.0204300	$0.0192200
2020-02-28	$0.0208200	$0.0204000	$0.0207500	$0.0189200
2020-02-27	$0.0191700	$0.0208400	$0.0231300	$0.0189100
2020-02-26	$0.0219900	$0.0191700	$0.0230400	$0.0178500
2020-02-25	$0.0242600	$0.0219900	$0.0275800	$0.0201200
2020-02-24	$0.0262400	$0.0242600	$0.0263800	$0.0241600
2020-02-23	$0.0242800	$0.0262400	$0.0262400	$0.0250400
2020-02-22	$0.0251200	$0.0243300	$0.0252900	$0.0238400
2020-02-21	$0.0238300	$0.0250600	$0.0254400	$0.0239900
2020-02-20	$0.0257300	$0.0238300	$0.0261400	$0.0235400
2020-02-19	$0.0272900	$0.0257300	$0.0265000	$0.0244900
2020-02-18	$0.0265800	$0.0272900	$0.0306500	$0.0265800
2020-02-17	$0.0273900	$0.0263800	$0.0276300	$0.0242600
2020-02-16	$0.0288200	$0.0273900	$0.0309700	$0.0264000
2020-02-15	$0.0340100	$0.0283400	$0.0325800	$0.0283400
2020-02-14	$0.0337700	$0.0343000	$0.0361700	$0.0332600
2020-02-13	$0.0348700	$0.0337100	$0.0374900	$0.0318700
2020-02-12	$0.0354300	$0.0359300	$0.0359300	$0.0333400
2020-02-11	$0.0327300	$0.0352900	$0.0392800	$0.0321200
2020-02-10	$0.0394100	$0.0327300	$0.0390400	$0.0297700
2020-02-09	$0.0408800	$0.0391400	$0.0443000	$0.0379300
2020-02-08	$0.0344300	$0.0452100	$0.0471000	$0.0321200
2020-02-07	$0.0276100	$0.0344300	$0.0378600	$0.0275600
2020-02-06	$0.0264300	$0.0276100	$0.0276100	$0.0255600
2020-02-05	$0.0239400	$0.0264300	$0.0286400	$0.0248000
2020-02-04	$0.0235900	$0.0239400	$0.0243100	$0.0232100
2020-02-03	$0.0240800	$0.0235500	$0.0239200	$0.0223500
2020-02-02	$0.0227100	$0.0240800	$0.0249200	$0.0225000
2020-02-01	$0.0224200	$0.0227100	$0.0235500	$0.0216800
2020-01-31	$0.0241300	$0.0224200	$0.0262500	$0.0211100
2020-01-30	$0.0243300	$0.0241300	$0.0252700	$0.0238500
2020-01-29	$0.0245100	$0.0243300	$0.0243300	$0.0227500
2020-01-28	$0.0223400	$0.0240300	$0.0248600	$0.0224800
2020-01-27	$0.0222800	$0.0223100	$0.0231100	$0.0221400
2020-01-26	$0.0211200	$0.0222800	$0.0224500	$0.0217600
2020-01-25	$0.0210000	$0.0211200	$0.0213700	$0.0207800
2020-01-24	$0.0210700	$0.0210000	$0.0215000	$0.0201500
2020-01-23	$0.0232300	$0.0210700	$0.0235900	$0.0207300
2020-01-22	$0.0208500	$0.0231900	$0.0257000	$0.0206000
2020-01-21	$0.0196000	$0.0208900	$0.0213200	$0.0198400
2020-01-20	$0.0204500	$0.0196000	$0.0215000	$0.0192500
2020-01-19	$0.0200500	$0.0204600	$0.0215900	$0.0190000
2020-01-18	$0.0193000	$0.0200500	$0.0208500	$0.0193300
2020-01-17	$0.0191800	$0.0193700	$0.0200900	$0.0193700
2020-01-16	$0.0195700	$0.0191800	$0.0199700	$0.0188300
2020-01-15	$0.0192300	$0.0197800	$0.0211100	$0.0188100
2020-01-14	$0.0188100	$0.0189400	$0.0204200	$0.0178900
2020-01-13	$0.0204500	$0.0188100	$0.0202700	$0.0187300
2020-01-12	$0.0196600	$0.0203900	$0.0205500	$0.0197400
2020-01-11	$0.0205600	$0.0196600	$0.0211800	$0.0187800
2020-01-10	$0.0206400	$0.0202300	$0.0219300	$0.0201500
2020-01-09	$0.0200300	$0.0211700	$0.0217900	$0.0193700
2020-01-08	$0.0209700	$0.0200900	$0.0207400	$0.0186400
2020-01-07	$0.0225100	$0.0206800	$0.0237400	$0.0202800
2020-01-06	$0.0239200	$0.0225100	$0.0252300	$0.0225100
2020-01-05	$0.0208200	$0.0239200	$0.0239900	$0.0208300
2020-01-04	$0.0198900	$0.0208200	$0.0241300	$0.0188400
2020-01-03	$0.0190200	$0.0198000	$0.0209000	$0.0175400
2020-01-02	$0.0185500	$0.0190200	$0.0216600	$0.0175500
2020-01-01	$0.0169500	$0.0185800	$0.0185800	$0.0170000
2019-12-31	$0.0173600	$0.0169500	$0.0174600	$0.0168100
2019-12-30	$0.0171700	$0.0173600	$0.0183000	$0.0167800
2019-12-29	$0.0183300	$0.0177600	$0.0193800	$0.0177600
2019-12-28	$0.0167600	$0.0187300	$0.0193100	$0.0167500
2019-12-27	$0.0175900	$0.0179000	$0.0183400	$0.0166700
2019-12-26	$0.0178900	$0.0182300	$0.0187300	$0.0172300
2019-12-25	$0.0168500	$0.0188700	$0.0190900	$0.0162100
2019-12-24	$0.0167800	$0.0174100	$0.0174100	$0.0167700
2019-12-23	$0.0173700	$0.0167800	$0.0178100	$0.0160100
2019-12-22	$0.0167100	$0.0173100	$0.0185000	$0.0150700
2019-12-21	$0.0164200	$0.0163400	$0.0168400	$0.0159100
2019-12-20	$0.0170700	$0.0168300	$0.0174700	$0.0168300
2019-12-19	$0.0158400	$0.0169600	$0.0172100	$0.0151700
2019-12-18	$0.0157500	$0.0158400	$0.0179600	$0.0158400
2019-12-17	$0.0189700	$0.0158600	$0.0183100	$0.0153300
2019-12-16	$0.0191300	$0.0184400	$0.0184400	$0.0164500
2019-12-15	$0.0194800	$0.0191300	$0.0195600	$0.0191300
2019-12-14	$0.0197500	$0.0192600	$0.0199000	$0.0185500
2019-12-13	$0.0216000	$0.0197500	$0.0220000	$0.0190300
2019-12-12	$0.0211300	$0.0216000	$0.0228200	$0.0194400
2019-12-11	$0.0205700	$0.0196700	$0.0212500	$0.0182400
2019-12-10	$0.0220000	$0.0205700	$0.0223300	$0.0205700
2019-12-09	$0.0231100	$0.0219900	$0.0246400	$0.0218400
2019-12-08	$0.0220200	$0.0231100	$0.0231100	$0.0219000
2019-12-07	$0.0231000	$0.0220900	$0.0231300	$0.0216500
2019-12-06	$0.0253600	$0.0231000	$0.0254900	$0.0223600
2019-12-05	$0.0271100	$0.0247400	$0.0275500	$0.0229600
2019-12-04	$0.0211300	$0.0271100	$0.0271100	$0.0202600
2019-12-03	$0.0203100	$0.0211300	$0.0221600	$0.0195000
2019-12-02	$0.0204300	$0.0203100	$0.0203100	$0.0201600
2019-12-01	$0.0226800	$0.0205100	$0.0226300	$0.0192900
2019-11-30	$0.0230900	$0.0226800	$0.0226800	$0.0226800
2019-11-29	$0.0204300	$0.0229300	$0.0229300	$0.0207800
2019-11-28	$0.0191300	$0.0204300	$0.0204300	$0.0189100
2019-11-27	$0.0198300	$0.0191700	$0.0205500	$0.0191700
2019-11-26	$0.0191500	$0.0198800	$0.0212200	$0.0179600
2019-11-25	$0.0167100	$0.0193000	$0.0226900	$0.0173800
2019-11-24	$0.0213400	$0.0167100	$0.0196600	$0.0165700
2019-11-23	$0.0220800	$0.0213600	$0.0224300	$0.0207500
2019-11-22	$0.0258000	$0.0218400	$0.0253300	$0.0216200
2019-11-21	$0.0344800	$0.0258000	$0.0325100	$0.0245000
2019-11-20	$0.0328600	$0.0345000	$0.0345000	$0.0327200
2019-11-19	$0.0341500	$0.0328600	$0.0617	$0.0305800
2019-11-18	$0.0418100	$0.0336900	$0.0403500	$0.0332000
2019-11-17	$0.0417300	$0.0418100	$0.0418100	$0.0418100
2019-11-16	$0.0381700	$0.0385300	$0.0390800	$0.0381700
2019-11-15	$0.0393400	$0.0383300	$0.0406800	$0.0370600
2019-11-14	$0.0406300	$0.0391800	$0.0399200	$0.0378800
2019-11-13	$0.0432800	$0.0430200	$0.0430200	$0.0430200
2019-11-12	$0.0428500	$0.0431100	$0.0431100	$0.0431100
2019-11-11	$0.0420200	$0.0398300	$0.0409400	$0.0398300
2019-11-10	$0.0431300	$0.0420100	$0.0450300	$0.0420100
2019-11-09	$0.0421000	$0.0432100	$0.0435800	$0.0409800
2019-11-08	$0.0432800	$0.0429200	$0.0458800	$0.0425500
2019-11-07	$0.0481900	$0.0434700	$0.0483400	$0.0431000
2019-11-06	$0.0476200	$0.0482300	$0.0781	$0.0438300
2019-11-05	$0.0504	$0.0476500	$0.0511	$0.0459500
2019-11-04	$0.0524	$0.0494400	$0.0541	$0.0482200
2019-11-03	$0.0512	$0.0538	$0.0652	$0.0475500
2019-11-02	$0.0517	$0.0511	$0.0517	$0.0500
2019-11-01	$0.0511	$0.0506	$0.0524	$0.0495600
2019-10-31	$0.0505	$0.0510	$0.0553	$0.0497900
2019-10-30	$0.0550	$0.0526	$0.0554	$0.0508
2019-10-29	$0.0574	$0.0552	$0.0589	$0.0518
2019-10-28	$0.0614	$0.0573	$0.0667	$0.0442600
2019-10-27	$0.0622	$0.0616	$0.0679	$0.0517
2019-10-26	$0.0687	$0.0587	$0.0674	$0.0587
2019-10-25	$0.0610	$0.0645	$0.0728	$0.0640
2019-10-24	$0.0680	$0.0614	$0.0703	$0.0549
2019-10-23	$0.0709	$0.0678	$0.0697	$0.0649
2019-10-22	$0.0791	$0.0708	$0.0785	$0.0698
2019-10-21	$0.0775	$0.0790	$0.0824	$0.0725
2019-10-20	$0.0685	$0.0774	$0.0829	$0.0702
2019-10-19	$0.0702	$0.0686	$0.0702	$0.0682
2019-10-18	$0.0678	$0.0688	$0.0739	$0.0664
2019-10-17	$0.0680	$0.0690	$0.0697	$0.0654
2019-10-16	$0.0888	$0.0659	$0.0860	$0.0625
2019-10-15	$0.0876	$0.0881	$0.0950	$0.0718
2019-10-14	$0.0991400	$0.0875	$0.1027000	$0.0747
2019-10-13	$0.0743	$0.0825	$0.1000000	$0.0749
2019-10-12	$0.0814	$0.0744	$0.0991300	$0.0742
2019-10-11	$0.0825	$0.0786	$0.0995500	$0.0745
2019-10-10	$0.1025000	$0.0866	$0.1077000	$0.0792
2019-10-09	$0.0786	$0.0931	$0.1119000	$0.0796
2019-10-08	$0.0858	$0.0869	$0.1049000	$0.0731
2019-10-07	$0.0912	$0.0789	$0.1053000	$0.0733
2019-10-06	$0.0725	$0.0856	$0.0989	$0.0688
2019-10-05	$0.0814	$0.0876	$0.1022000	$0.0711
2019-10-04	$0.0808	$0.0781	$0.1024000	$0.0707
2019-10-03	$0.0937	$0.0796	$0.1017000	$0.0784
2019-10-02	$0.0807	$0.0927	$0.1038000	$0.0804
2019-10-01	$0.0823	$0.0797	$0.1022000	$0.0792
2019-09-30	$0.0868	$0.0813	$0.1113000	$0.0809
2019-09-29	$0.0929	$0.0876	$0.1157000	$0.0764
2019-09-28	$0.1104000	$0.0891	$0.1178000	$0.0699
2019-09-27	$0.1050000	$0.1042000	$0.1183000	$0.0696
2019-09-26	$0.0948	$0.1056000	$0.1198000	$0.0693
2019-09-25	$0.0855	$0.0970	$0.0997200	$0.0681
2019-09-24	$0.0808	$0.0842	$0.0984	$0.0672
2019-09-23	$0.0891	$0.0999600	$0.1084000	$0.0804
2019-09-22	$0.0977	$0.1043000	$0.1145000	$0.0848
2019-09-21	$0.0971	$0.1004000	$0.1260000	$0.0862
2019-09-20	$0.1029000	$0.1267000	$0.1274000	$0.0872
2019-09-19	$0.0871	$0.1034000	$0.1300000	$0.0888
2019-09-18	$0.0852	$0.1205000	$0.1233000	$0.0851
2019-09-17	$0.1012000	$0.1019000	$0.1229000	$0.0839
2019-09-16	$0.0954	$0.0987	$0.1160000	$0.0987
2019-09-15	$0.0911	$0.0934	$0.0938	$0.0900
2019-09-14	$0.1310000	$0.1014000	$0.1363000	$0.0906
2019-09-13	$0.1082000	$0.1044000	$0.1313000	$0.0855
2019-09-12	$0.1003000	$0.0907	$0.1807000	$0.0853
2019-09-11	$0.0990100	$0.0851	$0.2004000	$0.0822
2019-09-10	$0.0996400	$0.0990	$0.0997200	$0.0990
2019-09-09	$0.1002000	$0.0999400	$0.1006000	$0.0998100
2019-09-08	$0.0981	$0.1004000	$0.1007000	$0.0999300
2019-09-07	$0.0878	$0.0982	$0.1301000	$0.0823
2019-09-06	$0.0805	$0.1034000	$0.1239000	$0.0783
2019-09-05	$0.0822	$0.0811	$0.1687000	$0.0764
2019-09-04	$0.0852	$0.1014000	$0.2054000	$0.0795
2019-09-03	$0.0852	$0.0830	$0.0948	$0.0817
2019-09-02	$0.0864	$0.0885	$0.0923	$0.0884
2019-09-01	$0.0786	$0.0784	$0.0905	$0.0779
2019-08-31	$0.0813	$0.0829	$0.0907	$0.0696
2019-08-30	$0.0789	$0.0772	$0.0880	$0.0680
2019-08-29	$0.0778	$0.0746	$0.0845	$0.0685
2019-08-28	$0.0883	$0.0854	$0.0874	$0.0838
2019-08-27	$0.0845	$0.0842	$0.0934	$0.0756
2019-08-26	$0.0789	$0.0781	$0.0938	$0.0762
2019-08-25	$0.0817	$0.0785	$0.0968	$0.0753
2019-08-24	$0.0827	$0.0796	$0.0996400	$0.0772
2019-08-23	$0.0936	$0.0958	$0.0977	$0.0937
2019-08-22	$0.0995900	$0.0937	$0.1089000	$0.0902
2019-08-21	$0.0876	$0.1001000	$0.1016000	$0.0811
2019-08-20	$0.0826	$0.0802	$0.1032000	$0.0789
2019-08-19	$0.0870	$0.0906	$0.1066000	$0.0900
2019-08-18	$0.0777	$0.0832	$0.0888	$0.0779
2019-08-17	$0.0804	$0.0844	$0.0882	$0.0793
2019-08-16	$0.0768	$0.0746	$0.0845	$0.0743
2019-08-15	$0.0749	$0.0771	$0.0856	$0.0751
2019-08-14	$0.0959	$0.0879	$0.0905	$0.0828
2019-08-13	$0.0984	$0.0966	$0.0988	$0.0939
2019-08-12	$0.1018000	$0.0986	$0.1115000	$0.0984
2019-08-11	$0.1038000	$0.1030000	$0.1147000	$0.0998600
2019-08-10	$0.0977	$0.0963	$0.1089000	$0.0949
2019-08-09	$0.1081000	$0.1032000	$0.1365000	$0.0999100
2019-08-08	$0.1080000	$0.1058000	$0.1158000	$0.1007000
2019-08-07	$0.1073000	$0.1091000	$0.1129000	$0.1032000
2019-08-06	$0.1105000	$0.1073000	$0.1099000	$0.1018000
2019-08-05	$0.1126000	$0.1105000	$0.1211000	$0.1093000
2019-08-04	$0.1150000	$0.1126000	$0.1196000	$0.1111000
2019-08-03	$0.1124000	$0.1150000	$0.1205000	$0.1135000
2019-08-02	$0.1104000	$0.1124000	$0.1126000	$0.1078000
2019-08-01	$0.1123000	$0.1104000	$0.1168000	$0.1037000
2019-07-31	$0.1117000	$0.1123000	$0.1194000	$0.1121000
2019-07-30	$0.1107000	$0.1117000	$0.1117000	$0.1117000
2019-07-29	$0.1157000	$0.1107000	$0.1154000	$0.1107000
2019-07-28	$0.1159000	$0.1157000	$0.1166000	$0.1133000
2019-07-27	$0.1213000	$0.1159000	$0.1168000	$0.1122000
2019-07-26	$0.1216000	$0.1213000	$0.1220000	$0.1177000
2019-07-25	$0.1214000	$0.1216000	$0.1236000	$0.1175000
2019-07-24	$0.1235000	$0.1214000	$0.1253000	$0.1182000
2019-07-23	$0.1380000	$0.1235000	$0.1332000	$0.1189000
2019-07-22	$0.1258000	$0.1380000	$0.1447000	$0.1227000
2019-07-21	$0.1218000	$0.1258000	$0.1258000	$0.1183000
2019-07-20	$0.1203000	$0.1218000	$0.1236000	$0.1200000
2019-07-19	$0.1198000	$0.1203000	$0.1203000	$0.1140000
2019-07-18	$0.1159000	$0.1198000	$0.1330000	$0.1157000
2019-07-17	$0.1136000	$0.1159000	$0.1169000	$0.1122000
2019-07-16	$0.1229000	$0.1136000	$0.1207000	$0.1031000
2019-07-15	$0.1107000	$0.1229000	$0.1248000	$0.1116000
2019-07-14	$0.1231000	$0.1107000	$0.1137000	$0.1075000
2019-07-13	$0.1320000	$0.1231000	$0.1307000	$0.1158000
2019-07-12	$0.1061000	$0.1320000	$0.1321000	$0.1103000
2019-07-11	$0.1056000	$0.1061000	$0.1151000	$0.0985
2019-07-10	$0.1214000	$0.1056000	$0.1169000	$0.1054000
2019-07-09	$0.1166000	$0.1214000	$0.1224000	$0.1150000
2019-07-08	$0.1207000	$0.1166000	$0.1305000	$0.1166000
2019-07-07	$0.1141000	$0.1207000	$0.1222000	$0.1163000
2019-07-06	$0.1135000	$0.1141000	$0.1161000	$0.1078000
2019-07-05	$0.1155000	$0.1135000	$0.1161000	$0.1059000
2019-07-04	$0.1123000	$0.1155000	$0.1165000	$0.1045000
2019-07-03	$0.1129000	$0.1123000	$0.1248000	$0.1123000
2019-07-02	$0.1098000	$0.1129000	$0.1230000	$0.1094000
2019-07-01	$0.1117000	$0.1098000	$0.1098000	$0.1098000
2019-06-30	$0.1207000	$0.1117000	$0.1146000	$0.1068000
2019-06-29	$0.1294000	$0.1207000	$0.1289000	$0.1190000
2019-06-28	$0.1138000	$0.1294000	$0.1357000	$0.1226000
2019-06-27	$0.1214000	$0.1138000	$0.1280000	$0.1033000
2019-06-26	$0.1226000	$0.1214000	$0.1352000	$0.1149000
2019-06-25	$0.1308000	$0.1226000	$0.1397000	$0.1217000
2019-06-24	$0.1220000	$0.1308000	$0.1424000	$0.1239000
2019-06-23	$0.1305000	$0.1220000	$0.1331000	$0.1171000
2019-06-22	$0.1265000	$0.1305000	$0.1400000	$0.1237000
2019-06-21	$0.1165000	$0.1265000	$0.1437000	$0.1201000
2019-06-20	$0.1103000	$0.1165000	$0.1187000	$0.1090000
2019-06-19	$0.1100000	$0.1103000	$0.1165000	$0.1060000
2019-06-18	$0.1026000	$0.1100000	$0.1226000	$0.0994400
2019-06-17	$0.1033000	$0.1026000	$0.1076000	$0.1019000
2019-06-16	$0.1025000	$0.1033000	$0.1060000	$0.0988
2019-06-15	$0.1011000	$0.1025000	$0.1064000	$0.0974
2019-06-14	$0.1012000	$0.1011000	$0.1082000	$0.1008000
2019-06-13	$0.1046000	$0.1012000	$0.1054000	$0.1007000
2019-06-12	$0.1069000	$0.1046000	$0.1104000	$0.1046000
2019-06-11	$0.1031000	$0.1069000	$0.1085000	$0.1017000
2019-06-10	$0.0978	$0.1031000	$0.1082000	$0.1027000
2019-06-09	$0.1031000	$0.0978	$0.1001000	$0.0955
2019-06-08	$0.1040000	$0.1031000	$0.1031000	$0.1023000
2019-06-07	$0.0999300	$0.1024000	$0.1024000	$0.1024000
2019-06-06	$0.0958	$0.0999300	$0.0999300	$0.0960
2019-06-05	$0.0959	$0.0958	$0.0986	$0.0931
2019-06-04	$0.0998900	$0.0959	$0.1053000	$0.0909
2019-06-03	$0.1057000	$0.0998900	$0.1001000	$0.0974
2019-06-02	$0.1051000	$0.1057000	$0.1119000	$0.1053000
2019-06-01	$0.1055000	$0.1051000	$0.1144000	$0.1048000
2019-05-31	$0.1073000	$0.1055000	$0.1123000	$0.1050000
2019-05-30	$0.1080000	$0.1073000	$0.1104000	$0.1017000
2019-05-29	$0.1144000	$0.1080000	$0.1144000	$0.1049000
2019-05-28	$0.1182000	$0.1144000	$0.1206000	$0.1122000
2019-05-27	$0.1175000	$0.1182000	$0.1291000	$0.1124000
2019-05-26	$0.1253000	$0.1175000	$0.1482000	$0.1152000
2019-05-25	$0.1252000	$0.1253000	$0.1390000	$0.1118000
2019-05-24	$0.1033000	$0.1252000	$0.1415000	$0.1019000
2019-05-23	$0.1022000	$0.1033000	$0.1094000	$0.1020000
2019-05-22	$0.1009000	$0.1022000	$0.1030000	$0.0912
2019-05-21	$0.1023000	$0.1009000	$0.1076000	$0.1008000
2019-05-20	$0.0952	$0.1023000	$0.1041000	$0.0929
2019-05-19	$0.0903	$0.0952	$0.1022000	$0.0910
2019-05-18	$0.0896	$0.0903	$0.0928	$0.0883
2019-05-17	$0.0966	$0.0896	$0.0949	$0.0862
2019-05-16	$0.1007000	$0.0966	$0.1083000	$0.0922
2019-05-15	$0.0915	$0.1007000	$0.1056000	$0.0913
2019-05-14	$0.0853	$0.0915	$0.0934	$0.0863
2019-05-13	$0.0888	$0.0853	$0.1008000	$0.0822
2019-05-12	$0.0899	$0.0888	$0.0914	$0.0825
2019-05-11	$0.0865	$0.0899	$0.0999600	$0.0863
2019-05-10	$0.0863	$0.0865	$0.0961	$0.0846
2019-05-09	$0.0886	$0.0863	$0.0912	$0.0860
2019-05-08	$0.0900	$0.0886	$0.0927	$0.0855
2019-05-07	$0.0913	$0.0900	$0.0935	$0.0829
2019-05-06	$0.0907	$0.0913	$0.0919	$0.0896
2019-05-05	$0.0931	$0.0907	$0.0939	$0.0895
2019-05-04	$0.0957	$0.0931	$0.0981	$0.0926
2019-05-03	$0.0931	$0.0957	$0.0985	$0.0937
2019-05-02	$0.0959	$0.0931	$0.0982	$0.0915
2019-05-01	$0.0981	$0.0959	$0.0989	$0.0957
2019-04-30	$0.0960	$0.0981	$0.1001000	$0.0959
2019-04-29	$0.0972	$0.0960	$0.0979	$0.0915
2019-04-28	$0.0983	$0.0972	$0.0991200	$0.0965
2019-04-27	$0.0958	$0.0983	$0.1004000	$0.0957
2019-04-26	$0.1022000	$0.0958	$0.1036000	$0.0942
2019-04-25	$0.1059000	$0.1022000	$0.1043000	$0.0944
2019-04-24	$0.1153000	$0.1059000	$0.1135000	$0.1042000
2019-04-23	$0.1138000	$0.1153000	$0.1168000	$0.1134000
2019-04-22	$0.1115000	$0.1138000	$0.1165000	$0.1132000
2019-04-21	$0.1177000	$0.1115000	$0.1187000	$0.1115000
2019-04-20	$0.1180000	$0.1177000	$0.1190000	$0.1161000
2019-04-19	$0.1200000	$0.1180000	$0.1202000	$0.1176000
2019-04-18	$0.1202000	$0.1200000	$0.1215000	$0.1186000
2019-04-17	$0.1222000	$0.1202000	$0.1242000	$0.1179000
2019-04-16	$0.1198000	$0.1222000	$0.1243000	$0.1219000
2019-04-15	$0.1281000	$0.1198000	$0.1253000	$0.1175000
2019-04-14	$0.1265000	$0.1281000	$0.1316000	$0.1262000
2019-04-13	$0.1184000	$0.1265000	$0.1294000	$0.1184000
2019-04-12	$0.1165000	$0.1184000	$0.1240000	$0.1170000
2019-04-11	$0.1342000	$0.1165000	$0.1274000	$0.1146000
2019-04-10	$0.1324000	$0.1342000	$0.1403000	$0.1302000
2019-04-09	$0.1394000	$0.1324000	$0.1404000	$0.1311000
2019-04-08	$0.1475000	$0.1394000	$0.1511000	$0.1394000
2019-04-07	$0.1444000	$0.1475000	$0.1540000	$0.1457000
2019-04-06	$0.1452000	$0.1444000	$0.1485000	$0.1384000
2019-04-05	$0.1466000	$0.1452000	$0.1506000	$0.1444000
2019-04-04	$0.1521000	$0.1466000	$0.1513000	$0.1412000
2019-04-03	$0.1505000	$0.1521000	$0.1553000	$0.1430000
2019-04-02	$0.1387000	$0.1505000	$0.1639000	$0.1472000
2019-04-01	$0.1275000	$0.1387000	$0.1387000	$0.1272000
2019-03-31	$0.1230000	$0.1275000	$0.1436000	$0.1227000
2019-03-30	$0.1286000	$0.1230000	$0.1305000	$0.1212000
2019-03-29	$0.1152000	$0.1286000	$0.1316000	$0.1164000
2019-03-28	$0.1145000	$0.1152000	$0.1169000	$0.1139000
2019-03-27	$0.1102000	$0.1145000	$0.1173000	$0.1131000
2019-03-26	$0.1140000	$0.1102000	$0.1145000	$0.1092000
2019-03-25	$0.1147000	$0.1140000	$0.1177000	$0.1104000
2019-03-24	$0.1147000	$0.1147000	$0.1193000	$0.1135000
2019-03-23	$0.1125000	$0.1147000	$0.1221000	$0.1126000
2019-03-22	$0.1142000	$0.1125000	$0.1263000	$0.1125000
2019-03-21	$0.1054000	$0.1142000	$0.1315000	$0.1039000
2019-03-20	$0.1011000	$0.1054000	$0.1072000	$0.1016000
2019-03-19	$0.1012000	$0.1011000	$0.1043000	$0.1002000
2019-03-18	$0.1028000	$0.1012000	$0.1032000	$0.1000000
2019-03-17	$0.1035000	$0.1028000	$0.1051000	$0.1004000
2019-03-16	$0.1029000	$0.1035000	$0.1076000	$0.1026000
2019-03-15	$0.1015000	$0.1029000	$0.1155000	$0.1025000
2019-03-14	$0.1011000	$0.1015000	$0.1030000	$0.1010000
2019-03-13	$0.1021000	$0.1011000	$0.1050000	$0.1008000
2019-03-12	$0.0990800	$0.1021000	$0.1036000	$0.0966
2019-03-11	$0.0973	$0.0990800	$0.1051000	$0.0954
2019-03-10	$0.0993600	$0.0973	$0.1000000	$0.0967
2019-03-09	$0.0969	$0.0993600	$0.1002000	$0.0967
2019-03-08	$0.1007000	$0.0969	$0.1006000	$0.0942
2019-03-07	$0.1011000	$0.1007000	$0.1068000	$0.0972
2019-03-06	$0.1015000	$0.1011000	$0.1052000	$0.0963
2019-03-05	$0.0881	$0.1015000	$0.1077000	$0.0914
2019-03-04	$0.0860	$0.0881	$0.0970	$0.0841
2019-03-03	$0.0850	$0.0860	$0.0982	$0.0840
2019-03-02	$0.0888	$0.0850	$0.0917	$0.0835
2019-03-01	$0.0875	$0.0888	$0.0895	$0.0835
2019-02-28	$0.0883	$0.0875	$0.0906	$0.0847
2019-02-27	$0.0870	$0.0883	$0.1032000	$0.0873
2019-02-26	$0.0875	$0.0870	$0.0875	$0.0851
2019-02-25	$0.0848	$0.0875	$0.0898	$0.0858
2019-02-24	$0.0933	$0.0848	$0.0921	$0.0848
2019-02-23	$0.0883	$0.0933	$0.0969	$0.0919
2019-02-22	$0.0873	$0.0883	$0.0913	$0.0868
2019-02-21	$0.0897	$0.0873	$0.0924	$0.0858
2019-02-20	$0.0899	$0.0897	$0.0914	$0.0895
2019-02-19	$0.0889	$0.0899	$0.0913	$0.0871
2019-02-18	$0.0858	$0.0889	$0.0942	$0.0888
2019-02-17	$0.0839	$0.0858	$0.0858	$0.0851
2019-02-16	$0.0839	$0.0839	$0.0844	$0.0833
2019-02-15	$0.0847	$0.0839	$0.0848	$0.0803
2019-02-14	$0.0898	$0.0847	$0.0894	$0.0843
2019-02-13	$0.0830	$0.0898	$0.0944	$0.0819
2019-02-12	$0.0841	$0.0830	$0.0843	$0.0828
2019-02-11	$0.0864	$0.0841	$0.0891	$0.0795
2019-02-10	$0.0877	$0.0864	$0.0885	$0.0863
2019-02-09	$0.0873	$0.0877	$0.0877	$0.0862
2019-02-08	$0.0812	$0.0873	$0.0882	$0.0873
2019-02-07	$0.0817	$0.0812	$0.0812	$0.0805
2019-02-06	$0.0849	$0.0817	$0.0844	$0.0817
2019-02-05	$0.0845	$0.0849	$0.0849	$0.0849
2019-02-04	$0.0850	$0.0845	$0.0845	$0.0845
2019-02-03	$0.0864	$0.0850	$0.0868	$0.0850
2019-02-02	$0.0854	$0.0864	$0.0867	$0.0864
2019-02-01	$0.0873	$0.0854	$0.0880	$0.0854
2019-01-31	$0.0854	$0.0873	$0.0894	$0.0846
2019-01-30	$0.0874	$0.0854	$0.0887	$0.0854
2019-01-29	$0.0892	$0.0874	$0.0889	$0.0874
2019-01-28	$0.0982	$0.0892	$0.0951	$0.0892
2019-01-27	$0.0999500	$0.0982	$0.1070000	$0.0982
2019-01-26	$0.0955	$0.0999500	$0.1151000	$0.0945
2019-01-25	$0.0954	$0.0955	$0.0956	$0.0950
2019-01-24	$0.0957	$0.0954	$0.0979	$0.0953
2019-01-23	$0.0983	$0.0957	$0.0988	$0.0916
2019-01-22	$0.0969	$0.0983	$0.1013000	$0.0970
2019-01-21	$0.0946	$0.0969	$0.0969	$0.0931
2019-01-20	$0.0990600	$0.0946	$0.0960	$0.0946
2019-01-19	$0.0966	$0.0990600	$0.0990600	$0.0977
2019-01-18	$0.1033000	$0.0966	$0.1063000	$0.0965
2019-01-17	$0.0988	$0.1033000	$0.1053000	$0.0999100
2019-01-16	$0.1039000	$0.0988	$0.1109000	$0.0938
2019-01-15	$0.1065000	$0.1039000	$0.1058000	$0.1025000
2019-01-14	$0.1021000	$0.1065000	$0.1074000	$0.1053000
2019-01-13	$0.1011000	$0.1021000	$0.1140000	$0.0968
2019-01-12	$0.1012000	$0.1011000	$0.1045000	$0.1011000
2019-01-11	$0.1001000	$0.1012000	$0.1012000	$0.0991100
2019-01-10	$0.1166000	$0.1001000	$0.1080000	$0.0963
2019-01-09	$0.1173000	$0.1166000	$0.1183000	$0.1103000
2019-01-08	$0.1230000	$0.1173000	$0.1227000	$0.1103000
2019-01-07	$0.1322000	$0.1230000	$0.1305000	$0.1224000
2019-01-06	$0.1130000	$0.1322000	$0.1606000	$0.1202000
2019-01-05	$0.0995200	$0.1130000	$0.1229000	$0.0990400
2019-01-04	$0.0947	$0.0995200	$0.0995200	$0.0939
2019-01-03	$0.1087000	$0.0947	$0.1066000	$0.0944
2019-01-02	$0.0931	$0.1087000	$0.1173000	$0.0951
2019-01-01	$0.0899	$0.0931	$0.0931	$0.0931
2018-12-31	$0.0975	$0.0899	$0.0938	$0.0899
2018-12-30	$0.0939	$0.0975	$0.0982	$0.0964
2018-12-29	$0.0972	$0.0939	$0.1013000	$0.0935
2018-12-28	$0.0982	$0.0972	$0.1063000	$0.0972
2018-12-27	$0.1036000	$0.0982	$0.0982	$0.0982
2018-12-26	$0.0955	$0.1036000	$0.1081000	$0.0958
2018-12-25	$0.1065000	$0.0955	$0.1050000	$0.0950
2018-12-24	$0.1088000	$0.1065000	$0.1108000	$0.1060000
2018-12-23	$0.1092000	$0.1088000	$0.1131000	$0.1029000
2018-12-22	$0.1076000	$0.1092000	$0.1227000	$0.1089000
2018-12-21	$0.1098000	$0.1076000	$0.1114000	$0.0995800
2018-12-20	$0.1024000	$0.1098000	$0.1134000	$0.1000000
2018-12-19	$0.0985	$0.1024000	$0.1036000	$0.0962
2018-12-18	$0.0975	$0.0985	$0.1036000	$0.0958
2018-12-17	$0.0839	$0.0975	$0.0975	$0.0914
2018-12-16	$0.0862	$0.0839	$0.0892	$0.0839
2018-12-15	$0.0843	$0.0862	$0.0904	$0.0842
2018-12-14	$0.0888	$0.0843	$0.0869	$0.0840
2018-12-13	$0.0945	$0.0888	$0.0918	$0.0888
2018-12-12	$0.0987	$0.0945	$0.1012000	$0.0941
2018-12-11	$0.0955	$0.0987	$0.0992100	$0.0937
2018-12-10	$0.0942	$0.0955	$0.0961	$0.0909
2018-12-09	$0.0971	$0.0942	$0.1008000	$0.0942
2018-12-08	$0.0231200	$0.0971	$0.0973	$0.0234000
2018-12-07	$0.1036000	$0.0231200	$0.1023000	$0.0231200
2018-12-06	$0.1189000	$0.1036000	$0.1127000	$0.1036000
2018-12-05	$0.1148000	$0.1189000	$0.1189000	$0.1062000
2018-12-04	$0.1108000	$0.1148000	$0.1162000	$0.1091000
2018-12-03	$0.1168000	$0.1108000	$0.1124000	$0.1091000
2018-12-02	$0.1272000	$0.1168000	$0.1256000	$0.1168000
2018-12-01	$0.1172000	$0.1272000	$0.1272000	$0.1183000
2018-11-30	$0.1185000	$0.1172000	$0.1172000	$0.1105000
2018-11-29	$0.1286000	$0.1185000	$0.1293000	$0.1146000
2018-11-28	$0.0932	$0.1286000	$0.1287000	$0.1039000
2018-11-27	$0.0947	$0.0932	$0.0959	$0.0932
2018-11-26	$0.1054000	$0.0947	$0.0996100	$0.0919
2018-11-25	$0.1034000	$0.1054000	$0.1089000	$0.0991400
2018-11-24	$0.1134000	$0.1034000	$0.1079000	$0.1002000
2018-11-23	$0.1135000	$0.1134000	$0.1150000	$0.1053000
2018-11-22	$0.1230000	$0.1135000	$0.1161000	$0.1128000
2018-11-21	$0.1101000	$0.1230000	$0.1230000	$0.0969
2018-11-20	$0.1347000	$0.1101000	$0.1273000	$0.1041000
2018-11-19	$0.1612000	$0.1347000	$0.1405000	$0.1138000
2018-11-18	$0.1641000	$0.1612000	$0.1657000	$0.1502000
2018-11-17	$0.1681000	$0.1641000	$0.1676000	$0.1507000
2018-11-16	$0.1698000	$0.1681000	$0.1750000	$0.1644000
2018-11-15	$0.1762000	$0.1698000	$0.1752000	$0.1668000
2018-11-14	$0.2023000	$0.1763000	$0.1849000	$0.1757000
2018-11-13	$0.2062000	$0.2023000	$0.2051000	$0.2020000
2018-11-12	$0.2119000	$0.2062000	$0.2108000	$0.2060000
2018-11-11	$0.2078000	$0.2119000	$0.2223000	$0.2082000
2018-11-10	$0.2037000	$0.2078000	$0.2092000	$0.2026000
2018-11-09	$0.2183000	$0.2037000	$0.2162000	$0.2037000
2018-11-08	$0.2226000	$0.2183000	$0.2197000	$0.2183000
2018-11-07	$0.2178000	$0.2225000	$0.2331000	$0.2163000
2018-11-06	$0.2185000	$0.2178000	$0.2201000	$0.2178000
2018-11-05	$0.2196000	$0.2186000	$0.2265000	$0.2184000
2018-11-04	$0.2249000	$0.2196000	$0.2311000	$0.2196000
2018-11-03	$0.2344000	$0.2249000	$0.2338000	$0.2208000
2018-11-02	$0.2165000	$0.2344000	$0.2410000	$0.2170000
2018-11-01	$0.2160000	$0.2165000	$0.2209000	$0.2123000
2018-10-31	$0.2149000	$0.2160000	$0.2189000	$0.2102000
2018-10-30	$0.2109000	$0.2149000	$0.2195000	$0.2079000
2018-10-29	$0.2266000	$0.2109000	$0.2248000	$0.1662000
2018-10-28	$0.2314000	$0.2266000	$0.2354000	$0.2266000
2018-10-27	$0.2307000	$0.2314000	$0.2382000	$0.2282000
2018-10-26	$0.2300000	$0.2307000	$0.2325000	$0.2288000
2018-10-25	$0.2368000	$0.2300000	$0.2398000	$0.2294000
2018-10-24	$0.2360000	$0.2368000	$0.2437000	$0.2325000
2018-10-23	$0.2354000	$0.2360000	$0.2523000	$0.2349000
2018-10-22	$0.2402000	$0.2353000	$0.2392000	$0.2276000
2018-10-21	$0.2450000	$0.2402000	$0.2457000	$0.2345000
2018-10-20	$0.2313000	$0.2450000	$0.2450000	$0.2321000
2018-10-19	$0.2336000	$0.2313000	$0.2399000	$0.2313000
2018-10-18	$0.2391000	$0.2335000	$0.2381000	$0.2335000
2018-10-17	$0.2340000	$0.2390000	$0.2449000	$0.2337000
2018-10-16	$0.2454000	$0.2340000	$0.2443000	$0.2327000
2018-10-15	$0.2386000	$0.2454000	$0.2576000	$0.2288000
2018-10-14	$0.2375000	$0.2386000	$0.2420000	$0.2299000
2018-10-13	$0.2208000	$0.2375000	$0.2375000	$0.2213000
2018-10-12	$0.2266000	$0.2207000	$0.2334000	$0.2207000
2018-10-11	$0.2665000	$0.2266000	$0.2556000	$0.2178000
2018-10-10	$0.2713000	$0.2665000	$0.2705000	$0.2646000
2018-10-09	$0.2691000	$0.2713000	$0.2738000	$0.2569000
2018-10-08	$0.2635000	$0.2691000	$0.2759000	$0.2655000
2018-10-07	$0.2643000	$0.2635000	$0.2647000	$0.2635000
2018-10-06	$0.2760000	$0.2643000	$0.2751000	$0.2636000
2018-10-05	$0.2780000	$0.2760000	$0.2802000	$0.2662000
2018-10-04	$0.2815000	$0.2780000	$0.2853000	$0.2780000
2018-10-03	$0.2907000	$0.2815000	$0.2954000	$0.2615000
2018-10-02	$0.2825000	$0.2907000	$0.2914000	$0.2796000
2018-10-01	$0.3084000	$0.2825000	$0.3071000	$0.1277000
2018-09-30	$0.3161000	$0.3084000	$0.3171000	$0.3084000
2018-09-29	$0.3365000	$0.3161000	$0.3470000	$0.2455000
2018-09-28	$0.2842000	$0.3365000	$0.3816000	$0.2792000
2018-09-27	$0.2207000	$0.2842000	$0.2932000	$0.2281000
2018-09-26	$0.2110000	$0.2207000	$0.2250000	$0.2049000
2018-09-25	$0.2122000	$0.2110000	$0.2110000	$0.1997000
2018-09-24	$0.2152000	$0.2122000	$0.2193000	$0.2009000
2018-09-23	$0.2196000	$0.2152000	$0.2348000	$0.2093000
2018-09-22	$0.2052000	$0.2196000	$0.2327000	$0.2015000
2018-09-21	$0.1970000	$0.2052000	$0.2058000	$0.1972000
2018-09-20	$0.2010000	$0.1970000	$0.2133000	$0.1893000
2018-09-19	$0.1701000	$0.2010000	$0.2275000	$0.1716000
2018-09-18	$0.1672000	$0.1701000	$0.1804000	$0.1695000
2018-09-17	$0.1735000	$0.1672000	$0.1940000	$0.1604000
2018-09-16	$0.1650000	$0.1735000	$0.1780000	$0.1605000
2018-09-15	$0.1631000	$0.1650000	$0.1681000	$0.1640000
2018-09-14	$0.1715000	$0.1631000	$0.1713000	$0.1590000
2018-09-13	$0.1522000	$0.1715000	$0.1760000	$0.1559000
2018-09-12	$0.1570000	$0.1522000	$0.1589000	$0.1442000
2018-09-11	$0.1733000	$0.1570000	$0.1725000	$0.1547000
2018-09-10	$0.1708000	$0.1733000	$0.1733000	$0.1603000
2018-09-09	$0.1717000	$0.1708000	$0.1730000	$0.1669000
2018-09-08	$0.1686000	$0.1717000	$0.1840000	$0.1630000
2018-09-07	$0.1704000	$0.1686000	$0.1775000	$0.1577000
2018-09-06	$0.1617000	$0.1704000	$0.1962000	$0.1572000
2018-09-05	$0.1993000	$0.1617000	$0.1854000	$0.1617000
2018-09-04	$0.1898000	$0.1993000	$0.2014000	$0.1924000
2018-09-03	$0.1928000	$0.1898000	$0.1920000	$0.1810000
2018-09-02	$0.2065000	$0.1928000	$0.2155000	$0.1857000
2018-09-01	$0.1730000	$0.2065000	$0.2206000	$0.1773000
2018-08-31	$0.1666000	$0.1730000	$0.1744000	$0.1672000
2018-08-30	$0.1798000	$0.1666000	$0.1785000	$0.1661000
2018-08-29	$0.1845000	$0.1798000	$0.1869000	$0.1746000
2018-08-28	$0.1714000	$0.1845000	$0.1900000	$0.1752000
2018-08-27	$0.1632000	$0.1714000	$0.1766000	$0.1633000
2018-08-26	$0.1617000	$0.1632000	$0.1661000	$0.1601000
2018-08-25	$0.1658000	$0.1617000	$0.1686000	$0.1487000
2018-08-24	$0.1633000	$0.1658000	$0.1675000	$0.1658000
2018-08-23	$0.1664000	$0.1633000	$0.1709000	$0.1633000
2018-08-22	$0.1638000	$0.1664000	$0.1759000	$0.1588000
2018-08-21	$0.1667000	$0.1638000	$0.1725000	$0.1581000
2018-08-20	$0.1861000	$0.1667000	$0.1828000	$0.1650000
2018-08-19	$0.1714000	$0.1861000	$0.1892000	$0.1672000
2018-08-18	$0.2043000	$0.1714000	$0.2054000	$0.1656000
2018-08-17	$0.1499000	$0.2043000	$0.2043000	$0.1403000
2018-08-16	$0.1806000	$0.1499000	$0.1820000	$0.1337000
2018-08-15	$0.1457000	$0.1806000	$0.1868000	$0.1474000
2018-08-14	$0.1565000	$0.1457000	$0.1552000	$0.1302000
2018-08-13	$0.1519000	$0.1565000	$0.2228000	$0.1411000
2018-08-12	$0.1562000	$0.1519000	$0.1583000	$0.1441000
2018-08-11	$0.1784000	$0.1562000	$0.1858000	$0.1492000
2018-08-10	$0.2051000	$0.1784000	$0.2006000	$0.1594000
2018-08-09	$0.2012000	$0.2051000	$0.2228000	$0.2051000
2018-08-08	$0.2260000	$0.2012000	$0.2131000	$0.2012000
2018-08-07	$0.2296000	$0.2260000	$0.2279000	$0.2166000
2018-08-06	$0.2353000	$0.2296000	$0.2439000	$0.2178000
2018-08-05	$0.2267000	$0.2353000	$0.2478000	$0.2236000
2018-08-04	$0.2247000	$0.2267000	$0.2267000	$0.2126000
2018-08-03	$0.2346000	$0.2247000	$0.2308000	$0.2247000
2018-08-02	$0.2229000	$0.2346000	$0.2568000	$0.2209000
2018-08-01	$0.2631000	$0.2229000	$0.2888000	$0.2227000
2018-07-31	$0.2992000	$0.2631000	$0.2900000	$0.2507000
2018-07-30	$0.2780000	$0.2992000	$0.3234000	$0.2739000
2018-07-29	$0.2823000	$0.2780000	$0.2975000	$0.2630000
2018-07-28	$0.2911000	$0.2823000	$0.3003000	$0.2821000
2018-07-27	$0.2926000	$0.2911000	$0.3155000	$0.2864000
2018-07-26	$0.3048000	$0.2926000	$0.3126000	$0.2921000
2018-07-25	$0.3104000	$0.3048000	$0.3238000	$0.2861000
2018-07-24	$0.2981000	$0.3104000	$0.3394000	$0.3072000
2018-07-23	$0.2961000	$0.2981000	$0.3209000	$0.2981000
2018-07-22	$0.3121000	$0.2961000	$0.3146000	$0.2961000
2018-07-21	$0.3008000	$0.3121000	$0.3433000	$0.3000000
2018-07-20	$0.3410000	$0.3008000	$0.3437000	$0.2565000
2018-07-19	$0.3574000	$0.3410000	$0.3725000	$0.3410000
2018-07-18	$0.3787000	$0.3574000	$0.4219000	$0.3476000
2018-07-17	$0.3505000	$0.3787000	$0.4363000	$0.3660000
2018-07-16	$0.2947000	$0.3505000	$0.3505000	$0.3042000
2018-07-15	$0.2716000	$0.2947000	$0.3453000	$0.2758000
2018-07-14	$0.2750000	$0.2716000	$0.2784000	$0.2716000
2018-07-13	$0.2758000	$0.2750000	$0.2980000	$0.2686000
2018-07-12	$0.2974000	$0.2758000	$0.2971000	$0.2637000
2018-07-11	$0.2875000	$0.2974000	$0.3318000	$0.2915000
2018-07-10	$0.3149000	$0.2875000	$0.3166000	$0.2655000
2018-07-09	$0.3599000	$0.3149000	$0.3670000	$0.2754000
2018-07-08	$0.3762000	$0.3599000	$0.4063000	$0.3421000
2018-07-07	$0.4255000	$0.3762000	$0.4485000	$0.3378000
2018-07-06	$0.4566000	$0.4255000	$0.5612000	$0.3786000
2018-07-05	$0.3400000	$0.4566000	$0.5215000	$0.3371000
2018-07-04	$0.2997000	$0.3400000	$0.3821000	$0.2815000
2018-07-03	$0.2494000	$0.2998000	$0.3828000	$0.2453000
2018-07-02	$0.2228000	$0.2493000	$0.2625000	$0.2324000
2018-07-01	$0.2242000	$0.2227000	$0.2409000	$0.2193000
2018-06-30	$0.2115000	$0.2242000	$0.2246000	$0.2112000
2018-06-29	$0.2071000	$0.2115000	$0.2246000	$0.1961000
2018-06-28	$0.2202000	$0.2071000	$0.2165000	$0.2027000
2018-06-27	$0.1932000	$0.2202000	$0.2395000	$0.1948000
2018-06-26	$0.2360000	$0.1931000	$0.2304000	$0.1931000
2018-06-25	$0.1976000	$0.2360000	$0.2361000	$0.2009000
2018-06-24	$0.2321000	$0.1976000	$0.2372000	$0.1970000
2018-06-23	$0.2258000	$0.2321000	$0.2421000	$0.2235000
2018-06-22	$0.2868000	$0.2258000	$0.2583000	$0.2094000
2018-06-21	$0.3061000	$0.2868000	$0.3042000	$0.2694000
2018-06-20	$0.3201000	$0.3061000	$0.3312000	$0.2563000
2018-06-19	$0.3240000	$0.3201000	$0.3253000	$0.3034000
2018-06-18	$0.3213000	$0.3240000	$0.3410000	$0.3062000
2018-06-17	$0.3382000	$0.3213000	$0.3358000	$0.3213000
2018-06-16	$0.3345000	$0.3382000	$0.3614000	$0.3382000
2018-06-15	$0.3653000	$0.3345000	$0.3617000	$0.3257000
2018-06-14	$0.3430000	$0.3652000	$0.3862000	$0.3293000
2018-06-13	$0.3848000	$0.3430000	$0.3703000	$0.3156000
2018-06-12	$0.4286000	$0.3848000	$0.4080000	$0.3483000
2018-06-11	$0.3859000	$0.4286000	$0.4325000	$0.2996000
2018-06-10	$0.5435000	$0.3859000	$0.4942000	$0.3485000
2018-06-09	$0.6120000	$0.5435000	$0.6104000	$0.5260000
2018-06-08	$0.5957000	$0.6120000	$0.6319000	$0.5798000
2018-06-07	$0.6015000	$0.5957000	$0.6193000	$0.5840000
2018-06-06	$0.5864000	$0.6015000	$0.6451000	$0.5824000
2018-06-05	$0.5853000	$0.5864000	$0.6100000	$0.5616000
2018-06-04	$0.6400000	$0.5852000	$0.6249000	$0.5702000
2018-06-03	$0.6016000	$0.6400000	$0.6785000	$0.5943000
2018-06-02	$0.5969000	$0.6016000	$0.6293000	$0.5960000
2018-06-01	$0.6339000	$0.5969000	$0.6674000	$0.5969000
2018-05-31	$0.6421000	$0.6339000	$0.7315000	$0.6249000
2018-05-30	$0.6727000	$0.6421000	$0.7267000	$0.5850000
2018-05-29	$0.6024000	$0.6727000	$0.6727000	$0.5522000
2018-05-28	$0.6647000	$0.6024000	$0.6738000	$0.5837000
2018-05-27	$0.6951000	$0.6647000	$0.6958000	$0.6341000
2018-05-26	$0.7129000	$0.6951000	$0.7539000	$0.6656000
2018-05-25	$0.7298000	$0.7129000	$0.7812000	$0.6690000
2018-05-24	$0.5976000	$0.7298000	$0.7926000	$0.6039000
2018-05-23	$0.8073000	$0.5976000	$0.7581000	$0.5671000
2018-05-22	$1.04	$0.8073000	$1.04	$0.7106000
2018-05-21	$1.10	$1.04	$1.18	$1.01
2018-05-20	$1.05	$1.10	$1.26	$0.9736000
2018-05-19	$1.10	$1.05	$1.22	$0.9379000
2018-05-18	$1.14	$1.10	$1.38	$1.09
2018-05-17	$1.05	$1.14	$1.40	$0.9734000
2018-05-16	$0.9226000	$1.05	$1.09	$0.8762000
2018-05-15	$0.8418000	$0.9226000	$1.00	$0.7321000
2018-05-14	$0.8797000	$0.8179000	$0.9098000	$0.7155000
2018-05-13	$0.7597000	$0.8797000	$0.9746000	$0.7527000
2018-05-12	$0.6560000	$0.7596000	$0.9038000	$0.6450000
2018-05-11	$0.6902000	$0.6560000	$0.7821000	$0.5895000
2018-05-10	$0.4612000	$0.6902000	$0.8728000	$0.4245000
2018-05-09	$0.3506000	$0.4612000	$0.4847000	$0.3554000
2018-05-08	$0.3736000	$0.3506000	$0.3985000	$0.3503000
2018-05-07	$0.3771000	$0.3736000	$0.3793000	$0.3268000
2018-05-06	$0.3783000	$0.3771000	$0.3899000	$0.3291000
2018-05-05	$0.3659000	$0.3783000	$0.3924000	$0.3618000
2018-05-04	$0.3562000	$0.3659000	$0.4350000	$0.3449000
2018-05-03	$0.3842000	$0.3562000	$0.4222000	$0.3341000
2018-05-02	$0.2532000	$0.3842000	$0.4524000	$0.2575000
2018-05-01	$0.2476000	$0.2532000	$0.2704000	$0.2325000
2018-04-30	$0.2428000	$0.2476000	$0.2627000	$0.2311000
2018-04-29	$0.2387000	$0.2428000	$0.2574000	$0.2163000
2018-04-28	$0.2219000	$0.2387000	$0.2465000	$0.2198000
2018-04-27	$0.2229000	$0.2219000	$0.2219000	$0.1971000
2018-04-26	$0.2108000	$0.2228000	$0.2413000	$0.2042000
2018-04-25	$0.2588000	$0.2108000	$0.2421000	$0.1864000
2018-04-24	$0.2528000	$0.2588000	$0.2764000	$0.2494000
2018-04-23	$0.2458000	$0.2528000	$0.2756000	$0.2246000
2018-04-22	$0.2524000	$0.2458000	$0.2647000	$0.2215000
2018-04-21	$0.2486000	$0.2524000	$0.2676000	$0.2288000
2018-04-20	$0.2208000	$0.2486000	$0.2486000	$0.2273000
2018-04-19	$0.2093000	$0.2208000	$0.2241000	$0.1827000
2018-04-18	$0.1981000	$0.2093000	$0.2129000	$0.2048000
2018-04-17	$0.2026000	$0.1981000	$0.2020000	$0.1744000
2018-04-16	$0.2094000	$0.2026000	$0.2116000	$0.1962000
2018-04-15	$0.1948000	$0.2094000	$0.2094000	$0.1994000
2018-04-14	$0.1866000	$0.1948000	$0.2006000	$0.1845000
2018-04-13	$0.1770000	$0.1866000	$0.1963000	$0.1742000
2018-04-12	$0.1465000	$0.1770000	$0.1903000	$0.1625000
2018-04-11	$0.1431000	$0.1465000	$0.1605000	$0.1453000
2018-04-10	$0.1468000	$0.1431000	$0.1510000	$0.1329000
2018-04-09	$0.1427000	$0.1468000	$0.1468000	$0.1374000
2018-04-08	$0.1412000	$0.1427000	$0.1492000	$0.1409000
2018-04-07	$0.1340000	$0.1412000	$0.1491000	$0.1390000
2018-04-06	$0.1480000	$0.1340000	$0.1446000	$0.1327000
2018-04-05	$0.1393000	$0.1480000	$0.1480000	$0.1292000
2018-04-04	$0.1491000	$0.1393000	$0.1486000	$0.1367000
2018-04-03	$0.1435000	$0.1491000	$0.1623000	$0.1460000
2018-04-02	$0.1645000	$0.1435000	$0.1703000	$0.1111000
2018-04-01	$0.1623000	$0.1645000	$0.1709000	$0.1572000
2018-03-31	$0.1642000	$0.1623000	$0.1689000	$0.1573000
2018-03-30	$0.1633000	$0.1642000	$0.1668000	$0.1559000
2018-03-29	$0.1667000	$0.1633000	$0.1829000	$0.1434000
2018-03-28	$0.1702000	$0.1667000	$0.1751000	$0.1593000
2018-03-27	$0.1775000	$0.1702000	$0.1716000	$0.1596000
2018-03-26	$0.1809000	$0.1775000	$0.1788000	$0.1647000
2018-03-25	$0.1820000	$0.1809000	$0.1809000	$0.1617000
2018-03-24	$0.1773000	$0.1820000	$0.1821000	$0.1616000
2018-03-23	$0.1679000	$0.1773000	$0.1966000	$0.1719000
2018-03-22	$0.1857000	$0.1679000	$0.1919000	$0.1679000
2018-03-21	$0.1660000	$0.1857000	$0.1857000	$0.1574000
2018-03-20	$0.1672000	$0.1660000	$0.1963000	$0.1585000
2018-03-19	$0.1565000	$0.1672000	$0.1770000	$0.1523000
2018-03-18	$0.1608000	$0.1565000	$0.1807000	$0.1448000
2018-03-17	$0.1767000	$0.1608000	$0.1734000	$0.1544000
2018-03-16	$0.1769000	$0.1767000	$0.2116000	$0.1767000
2018-03-15	$0.1729000	$0.1769000	$0.2133000	$0.1566000
2018-03-14	$0.2025000	$0.1729000	$0.1912000	$0.1729000
2018-03-13	$0.1921000	$0.2025000	$0.2102000	$0.1852000
2018-03-12	$0.2005000	$0.1921000	$0.2219000	$0.1921000
2018-03-11	$0.2076000	$0.2005000	$0.2506000	$0.2005000
2018-03-10	$0.2137000	$0.2076000	$0.2364000	$0.1868000
2018-03-09	$0.2093000	$0.2137000	$0.2184000	$0.2055000
2018-03-08	$0.2683000	$0.2093000	$0.2517000	$0.1989000
2018-03-07	$0.3062000	$0.2683000	$0.3180000	$0.2436000
2018-03-06	$0.3200000	$0.3062000	$0.3142000	$0.2974000
2018-03-05	$0.3552000	$0.3200000	$0.3771000	$0.3199000
2018-03-04	$0.3347000	$0.3553000	$0.3928000	$0.3087000
2018-03-03	$0.3311000	$0.3347000	$0.3804000	$0.3209000
2018-03-02	$0.3176000	$0.3311000	$0.3312000	$0.2761000
2018-03-01	$0.3194000	$0.3176000	$0.3378000	$0.3176000
2018-02-28	$0.3270000	$0.3194000	$0.3274000	$0.3009000
2018-02-27	$0.2943000	$0.3270000	$0.3580000	$0.3020000
2018-02-26	$0.3336000	$0.2943000	$0.3584000	$0.2943000
2018-02-25	$0.3066000	$0.3336000	$0.3336000	$0.3036000
2018-02-24	$0.3483000	$0.3066000	$0.3322000	$0.2997000
2018-02-23	$0.3294000	$0.3483000	$0.3483000	$0.3285000
2018-02-22	$0.3467000	$0.3294000	$0.3737000	$0.3023000
2018-02-21	$0.3615000	$0.3467000	$0.3509000	$0.3354000
2018-02-20	$0.3837000	$0.3614000	$0.3862000	$0.3532000
2018-02-19	$0.3383000	$0.3837000	$0.3837000	$0.3579000
2018-02-18	$0.3567000	$0.3382000	$0.3614000	$0.3315000
2018-02-17	$0.3367000	$0.3567000	$0.3708000	$0.3567000
2018-02-16	$0.3558000	$0.3367000	$0.3613000	$0.3080000
2018-02-15	$0.3454000	$0.3558000	$0.3697000	$0.3011000
2018-02-14	$0.3355000	$0.3454000	$0.3729000	$0.3179000
2018-02-13	$0.3161000	$0.3355000	$0.3366000	$0.3021000
2018-02-12	$0.2964000	$0.3161000	$0.3267000	$0.3161000
2018-02-11	$0.4456000	$0.4204000	$0.4204000	$0.4204000
2018-02-10	$0.4522000	$0.4456000	$0.4456000	$0.4456000
2018-02-09	$0.4295000	$0.4522000	$0.4522000	$0.4522000
2018-02-08	$0.3949000	$0.4296000	$0.4296000	$0.4296000
2018-02-07	$0.4005000	$0.3948000	$0.3948000	$0.3948000
2018-02-06	$0.3607000	$0.4005000	$0.4005000	$0.4005000
2018-02-05	$0.4273000	$0.3607000	$0.3607000	$0.3607000
2018-02-04	$0.4811000	$0.4273000	$0.4273000	$0.4273000
2018-02-03	$0.4614000	$0.4811000	$0.4811000	$0.4811000
2018-02-02	$0.4740000	$0.4613000	$0.4613000	$0.4613000
2018-02-01	$0.5318000	$0.4740000	$0.4740000	$0.4740000
2018-01-31	$0.5256000	$0.5318000	$0.5318000	$0.5318000
2018-01-30	$0.5842000	$0.5256000	$0.5256000	$0.5256000
2018-01-29	$0.6119000	$0.5842000	$0.5842000	$0.5842000
2018-01-28	$0.5959000	$0.6119000	$0.6119000	$0.6119000
2018-01-27	$0.5774000	$0.5959000	$0.5959000	$0.5959000
2018-01-26	$0.5811000	$0.5774000	$0.5774000	$0.5774000
2018-01-25	$0.5943000	$0.5811000	$0.5811000	$0.5811000
2018-01-24	$0.5644000	$0.5943000	$0.5943000	$0.5943000
2018-01-23	$0.5624000	$0.5646000	$0.5646000	$0.5646000
2018-01-22	$0.6006000	$0.5624000	$0.5624000	$0.5624000
2018-01-21	$0.6647000	$0.6006000	$0.6006000	$0.6006000
2018-01-20	$0.5991000	$0.6648000	$0.6648000	$0.6648000
2018-01-19	$0.5811000	$0.5991000	$0.5991000	$0.5991000
2018-01-18	$0.5805000	$0.5811000	$0.5811000	$0.5811000
2018-01-17	$0.5867000	$0.5805000	$0.5805000	$0.5805000
2018-01-16	$0.7090000	$0.5867000	$0.5867000	$0.5867000
2018-01-15	$0.7092000	$0.7089000	$0.7089000	$0.7089000
2018-01-14	$0.7407000	$0.7092000	$0.7092000	$0.7092000
2018-01-13	$0.7197000	$0.7406000	$0.7406000	$0.7406000
2018-01-12	$0.6920000	$0.7197000	$0.7197000	$0.7197000
2018-01-11	$0.7759000	$0.6920000	$0.6920000	$0.6920000
2018-01-10	$0.7523000	$0.7758000	$0.7758000	$0.7758000
2018-01-09	$0.7788000	$0.7524000	$0.7524000	$0.7524000
2018-01-08	$0.8439000	$0.7788000	$0.7788000	$0.7788000
2018-01-07	$0.8931000	$0.8439000	$0.8439000	$0.8439000
2018-01-06	$0.8816000	$0.8930000	$0.8930000	$0.8930000
2018-01-05	$0.7894000	$0.8816000	$0.8816000	$0.8816000
2018-01-04	$0.7881000	$0.7894000	$0.7894000	$0.7894000
2018-01-03	$0.7672000	$0.7881000	$0.7881000	$0.7881000
2018-01-02	$0.6991000	$0.7672000	$0.7672000	$0.7672000
2018-01-01	$0.7202000	$0.6991000	$0.6991000	$0.6991000
2017-12-31	$0.6517000	$0.7202000	$0.7202000	$0.7202000
2017-12-30	$0.7484000	$0.6516000	$0.6516000	$0.6516000
2017-12-29	$0.7487000	$0.7484000	$0.7484000	$0.7484000
2017-12-28	$0.8016000	$0.7487000	$0.7487000	$0.7487000
2017-12-27	$0.8194000	$0.8017000	$0.8017000	$0.8017000
2017-12-26	$0.7192000	$0.8193000	$0.8193000	$0.8193000
2017-12-25	$0.7171000	$0.7193000	$0.7193000	$0.7193000
2017-12-24	$0.7486000	$0.7171000	$0.7171000	$0.7171000
2017-12-23	$0.7106000	$0.7486000	$0.7486000	$0.7486000
2017-12-22	$0.8129000	$0.7106000	$0.7106000	$0.7106000
2017-12-21	$0.8560000	$0.8129000	$0.8129000	$0.8129000
2017-12-20	$0.9111000	$0.8560000	$0.8560000	$0.8560000
2017-12-19	$0.9865000	$0.9112000	$0.9112000	$0.9112000
2017-12-18	$0.9914000	$0.9866000	$0.9866000	$0.9866000
2017-12-17	$1.01	$0.9914000	$0.9914000	$0.9914000
2017-12-16	$0.9149000	$1.01	$1.01	$1.01
2017-12-15	$0.8563000	$0.9155000	$0.9155000	$0.9155000
2017-12-14	$0.8469000	$0.8563000	$0.8563000	$0.8563000
2017-12-13	$0.8884000	$0.8469000	$0.8469000	$0.8469000
2017-12-12	$0.8701000	$0.8884000	$0.8884000	$0.8884000
2017-12-11	$0.7831000	$0.8701000	$0.8701000	$0.8701000
2017-12-10	$0.7717000	$0.7831000	$0.7831000	$0.7831000
2017-12-09	$0.8345000	$0.7719000	$0.7719000	$0.7719000
2017-12-08	$0.8771000	$0.8345000	$0.8345000	$0.8345000
2017-12-07	$0.7150000	$0.8762000	$0.8762000	$0.8762000
2017-12-06	$0.6067000	$0.7150000	$0.7150000	$0.7150000
2017-12-05	$0.6045000	$0.6067000	$0.6067000	$0.6067000
2017-12-04	$0.5847000	$0.6044000	$0.6044000	$0.6044000
2017-12-03	$0.5675000	$0.5848000	$0.5848000	$0.5848000
2017-12-02	$0.5648000	$0.5675000	$0.5675000	$0.5675000
2017-12-01	$0.5172000	$0.5648000	$0.5648000	$0.5648000
2017-11-30	$0.5121000	$0.5172000	$0.5172000	$0.5172000
2017-11-29	$0.5151000	$0.5116000	$0.5116000	$0.5116000
2017-11-28	$0.5061000	$0.5151000	$0.5151000	$0.5151000
2017-11-27	$0.4846000	$0.5061000	$0.5061000	$0.5061000
2017-11-26	$0.4552000	$0.4846000	$0.4846000	$0.4846000
2017-11-25	$0.4266000	$0.4552000	$0.4552000	$0.4552000
2017-11-24	$0.4167000	$0.4264000	$0.4264000	$0.4264000
2017-11-23	$0.4282000	$0.4167000	$0.4167000	$0.4167000
2017-11-22	$0.4212000	$0.4282000	$0.4282000	$0.4282000
2017-11-21	$0.4288000	$0.4212000	$0.4212000	$0.4212000
2017-11-20	$0.4182000	$0.4287000	$0.4287000	$0.4287000
2017-11-19	$0.4046000	$0.4182000	$0.4182000	$0.4182000
2017-11-18	$0.4004000	$0.4046000	$0.4046000	$0.4046000
2017-11-17	$0.4084000	$0.4004000	$0.4004000	$0.4004000
2017-11-16	$0.3787000	$0.4084000	$0.4084000	$0.4084000
2017-11-15	$0.3430000	$0.3787000	$0.3787000	$0.3787000
2017-11-14	$0.3392000	$0.3430000	$0.3430000	$0.3430000
2017-11-13	$0.3057000	$0.3392000	$0.3392000	$0.3392000
2017-11-12	$0.3297000	$0.3057000	$0.3057000	$0.3057000
2017-11-11	$0.3414000	$0.3297000	$0.3297000	$0.3297000
2017-11-10	$0.3707000	$0.3414000	$0.3414000	$0.3414000
2017-11-09	$0.3871000	$0.3707000	$0.3707000	$0.3707000
2017-11-08	$0.3693000	$0.3871000	$0.3871000	$0.3871000
2017-11-07	$0.3619000	$0.3693000	$0.3693000	$0.3693000
2017-11-06	$0.3843000	$0.3619000	$0.3619000	$0.3619000
2017-11-05	$0.3829000	$0.3843000	$0.3843000	$0.3843000
2017-11-04	$0.3716000	$0.3829000	$0.3829000	$0.3829000
2017-11-03	$0.3653000	$0.3719000	$0.3719000	$0.3719000
2017-11-02	$0.3504000	$0.3653000	$0.3653000	$0.3653000
2017-11-01	$0.3354000	$0.3504000	$0.3504000	$0.3504000
2017-10-31	$0.3185000	$0.3355000	$0.3355000	$0.3355000
2017-10-30	$0.3197000	$0.3185000	$0.3185000	$0.3185000
2017-10-29	$0.2978000	$0.3197000	$0.3197000	$0.3197000
2017-10-28	$0.2998000	$0.2978000	$0.2978000	$0.2978000
2017-10-27	$0.3062000	$0.2998000	$0.2998000	$0.2998000
2017-10-26	$0.2982000	$0.3062000	$0.3062000	$0.3062000
2017-10-25	$0.2867000	$0.2982000	$0.2982000	$0.2982000
2017-10-24	$0.3070000	$0.2867000	$0.2867000	$0.2867000
2017-10-23	$0.3111000	$0.3070000	$0.3070000	$0.3070000
2017-10-22	$0.3123000	$0.3111000	$0.3111000	$0.3111000
2017-10-21	$0.3116000	$0.3123000	$0.3123000	$0.3123000
2017-10-20	$0.2963000	$0.3116000	$0.3116000	$0.3116000
2017-10-19	$0.2900000	$0.2963000	$0.2963000	$0.2963000
2017-10-18	$0.2911000	$0.2899000	$0.2899000	$0.2899000
2017-10-17	$0.2995000	$0.2911000	$0.2911000	$0.2911000
2017-10-16	$0.2952000	$0.2995000	$0.2995000	$0.2995000
2017-10-15	$0.1957000	$0.2958000	$0.2958000	$0.1911000
2017-10-14	$0.1894000	$0.1957000	$0.1957000	$0.1957000
2017-10-13	$0.1825000	$0.1894000	$0.1894000	$0.1894000
2017-10-12	$0.3715000	$0.1825000	$0.4183000	$0.1825000
2017-10-11	$0.3668000	$0.3715000	$0.3715000	$0.3715000
2017-10-10	$0.1620000	$0.3668000	$0.3668000	$0.1615000
2017-10-09	$0.1614000	$0.1620000	$0.1672000	$0.1620000
2017-10-08	$0.1553000	$0.1614000	$0.1614000	$0.1614000
2017-10-07	$0.1473000	$0.1553000	$0.3424000	$0.1495000
2017-10-06	$0.2420000	$0.1473000	$0.2448000	$0.1473000
2017-10-05	$0.2109000	$0.2420000	$0.2420000	$0.2161000
2017-10-04	$0.2287000	$0.2109000	$0.3776000	$0.2109000
2017-10-03	$0.3948000	$0.2287000	$0.3870000	$0.2287000
2017-10-02	$0.4231000	$0.3948000	$0.4230000	$0.2333000
2017-10-01	$0.2211000	$0.4231000	$0.4231000	$0.2232000
2017-09-30	$0.2086000	$0.2211000	$0.2246000	$0.2180000
2017-09-29	$0.2224000	$0.2086000	$0.2291000	$0.1878000
2017-09-28	$0.2106000	$0.2224000	$0.2303000	$0.1678000
2017-09-27	$0.2114000	$0.2106000	$0.2287000	$0.2106000
2017-09-26	$0.2084000	$0.2114000	$0.2114000	$0.1946000
2017-09-25	$0.2054000	$0.2084000	$0.2202000	$0.2084000
2017-09-24	$0.1958000	$0.2054000	$0.2054000	$0.1705000
2017-09-23	$0.1862000	$0.1958000	$0.1989000	$0.1712000
2017-09-22	$0.1772000	$0.1862000	$0.1890000	$0.1764000
2017-09-21	$0.2096000	$0.1772000	$0.2047000	$0.1700000
2017-09-20	$0.2130000	$0.2096000	$0.2116000	$0.1980000
2017-09-19	$0.2214000	$0.2130000	$0.2130000	$0.1837000
2017-09-18	$0.1919000	$0.2214000	$0.2214000	$0.0820
2017-09-17	$0.1916000	$0.1919000	$0.1919000	$0.0365300
2017-09-16	$0.1857000	$0.1916000	$0.1923000	$0.1298000
2017-09-15	$0.0989	$0.1857000	$0.1983000	$0.1133000
2017-09-14	$0.1966000	$0.0989	$0.1699000	$0.0233500
2017-09-13	$0.2142000	$0.2013000	$0.2013000	$0.1877000
2017-09-12	$0.2130000	$0.2142000	$0.2225000	$0.1963000
2017-09-11	$0.2187000	$0.2193000	$0.2193000	$0.1974000
2017-09-10	$0.2176000	$0.2187000	$0.2208000	$0.1983000
2017-09-09	$0.1393000	$0.2176000	$0.2514000	$0.1170000
2017-09-08	$0.1599000	$0.1393000	$0.1774000	$0.0913
2017-09-07	$0.1496000	$0.1599000	$0.1979000	$0.1391000
2017-09-06	$0.0886	$0.1496000	$0.2586000	$0.0928
2017-09-05	$0.1067000	$0.0886	$0.1984000	$0.0882
2017-09-04	$0.3414000	$0.1067000	$0.3248000	$0.0256000
2017-09-03	$0.3284000	$0.3414000	$0.4142000	$0.2966000
2017-09-02	$0.4444000	$0.3284000	$0.4162000	$0.2758000
2017-09-01	$0.5782000	$0.4444000	$0.6329000	$0.4440000
2017-08-31	$0.5940000	$0.5782000	$0.6998000	$0.5209000
2017-08-30	$0.6436000	$0.5940000	$0.6751000	$0.4134000
2017-08-29	$0.3982000	$0.6436000	$0.7811000	$0.4170000
2017-08-28	$0.4063000	$0.3982000	$0.4250000	$0.3328000
2017-08-27	$0.4718000	$0.4063000	$0.4711000	$0.3937000
2017-08-26	$0.3279000	$0.4718000	$0.5218000	$0.3000000

Pair	Exchange
PST/ETH	bcex
PST/BTC	bigone
PST/KRW	bithumb
PST/BTC	bter
PST/CNY	bter
PST/ETH	bter
PST/ETH	etherdelta
PST/ETH	ethermium
PST/ETH	gateio
PST/USDT	gateio
PST/ETH	idex
PST/ETH	lbank
PST/BTC	okex
PST/ETH	okex
PST/USDT	okex
PST/BTC	yobit
PST/DOGE	yobit
PST/ETH	yobit
PST/RUR	yobit
PST/USD	yobit
PST/WAVES	yobit

Primas (PST)

Description

Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.

Full Name	Primas (PST)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	primas.io/
Twitter	twitter.com/PrimasOfficial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.

Solve the credibility of the information overload
To solve the problem of plagiarism and piracy
To solve the problem of the quality of the eye economy brought about by the problem
Address the centralization of the platform to display the content of the intervention
Address privacy and data abuse issues

Team:

Wu Peng: Business Leader
Honeydew: CTO
Fan Xi: Product Leader
Luo Zhonghe: Blockchain expert
Wang Qi: Systems architect

Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.

Token Reserve Split (49%):

20% Team (6 months vesting);
20% Primas reserve;
9% Academic research;

Bonus Structure:

August 07, 20:00 - 08 August 19:59	Each ETH is exchanged for 1350 PSTs
August 08, 20:00 - August 12, 19:59	Each ETH is exchanged for 1200 PST
August 12, 20:00 - August 19, 19:59	Each ETH exchange 1050 PST
August 19 20:00 - August 26th 20:00	Each ETH is exchanged for 900 PST

ICO Status	Finished
Token Supply	100000000
Start Date	2017-08-07
End Date	2017-08-26
Fund Raised (BTC)	31,000 ETH
Fund Raised (USD)	11000000
Start Price (USD)	0.00074
Security Audit Company	N/A
ICO Legal Form	Foundation
ICO Jurisdiction	Singapore
Legal Advisers	N/A
Blog	https://medium.com/@Primas_Official
White Paper	yb-public.oss-cn-shanghai.aliyuncs.com/primas/primas-1.2.1.pdf