Live Perseus Fintech price - Crypto Currencies

1 PressOne (PRS) Rank 9633

$0.062097

PressOne (PRS) Rank 9633

Website Twitter

0 PRS

PressOne (PRS)

PRS

Full Name

PressOne (PRS)

Symbol

PRS

Algorithm

ETH Token

BTC Price

0.00000233 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 PRS

0 %

24h

0 %

Twitter

PressOne (PRS)

Website

PressOne (PRS)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0529	$0.0529	$0.0529	$0.0528
2023-09-25	$0.0528	$0.0529	$0.0529	$0.0529
2023-09-24	$0.0534	$0.0528	$0.0528	$0.0528
2023-09-23	$0.0534	$0.0534	$0.0534	$0.0534
2023-09-22	$0.0534	$0.0534	$0.0534	$0.0534
2023-09-21	$0.0545	$0.0534	$0.0534	$0.0534
2023-09-20	$0.0547	$0.0545	$0.0545	$0.0545
2023-09-19	$0.0538	$0.0547	$0.0547	$0.0547
2023-09-18	$0.0533	$0.0538	$0.0538	$0.0538
2023-09-17	$0.0534	$0.0533	$0.0533	$0.0533
2023-09-16	$0.0535	$0.0534	$0.0534	$0.0534
2023-09-15	$0.0533	$0.0535	$0.0535	$0.0535
2023-09-14	$0.0527	$0.0533	$0.0533	$0.0533
2023-09-13	$0.0519	$0.0527	$0.0527	$0.0527
2023-09-12	$0.0506	$0.0519	$0.0519	$0.0519
2023-09-11	$0.0519	$0.0506	$0.0506	$0.0506
2023-09-10	$0.0521	$0.0519	$0.0519	$0.0519
2023-09-09	$0.0521	$0.0521	$0.0521	$0.0521
2023-09-08	$0.0528	$0.0521	$0.0521	$0.0521
2023-09-07	$0.0518	$0.0528	$0.0528	$0.0528
2023-09-06	$0.0518	$0.0518	$0.0518	$0.0518
2023-09-05	$0.0519	$0.0518	$0.0518	$0.0518
2023-09-04	$0.0522	$0.0519	$0.0519	$0.0519
2023-09-03	$0.0520	$0.0522	$0.0522	$0.0522
2023-09-02	$0.0519	$0.0520	$0.0520	$0.0520
2023-09-01	$0.0521	$0.0519	$0.0519	$0.0519
2023-08-31	$0.0549	$0.0521	$0.0521	$0.0521
2023-08-30	$0.0557	$0.0549	$0.0549	$0.0549
2023-08-29	$0.0525	$0.0557	$0.0557	$0.0557
2023-08-28	$0.0524	$0.0525	$0.0525	$0.0525
2023-08-27	$0.0523	$0.0524	$0.0524	$0.0524
2023-08-26	$0.0524	$0.0523	$0.0523	$0.0523
2023-08-25	$0.0526	$0.0524	$0.0524	$0.0524
2023-08-24	$0.0531	$0.0526	$0.0526	$0.0526
2023-08-23	$0.0523	$0.0531	$0.0531	$0.0531
2023-08-22	$0.0525	$0.0523	$0.0523	$0.0523
2023-08-21	$0.0526	$0.0525	$0.0525	$0.0525
2023-08-20	$0.0525	$0.0526	$0.0526	$0.0526
2023-08-19	$0.0524	$0.0525	$0.0525	$0.0525
2023-08-18	$0.0535	$0.0524	$0.0524	$0.0524
2023-08-17	$0.0577	$0.0535	$0.0535	$0.0535
2023-07-28	$0.0587	$0.0587	$0.0587	$0.0587
2023-07-27	$0.0590	$0.0587	$0.0587	$0.0587
2023-07-26	$0.0587	$0.0590	$0.0590	$0.0590
2023-07-25	$0.0587	$0.0587	$0.0587	$0.0587
2023-07-24	$0.0605	$0.0587	$0.0587	$0.0587
2023-07-23	$0.0599	$0.0605	$0.0605	$0.0605
2023-07-22	$0.0601	$0.0599	$0.0599	$0.0599
2023-07-21	$0.0599	$0.0601	$0.0601	$0.0601
2023-07-20	$0.0601	$0.0599	$0.0599	$0.0599
2023-07-19	$0.0600	$0.0601	$0.0601	$0.0601
2023-07-18	$0.0606	$0.0600	$0.0600	$0.0600
2023-07-17	$0.0608	$0.0606	$0.0606	$0.0606
2023-07-16	$0.0609	$0.0608	$0.0608	$0.0608
2023-07-15	$0.0610	$0.0609	$0.0609	$0.0609
2023-07-14	$0.0633	$0.0610	$0.0610	$0.0610
2023-07-13	$0.0611	$0.0633	$0.0633	$0.0633
2023-07-12	$0.0616	$0.0611	$0.0611	$0.0611
2023-07-11	$0.0612	$0.0616	$0.0616	$0.0616
2023-07-10	$0.0606	$0.0612	$0.0612	$0.0612
2023-07-09	$0.0609	$0.0606	$0.0606	$0.0606
2023-07-08	$0.0610	$0.0609	$0.0609	$0.0609
2023-07-07	$0.0601	$0.0610	$0.0610	$0.0610
2023-07-06	$0.0613	$0.0601	$0.0601	$0.0601
2023-07-05	$0.0619	$0.0613	$0.0613	$0.0613
2023-07-04	$0.0626	$0.0619	$0.0619	$0.0619
2023-07-03	$0.0615	$0.0626	$0.0626	$0.0626
2023-07-02	$0.0615	$0.0615	$0.0615	$0.0615
2023-07-01	$0.0613	$0.0615	$0.0615	$0.0615
2023-06-30	$0.0612	$0.0613	$0.0613	$0.0613
2023-06-29	$0.0605	$0.0612	$0.0612	$0.0612
2023-06-28	$0.0617	$0.0605	$0.0605	$0.0605
2023-06-27	$0.0609	$0.0617	$0.0617	$0.0617
2023-06-26	$0.0613	$0.0609	$0.0609	$0.0609
2023-06-25	$0.0614	$0.0613	$0.0613	$0.0613
2023-06-24	$0.0617	$0.0614	$0.0614	$0.0614
2023-06-23	$0.0601	$0.0617	$0.0617	$0.0617
2023-06-22	$0.0603	$0.0601	$0.0601	$0.0601
2023-06-21	$0.0569	$0.0603	$0.0603	$0.0603
2023-06-20	$0.0539	$0.0569	$0.0569	$0.0569
2023-06-19	$0.0529	$0.0539	$0.0539	$0.0539
2023-06-18	$0.0533	$0.0529	$0.0529	$0.0529
2023-06-17	$0.0529	$0.0533	$0.0533	$0.0533
2023-06-16	$0.0514	$0.0529	$0.0529	$0.0529
2023-06-15	$0.0505	$0.0514	$0.0514	$0.0514
2023-06-14	$0.0521	$0.0505	$0.0505	$0.0505
2023-06-13	$0.0521	$0.0521	$0.0521	$0.0521
2023-06-12	$0.0521	$0.0521	$0.0521	$0.0521
2023-06-11	$0.0520	$0.0521	$0.0521	$0.0521
2023-06-10	$0.0532	$0.0520	$0.0520	$0.0520
2023-06-09	$0.0533	$0.0532	$0.0532	$0.0532
2023-06-08	$0.0530	$0.0533	$0.0533	$0.0533
2023-06-07	$0.0548	$0.0530	$0.0530	$0.0530
2023-06-06	$0.0517	$0.0548	$0.0548	$0.0548
2023-06-05	$0.0545	$0.0517	$0.0517	$0.0517
2023-06-04	$0.0544	$0.0545	$0.0545	$0.0545
2023-06-03	$0.0548	$0.0544	$0.0544	$0.0544
2023-06-02	$0.0539	$0.0548	$0.0548	$0.0548
2023-06-01	$0.0547	$0.0539	$0.0539	$0.0539
2023-05-31	$0.0557	$0.0547	$0.0547	$0.0547
2023-05-30	$0.0558	$0.0557	$0.0557	$0.0557
2023-05-29	$0.0564	$0.0558	$0.0558	$0.0558
2023-05-28	$0.0540	$0.0564	$0.0564	$0.0564
2023-05-27	$0.0537	$0.0540	$0.0540	$0.0540
2023-05-26	$0.0532	$0.0537	$0.0537	$0.0537
2023-05-25	$0.0529	$0.0532	$0.0532	$0.0532
2023-05-16	$0.0546	$0.0547	$0.0547	$0.0546
2023-05-15	$0.0541	$0.0546	$0.0546	$0.0546
2023-05-14	$0.0539	$0.0541	$0.0541	$0.0541
2023-05-13	$0.0539	$0.0539	$0.0539	$0.0539
2023-05-12	$0.0543	$0.0539	$0.0539	$0.0539
2023-05-11	$0.0555	$0.0543	$0.0543	$0.0543
2023-05-10	$0.0556	$0.0555	$0.0555	$0.0555
2023-05-09	$0.0558	$0.0556	$0.0556	$0.0556
2023-05-08	$0.0574	$0.0558	$0.0558	$0.0558
2023-05-07	$0.0582	$0.0574	$0.0574	$0.0574
2023-05-06	$0.0594	$0.0582	$0.0582	$0.0582
2023-05-05	$0.0580	$0.0594	$0.0594	$0.0594
2023-05-04	$0.0584	$0.0580	$0.0580	$0.0580
2023-05-03	$0.0577	$0.0584	$0.0584	$0.0584
2023-05-02	$0.0565	$0.0577	$0.0577	$0.0577
2023-05-01	$0.0588	$0.0565	$0.0565	$0.0565
2023-04-30	$0.0588	$0.0588	$0.0588	$0.0588
2023-04-29	$0.0590	$0.0588	$0.0588	$0.0588
2023-04-28	$0.0593	$0.0590	$0.0590	$0.0590
2023-04-27	$0.0572	$0.0593	$0.0593	$0.0593
2023-04-26	$0.0569	$0.0572	$0.0572	$0.0572
2023-04-25	$0.0553	$0.0569	$0.0569	$0.0569
2023-04-24	$0.0555	$0.0553	$0.0553	$0.0553
2023-04-23	$0.0559	$0.0555	$0.0555	$0.0555
2023-04-22	$0.0548	$0.0559	$0.0559	$0.0559
2023-04-21	$0.0568	$0.0548	$0.0548	$0.0548
2023-04-20	$0.0579	$0.0568	$0.0568	$0.0568
2023-04-19	$0.0611	$0.0579	$0.0579	$0.0579
2023-04-18	$0.0592	$0.0611	$0.0611	$0.0611
2023-04-17	$0.0610	$0.0592	$0.0592	$0.0592
2023-04-16	$0.0610	$0.0610	$0.0610	$0.0610
2023-04-15	$0.0613	$0.0610	$0.0610	$0.0610
2023-04-14	$0.0611	$0.0613	$0.0613	$0.0613
2023-04-13	$0.0601	$0.0611	$0.0611	$0.0611
2023-04-12	$0.0608	$0.0601	$0.0601	$0.0601
2023-04-11	$0.0596	$0.0608	$0.0608	$0.0608
2023-04-10	$0.0570	$0.0596	$0.0596	$0.0596
2023-04-09	$0.0562	$0.0570	$0.0570	$0.0570
2023-04-08	$0.0561	$0.0562	$0.0562	$0.0562
2023-04-07	$0.0564	$0.0561	$0.0561	$0.0561
2023-04-06	$0.0566	$0.0564	$0.0564	$0.0564
2023-04-05	$0.0566	$0.0566	$0.0566	$0.0566
2023-04-04	$0.0559	$0.0566	$0.0566	$0.0566
2023-04-03	$0.0567	$0.0559	$0.0559	$0.0559
2023-04-02	$0.0572	$0.0567	$0.0567	$0.0567
2023-04-01	$0.0572	$0.0572	$0.0572	$0.0572
2023-03-31	$0.0564	$0.0572	$0.0572	$0.0572
2023-03-30	$0.0570	$0.0564	$0.0564	$0.0564
2023-03-29	$0.0548	$0.0570	$0.0570	$0.0570
2023-03-28	$0.0546	$0.0548	$0.0548	$0.0548
2023-03-27	$0.0563	$0.0546	$0.0546	$0.0546
2023-03-26	$0.0553	$0.0563	$0.0563	$0.0563
2023-03-25	$0.0553	$0.0553	$0.0553	$0.0553
2023-03-24	$0.0570	$0.0553	$0.0553	$0.0553
2023-03-23	$0.0549	$0.0570	$0.0570	$0.0570
2023-03-22	$0.0567	$0.0549	$0.0549	$0.0549
2023-03-21	$0.0559	$0.0567	$0.0567	$0.0567
2023-03-20	$0.0564	$0.0559	$0.0559	$0.0559
2023-03-19	$0.0542	$0.0564	$0.0564	$0.0564
2023-03-18	$0.0552	$0.0542	$0.0542	$0.0542
2023-03-17	$0.0504	$0.0552	$0.0552	$0.0552
2023-03-16	$0.0489800	$0.0504	$0.0504	$0.0504
2023-03-15	$0.0497700	$0.0489800	$0.0489800	$0.0489800
2023-03-14	$0.0486500	$0.0497700	$0.0497700	$0.0497700
2023-03-13	$0.0445800	$0.0486500	$0.0486500	$0.0486500
2023-03-12	$0.0414300	$0.0445800	$0.0445800	$0.0445800
2023-03-11	$0.0406200	$0.0414300	$0.0414300	$0.0414300
2023-03-10	$0.0409400	$0.0406200	$0.0406200	$0.0406200
2023-03-09	$0.0436300	$0.0409400	$0.0409400	$0.0409400
2023-03-08	$0.0446200	$0.0436300	$0.0436300	$0.0436300
2023-03-07	$0.0450400	$0.0446200	$0.0446200	$0.0446200
2023-03-06	$0.0450900	$0.0450400	$0.0450400	$0.0450400
2023-03-05	$0.0449300	$0.0450900	$0.0450900	$0.0450900
2023-03-04	$0.0449500	$0.0449300	$0.0449300	$0.0449300
2023-03-03	$0.0471700	$0.0449500	$0.0449500	$0.0449500
2023-03-02	$0.0475200	$0.0471700	$0.0471700	$0.0471700
2023-03-01	$0.0465000	$0.0475200	$0.0475200	$0.0475200
2023-02-28	$0.0472200	$0.0465000	$0.0465000	$0.0465000
2023-02-27	$0.0473500	$0.0472200	$0.0472200	$0.0472200
2023-02-26	$0.0465700	$0.0473500	$0.0473500	$0.0473500
2023-02-25	$0.0466100	$0.0465700	$0.0465700	$0.0465700
2023-02-24	$0.0481200	$0.0466100	$0.0466100	$0.0466100
2023-02-23	$0.0486200	$0.0481200	$0.0481200	$0.0481200
2023-02-22	$0.0491500	$0.0486200	$0.0486200	$0.0486200
2023-02-21	$0.0499200	$0.0491500	$0.0491500	$0.0491500
2023-02-20	$0.0488200	$0.0499200	$0.0499200	$0.0499200
2023-02-19	$0.0495200	$0.0488200	$0.0488200	$0.0488200
2023-02-18	$0.0494000	$0.0495200	$0.0495200	$0.0495200
2023-02-17	$0.0473000	$0.0494000	$0.0494000	$0.0494000
2023-02-16	$0.0489100	$0.0473000	$0.0473000	$0.0473000
2023-02-15	$0.0446400	$0.0489100	$0.0489100	$0.0489100
2023-02-14	$0.0437900	$0.0446400	$0.0446400	$0.0446400
2023-02-13	$0.0438000	$0.0437900	$0.0437900	$0.0437900
2023-02-12	$0.0439400	$0.0438000	$0.0438000	$0.0438000
2023-02-11	$0.0434900	$0.0439400	$0.0439400	$0.0439400
2023-02-10	$0.0438300	$0.0434900	$0.0434900	$0.0434900
2023-02-09	$0.0461500	$0.0438300	$0.0438300	$0.0438300
2023-02-08	$0.0467400	$0.0461500	$0.0461500	$0.0461500
2023-02-07	$0.0457500	$0.0467400	$0.0467400	$0.0467400
2023-02-06	$0.0461100	$0.0457500	$0.0457500	$0.0457500
2023-02-05	$0.0469000	$0.0461100	$0.0461100	$0.0461100
2023-02-04	$0.0471100	$0.0469000	$0.0469000	$0.0469000
2023-02-03	$0.0471800	$0.0471100	$0.0471100	$0.0471100
2023-02-02	$0.0477000	$0.0471800	$0.0471800	$0.0471800
2023-02-01	$0.0464900	$0.0477000	$0.0477000	$0.0477000
2023-01-31	$0.0459000	$0.0464900	$0.0464900	$0.0464900
2023-01-30	$0.0477300	$0.0459000	$0.0459000	$0.0459000
2023-01-29	$0.0462900	$0.0477300	$0.0477300	$0.0477300
2023-01-28	$0.0463900	$0.0462900	$0.0462900	$0.0462900
2023-01-27	$0.0462500	$0.0463900	$0.0463900	$0.0463900
2023-01-26	$0.0463600	$0.0462500	$0.0462500	$0.0462500
2023-01-25	$0.0455000	$0.0463600	$0.0463600	$0.0463600
2023-01-24	$0.0460600	$0.0455000	$0.0455000	$0.0455000
2023-01-23	$0.0456600	$0.0460600	$0.0460600	$0.0460600
2023-01-22	$0.0458100	$0.0456600	$0.0456600	$0.0456600
2023-01-21	$0.0455800	$0.0458100	$0.0458100	$0.0458100
2023-01-20	$0.0423800	$0.0455800	$0.0455800	$0.0455800
2023-01-19	$0.0415600	$0.0423800	$0.0423800	$0.0423800
2023-01-18	$0.0424800	$0.0415600	$0.0415600	$0.0415600
2023-01-17	$0.0425900	$0.0424800	$0.0424800	$0.0424800
2023-01-16	$0.0419700	$0.0425900	$0.0425900	$0.0425900
2023-01-15	$0.0421200	$0.0419700	$0.0419700	$0.0419700
2023-01-14	$0.0400600	$0.0421200	$0.0421200	$0.0421200
2023-01-13	$0.0378900	$0.0400600	$0.0400600	$0.0400600
2023-01-12	$0.0360600	$0.0378900	$0.0378900	$0.0378900
2023-01-11	$0.0350600	$0.0360600	$0.0360600	$0.0360600
2023-01-10	$0.0345300	$0.0350600	$0.0350600	$0.0350600
2023-01-09	$0.0344000	$0.0345300	$0.0345300	$0.0345300
2023-01-08	$0.0340500	$0.0344000	$0.0344000	$0.0344000
2023-01-07	$0.0340600	$0.0340500	$0.0340500	$0.0340500
2023-01-06	$0.0338200	$0.0340600	$0.0340600	$0.0340600
2023-01-05	$0.0338600	$0.0338200	$0.0338200	$0.0338200
2023-01-04	$0.0335100	$0.0338600	$0.0338600	$0.0338600
2023-01-03	$0.0335100	$0.0335100	$0.0335100	$0.0335100
2023-01-02	$0.0333900	$0.0335100	$0.0335100	$0.0335100
2023-01-01	$0.0332300	$0.0333800	$0.0333800	$0.0333800
2022-12-31	$0.0333600	$0.0332300	$0.0332300	$0.0332300
2022-12-30	$0.0334300	$0.0333600	$0.0333600	$0.0333600
2022-12-29	$0.0332500	$0.0334300	$0.0334300	$0.0334300
2022-12-28	$0.0335700	$0.0332500	$0.0332500	$0.0332500
2022-12-27	$0.0340000	$0.0335700	$0.0335700	$0.0335700
2022-12-26	$0.0338300	$0.0340000	$0.0340000	$0.0340000
2022-12-25	$0.0338400	$0.0338300	$0.0338300	$0.0338300
2022-12-24	$0.0337300	$0.0338400	$0.0338400	$0.0338400
2022-12-23	$0.0338000	$0.0337300	$0.0337300	$0.0337300
2022-12-22	$0.0338100	$0.0338000	$0.0338000	$0.0338000
2022-12-21	$0.0339700	$0.0338100	$0.0338100	$0.0338100
2022-12-20	$0.0330500	$0.0339700	$0.0339700	$0.0339700
2022-12-19	$0.0336500	$0.0330500	$0.0330500	$0.0330500
2022-12-18	$0.0337300	$0.0336500	$0.0336500	$0.0336500
2022-12-17	$0.0334800	$0.0337300	$0.0337300	$0.0337300
2022-12-16	$0.0348900	$0.0334800	$0.0334800	$0.0334800
2022-12-15	$0.0357800	$0.0348900	$0.0348900	$0.0348900
2022-12-14	$0.0357300	$0.0357800	$0.0357800	$0.0357800
2022-12-13	$0.0345900	$0.0357300	$0.0357300	$0.0357300
2022-12-12	$0.0343600	$0.0345900	$0.0345900	$0.0345900
2022-12-11	$0.0344300	$0.0343600	$0.0343600	$0.0343600
2022-12-10	$0.0344200	$0.0344300	$0.0344300	$0.0344300
2022-12-09	$0.0346200	$0.0344200	$0.0344200	$0.0344200
2022-12-08	$0.0338400	$0.0346200	$0.0346200	$0.0346200
2022-12-07	$0.0343400	$0.0338400	$0.0338400	$0.0338400
2022-12-06	$0.0341000	$0.0343400	$0.0343400	$0.0343400
2022-12-05	$0.0343900	$0.0341000	$0.0341000	$0.0341000
2022-12-04	$0.0339500	$0.0343900	$0.0343900	$0.0343900
2022-12-03	$0.0343600	$0.0339500	$0.0339500	$0.0339500
2022-12-02	$0.0341300	$0.0343600	$0.0343600	$0.0343600
2022-12-01	$0.0345000	$0.0341300	$0.0341300	$0.0341300
2022-11-30	$0.0330300	$0.0345000	$0.0345000	$0.0345000
2022-11-29	$0.0325800	$0.0330300	$0.0330300	$0.0330300
2022-11-28	$0.0330100	$0.0325800	$0.0325800	$0.0325800
2022-11-27	$0.0330700	$0.0330100	$0.0330100	$0.0330100
2022-11-26	$0.0331800	$0.0330700	$0.0330700	$0.0330700
2022-11-25	$0.0333400	$0.0331800	$0.0331800	$0.0331800
2022-11-24	$0.0333500	$0.0333400	$0.0333400	$0.0333400
2022-11-23	$0.0325600	$0.0333500	$0.0333500	$0.0333500
2022-11-22	$0.0316800	$0.0325600	$0.0325600	$0.0325600
2022-11-21	$0.0326700	$0.0316800	$0.0316800	$0.0316800
2022-11-20	$0.0335300	$0.0326700	$0.0326700	$0.0326700
2022-11-19	$0.0335200	$0.0335300	$0.0335300	$0.0335300
2022-11-18	$0.0335300	$0.0335200	$0.0335200	$0.0335200
2022-11-17	$0.0334600	$0.0335300	$0.0335300	$0.0335300
2022-11-16	$0.0339300	$0.0334600	$0.0334600	$0.0334600
2022-11-15	$0.0333500	$0.0339300	$0.0339300	$0.0339300
2022-11-14	$0.0327800	$0.0333500	$0.0333500	$0.0333500
2022-11-13	$0.0337200	$0.0327800	$0.0327800	$0.0327800
2022-11-12	$0.0341900	$0.0337200	$0.0337200	$0.0337200
2022-11-11	$0.0352900	$0.0341900	$0.0341900	$0.0341900
2022-11-10	$0.0318000	$0.0352900	$0.0352900	$0.0352900
2022-11-09	$0.0372700	$0.0318000	$0.0318000	$0.0318000
2022-11-08	$0.0413900	$0.0372700	$0.0372700	$0.0372700
2022-11-07	$0.0420300	$0.0413900	$0.0413900	$0.0413900
2022-11-06	$0.0428200	$0.0420300	$0.0420300	$0.0420300
2022-11-05	$0.0425100	$0.0428200	$0.0428200	$0.0428200
2022-11-04	$0.0406200	$0.0425100	$0.0425100	$0.0425100
2022-11-03	$0.0405000	$0.0406200	$0.0406200	$0.0406200
2022-11-02	$0.0411700	$0.0405000	$0.0405000	$0.0405000
2022-11-01	$0.0411900	$0.0411700	$0.0411700	$0.0411700
2022-10-31	$0.0414700	$0.0411900	$0.0411900	$0.0411900
2022-10-30	$0.0418500	$0.0414700	$0.0414700	$0.0414700
2022-10-29	$0.0414100	$0.0418500	$0.0418500	$0.0418500
2022-10-28	$0.0407900	$0.0414100	$0.0414100	$0.0414100
2022-10-27	$0.0417600	$0.0407900	$0.0407900	$0.0407900
2022-10-26	$0.0403800	$0.0417600	$0.0417600	$0.0417600
2022-10-25	$0.0388600	$0.0403800	$0.0403800	$0.0403800
2022-10-24	$0.0393400	$0.0388600	$0.0388600	$0.0388600
2022-10-23	$0.0386100	$0.0393400	$0.0393400	$0.0393400
2022-10-22	$0.0385200	$0.0386100	$0.0386100	$0.0386100
2022-10-21	$0.0382800	$0.0385200	$0.0385200	$0.0385200
2022-10-20	$0.0384400	$0.0382800	$0.0382800	$0.0382800
2022-10-19	$0.0388500	$0.0384400	$0.0384400	$0.0384400
2022-10-18	$0.0393000	$0.0388500	$0.0388500	$0.0388500
2022-10-17	$0.0387200	$0.0393000	$0.0393000	$0.0393000
2022-10-16	$0.0383300	$0.0387200	$0.0387200	$0.0387200
2022-10-15	$0.0385600	$0.0383300	$0.0383300	$0.0383300
2022-10-14	$0.0389500	$0.0385600	$0.0385600	$0.0385600
2022-10-13	$0.0385000	$0.0389500	$0.0389500	$0.0389500
2022-10-12	$0.0383100	$0.0385000	$0.0385000	$0.0385000
2022-10-11	$0.0384500	$0.0383100	$0.0383100	$0.0383100
2022-10-10	$0.0390800	$0.0384500	$0.0384500	$0.0384500
2022-10-09	$0.0390300	$0.0390800	$0.0390800	$0.0390800
2022-10-08	$0.0392600	$0.0390300	$0.0390300	$0.0390300
2022-10-07	$0.0401300	$0.0392600	$0.0392600	$0.0392600
2022-10-06	$0.0405200	$0.0401300	$0.0401300	$0.0401300
2022-10-05	$0.0408900	$0.0408200	$0.0409400	$0.0407700
2022-10-04	$0.0394600	$0.0408900	$0.0408900	$0.0408900
2022-10-03	$0.0383100	$0.0394600	$0.0394600	$0.0394600
2022-10-02	$0.0388200	$0.0383100	$0.0383100	$0.0383100
2022-10-01	$0.0390500	$0.0388200	$0.0388200	$0.0388200
2022-09-30	$0.0393800	$0.0390500	$0.0390500	$0.0390500
2022-09-29	$0.0390200	$0.0393800	$0.0393800	$0.0393800
2022-09-28	$0.0383500	$0.0390200	$0.0390200	$0.0390200
2022-09-27	$0.0386500	$0.0383500	$0.0383500	$0.0383500
2022-09-26	$0.0378100	$0.0386500	$0.0386500	$0.0386500
2022-09-25	$0.0380400	$0.0378100	$0.0378100	$0.0378100
2022-09-24	$0.0387800	$0.0380400	$0.0380400	$0.0380400
2022-09-23	$0.0390100	$0.0387800	$0.0387800	$0.0387800
2022-09-22	$0.0371200	$0.0390100	$0.0390100	$0.0390100
2022-09-21	$0.0379500	$0.0371200	$0.0371200	$0.0371200
2022-09-20	$0.0392800	$0.0379500	$0.0379500	$0.0379500
2022-09-19	$0.0390300	$0.0392800	$0.0392800	$0.0392800
2022-09-18	$0.0404400	$0.0390300	$0.0390300	$0.0390300
2022-09-17	$0.0398100	$0.0404400	$0.0404400	$0.0404400
2022-09-16	$0.0396000	$0.0398100	$0.0398100	$0.0398100
2022-09-15	$0.0406700	$0.0396000	$0.0396000	$0.0396000
2022-09-14	$0.0405500	$0.0406700	$0.0406700	$0.0406700
2022-09-13	$0.0450300	$0.0405500	$0.0405500	$0.0405500
2022-09-12	$0.0438900	$0.0450300	$0.0450300	$0.0450300
2022-09-11	$0.0435300	$0.0438900	$0.0438900	$0.0438900
2022-09-10	$0.0429500	$0.0435300	$0.0435300	$0.0435300
2022-09-09	$0.0388400	$0.0429500	$0.0429500	$0.0429500
2022-09-08	$0.0387700	$0.0388400	$0.0388400	$0.0388400
2022-09-07	$0.0377700	$0.0387700	$0.0387700	$0.0387700
2022-09-06	$0.0397800	$0.0377700	$0.0377700	$0.0377700
2022-09-05	$0.0402100	$0.0397800	$0.0397800	$0.0397800
2022-09-04	$0.0398700	$0.0402100	$0.0402100	$0.0402100
2022-09-03	$0.0401100	$0.0398700	$0.0398700	$0.0398700
2022-09-02	$0.0404600	$0.0401100	$0.0401100	$0.0401100
2022-09-01	$0.0403000	$0.0404600	$0.0404600	$0.0404600
2022-08-31	$0.0398300	$0.0403000	$0.0403000	$0.0403000
2022-08-30	$0.0407900	$0.0398300	$0.0398300	$0.0398300
2022-08-29	$0.0393000	$0.0407900	$0.0407900	$0.0407900
2022-08-28	$0.0402800	$0.0393000	$0.0393000	$0.0393000
2022-08-27	$0.0407000	$0.0402800	$0.0402800	$0.0402800
2022-08-26	$0.0433500	$0.0407000	$0.0407000	$0.0407000
2022-08-25	$0.0429500	$0.0433500	$0.0433500	$0.0433500
2022-08-24	$0.0432600	$0.0429500	$0.0429500	$0.0429500
2022-08-23	$0.0430100	$0.0432600	$0.0432600	$0.0432600
2022-08-22	$0.0432400	$0.0430100	$0.0430100	$0.0430100
2022-08-21	$0.0425000	$0.0432400	$0.0432400	$0.0432400
2022-08-20	$0.0418800	$0.0425500	$0.0425500	$0.0425500
2022-08-19	$0.0466400	$0.0418800	$0.0418800	$0.0418800
2022-08-18	$0.0469100	$0.0466400	$0.0466400	$0.0466400
2022-08-17	$0.0479600	$0.0469100	$0.0469100	$0.0469100
2022-08-16	$0.0484400	$0.0479600	$0.0479600	$0.0479600
2022-08-15	$0.0488700	$0.0484400	$0.0484400	$0.0484400
2022-08-14	$0.0491400	$0.0488700	$0.0488700	$0.0488700
2022-08-13	$0.0490700	$0.0491400	$0.0491400	$0.0491400
2022-08-12	$0.0481300	$0.0490700	$0.0490700	$0.0490700
2022-08-11	$0.0481600	$0.0481300	$0.0481300	$0.0481300
2022-08-10	$0.0465400	$0.0481600	$0.0481600	$0.0481600
2022-08-09	$0.0478700	$0.0465400	$0.0465400	$0.0465400
2022-08-08	$0.0465900	$0.0478700	$0.0478700	$0.0478700
2022-08-07	$0.0461400	$0.0465900	$0.0465900	$0.0465900
2022-08-06	$0.0468700	$0.0461400	$0.0461400	$0.0461400
2022-08-05	$0.0454700	$0.0455400	$0.0455900	$0.0454100
2022-08-04	$0.0458800	$0.0454700	$0.0454700	$0.0454700
2022-08-03	$0.0462100	$0.0458800	$0.0458800	$0.0458800
2022-08-02	$0.0467800	$0.0462100	$0.0462100	$0.0462100
2022-08-01	$0.0468500	$0.0467800	$0.0467800	$0.0467800
2022-07-31	$0.0475300	$0.0468500	$0.0468500	$0.0468500
2022-07-30	$0.0477800	$0.0475300	$0.0475300	$0.0475300
2022-07-29	$0.0479500	$0.0477800	$0.0477800	$0.0477800
2022-07-28	$0.0461500	$0.0479500	$0.0479500	$0.0479500
2022-07-27	$0.0427300	$0.0461500	$0.0461500	$0.0461500
2022-07-26	$0.0428200	$0.0427300	$0.0427300	$0.0427300
2022-07-25	$0.0454000	$0.0428200	$0.0428200	$0.0428200
2022-07-24	$0.0451300	$0.0454000	$0.0454000	$0.0454000
2022-07-22	$0.0465400	$0.0464500	$0.0465500	$0.0464200
2022-07-21	$0.0466800	$0.0465400	$0.0465400	$0.0465400
2022-07-20	$0.0470300	$0.0466800	$0.0466800	$0.0466800
2022-07-19	$0.0451200	$0.0470300	$0.0470300	$0.0470300
2022-07-18	$0.0417900	$0.0451200	$0.0451200	$0.0451200
2022-07-17	$0.0426100	$0.0417900	$0.0417900	$0.0417900
2022-07-16	$0.0418600	$0.0426100	$0.0426100	$0.0426100
2022-07-15	$0.0413600	$0.0418600	$0.0418600	$0.0418600
2022-07-14	$0.0406600	$0.0413600	$0.0413600	$0.0413600
2022-07-13	$0.0388100	$0.0406600	$0.0406600	$0.0406600
2022-07-12	$0.0400900	$0.0388100	$0.0388100	$0.0388100
2022-07-11	$0.0419000	$0.0400900	$0.0400900	$0.0400900
2022-07-10	$0.0433800	$0.0419000	$0.0419000	$0.0419000
2022-07-09	$0.0434000	$0.0433800	$0.0433800	$0.0433800
2022-07-08	$0.0434400	$0.0434000	$0.0434000	$0.0434000
2022-07-07	$0.0413000	$0.0434400	$0.0434400	$0.0434400
2022-07-06	$0.0405200	$0.0413000	$0.0413000	$0.0413000
2022-07-05	$0.0406300	$0.0405200	$0.0405200	$0.0405200
2022-07-04	$0.0387800	$0.0406300	$0.0406300	$0.0406300
2022-07-03	$0.0386400	$0.0387800	$0.0387800	$0.0387800
2022-07-02	$0.0386900	$0.0386400	$0.0386400	$0.0386400
2022-07-01	$0.0400200	$0.0386900	$0.0386900	$0.0386900
2022-06-30	$0.0403900	$0.0400200	$0.0400200	$0.0400200
2022-06-27	$0.0422700	$0.0423300	$0.0423700	$0.0421700
2022-06-26	$0.0431600	$0.0422700	$0.0422700	$0.0422700
2022-06-25	$0.0426500	$0.0431600	$0.0431600	$0.0431600
2022-06-24	$0.0424100	$0.0426500	$0.0426500	$0.0426500
2022-06-23	$0.0401100	$0.0424100	$0.0424100	$0.0424100
2022-06-22	$0.0416100	$0.0401100	$0.0401100	$0.0401100
2022-06-21	$0.0413100	$0.0413300	$0.0414000	$0.0412400
2022-06-20	$0.0413100	$0.0413100	$0.0413100	$0.0413100
2022-06-19	$0.0381000	$0.0413100	$0.0413100	$0.0413100
2022-06-18	$0.0410700	$0.0381000	$0.0381000	$0.0381000
2022-06-17	$0.0409500	$0.0410700	$0.0410700	$0.0410700
2022-06-16	$0.0453600	$0.0409500	$0.0409500	$0.0409500
2022-06-15	$0.0444600	$0.0453600	$0.0453600	$0.0453600
2022-06-14	$0.0451700	$0.0444600	$0.0444600	$0.0444600
2022-06-13	$0.0534	$0.0451700	$0.0451700	$0.0451700
2022-06-12	$0.0571	$0.0534	$0.0534	$0.0534
2022-06-11	$0.0584	$0.0571	$0.0571	$0.0571
2022-06-10	$0.0605	$0.0584	$0.0584	$0.0584
2022-06-09	$0.0607	$0.0605	$0.0605	$0.0605
2022-06-08	$0.0625	$0.0607	$0.0607	$0.0607
2022-06-07	$0.0630	$0.0625	$0.0625	$0.0625
2022-06-06	$0.0601	$0.0630	$0.0630	$0.0630
2022-06-05	$0.0600	$0.0601	$0.0601	$0.0601
2022-06-04	$0.0597	$0.0600	$0.0600	$0.0600
2022-06-03	$0.0612	$0.0597	$0.0597	$0.0597
2022-06-02	$0.0599	$0.0612	$0.0612	$0.0612
2022-06-01	$0.0639	$0.0599	$0.0599	$0.0599
2022-05-31	$0.0638	$0.0639	$0.0639	$0.0639
2022-05-30	$0.0592	$0.0638	$0.0638	$0.0638
2022-05-29	$0.0583	$0.0592	$0.0592	$0.0592
2022-05-28	$0.0575	$0.0583	$0.0583	$0.0583
2022-05-27	$0.0587	$0.0575	$0.0575	$0.0575
2022-05-26	$0.0593	$0.0587	$0.0587	$0.0587
2022-05-25	$0.0596	$0.0593	$0.0593	$0.0593
2022-05-24	$0.0584	$0.0596	$0.0596	$0.0596
2022-05-23	$0.0608	$0.0584	$0.0584	$0.0584
2022-05-22	$0.0591	$0.0608	$0.0608	$0.0608
2022-05-21	$0.0586	$0.0591	$0.0591	$0.0591
2022-05-20	$0.0609	$0.0586	$0.0586	$0.0586
2022-05-19	$0.0576	$0.0609	$0.0609	$0.0609
2022-05-18	$0.0611	$0.0576	$0.0576	$0.0576
2022-05-17	$0.0600	$0.0611	$0.0611	$0.0611
2022-05-16	$0.0629	$0.0600	$0.0600	$0.0600
2022-05-15	$0.0604	$0.0629	$0.0629	$0.0629
2022-05-14	$0.0588	$0.0604	$0.0604	$0.0604
2022-05-13	$0.0581	$0.0588	$0.0588	$0.0588
2022-05-12	$0.0583	$0.0581	$0.0581	$0.0581
2022-05-11	$0.0623	$0.0583	$0.0583	$0.0583
2022-05-10	$0.0605	$0.0623	$0.0623	$0.0623
2022-05-09	$0.0684	$0.0605	$0.0605	$0.0605
2022-05-08	$0.0713	$0.0684	$0.0684	$0.0684
2022-05-07	$0.0724	$0.0713	$0.0713	$0.0713
2022-05-06	$0.0735	$0.0724	$0.0724	$0.0724
2022-05-05	$0.0798	$0.0735	$0.0735	$0.0735
2022-05-04	$0.0758	$0.0798	$0.0798	$0.0798
2022-05-03	$0.0774	$0.0758	$0.0758	$0.0758
2022-05-02	$0.0774	$0.0774	$0.0774	$0.0774
2022-05-01	$0.0757	$0.0774	$0.0774	$0.0774
2022-04-30	$0.0776	$0.0757	$0.0757	$0.0757
2022-04-29	$0.0799	$0.0776	$0.0776	$0.0776
2022-04-28	$0.0789	$0.0799	$0.0799	$0.0799
2022-04-27	$0.0766	$0.0789	$0.0789	$0.0789
2022-04-26	$0.0813	$0.0766	$0.0766	$0.0766
2022-04-25	$0.0793	$0.0813	$0.0813	$0.0813
2022-04-24	$0.0793	$0.0793	$0.0793	$0.0793
2022-04-23	$0.0798	$0.0793	$0.0793	$0.0793
2022-04-22	$0.0814	$0.0798	$0.0798	$0.0798
2022-04-21	$0.0832	$0.0814	$0.0814	$0.0814
2022-04-20	$0.0834	$0.0832	$0.0832	$0.0832
2022-04-19	$0.0820	$0.0834	$0.0834	$0.0834
2022-04-18	$0.0798	$0.0820	$0.0820	$0.0820
2022-04-17	$0.0812	$0.0798	$0.0798	$0.0798
2022-04-16	$0.0815	$0.0812	$0.0812	$0.0812
2022-04-15	$0.0803	$0.0815	$0.0815	$0.0815
2022-04-14	$0.0827	$0.0803	$0.0803	$0.0803
2022-04-13	$0.0806	$0.0827	$0.0827	$0.0827
2022-04-12	$0.0795	$0.0806	$0.0806	$0.0806
2022-04-11	$0.0847	$0.0795	$0.0795	$0.0795
2022-04-10	$0.0860	$0.0847	$0.0847	$0.0847
2022-04-09	$0.0850	$0.0860	$0.0860	$0.0860
2022-04-08	$0.0874	$0.0850	$0.0850	$0.0850
2022-04-07	$0.0868	$0.0874	$0.0874	$0.0874
2022-04-06	$0.0915	$0.0868	$0.0868	$0.0868
2022-04-05	$0.0937	$0.0915	$0.0915	$0.0915
2022-04-04	$0.0933	$0.0937	$0.0937	$0.0937
2022-04-03	$0.0921	$0.0933	$0.0933	$0.0933
2022-04-02	$0.0931	$0.0921	$0.0921	$0.0921
2022-04-01	$0.0915	$0.0931	$0.0931	$0.0931
2022-03-31	$0.0946	$0.0915	$0.0915	$0.0915
2022-03-30	$0.0954	$0.0946	$0.0946	$0.0946
2022-03-29	$0.0947	$0.0954	$0.0954	$0.0954
2022-03-28	$0.0942	$0.0947	$0.0947	$0.0947
2022-03-27	$0.0895	$0.0942	$0.0942	$0.0942
2022-03-26	$0.0891	$0.0895	$0.0895	$0.0895
2022-03-25	$0.0885	$0.0891	$0.0891	$0.0891
2022-03-24	$0.0862	$0.0885	$0.0885	$0.0885
2022-03-23	$0.0852	$0.0862	$0.0862	$0.0862
2022-03-22	$0.0825	$0.0852	$0.0852	$0.0852
2022-03-21	$0.0829	$0.0825	$0.0825	$0.0825
2022-03-20	$0.0849	$0.0829	$0.0829	$0.0829
2022-03-19	$0.0840	$0.0849	$0.0849	$0.0849
2022-03-18	$0.0823	$0.0840	$0.0840	$0.0840
2022-03-17	$0.0827	$0.0823	$0.0823	$0.0823
2022-03-16	$0.0790	$0.0827	$0.0827	$0.0827
2022-03-15	$0.0798	$0.0790	$0.0790	$0.0790
2022-03-14	$0.0760	$0.0798	$0.0798	$0.0798
2022-03-13	$0.0780	$0.0760	$0.0760	$0.0760
2022-03-12	$0.0779	$0.0780	$0.0780	$0.0780
2022-03-11	$0.0793	$0.0779	$0.0779	$0.0779
2022-03-10	$0.0844	$0.0793	$0.0793	$0.0793
2022-03-09	$0.0779	$0.0844	$0.0844	$0.0844
2022-03-08	$0.0764	$0.0779	$0.0779	$0.0779
2022-03-07	$0.0772	$0.0764	$0.0764	$0.0764
2022-03-06	$0.0792	$0.0772	$0.0772	$0.0772
2022-03-05	$0.0787	$0.0792	$0.0792	$0.0792
2022-03-04	$0.0854	$0.0787	$0.0787	$0.0787
2022-03-03	$0.0883	$0.0854	$0.0854	$0.0854
2022-03-02	$0.0893	$0.0883	$0.0883	$0.0883
2022-03-01	$0.0868	$0.0893	$0.0893	$0.0893
2022-02-28	$0.0758	$0.0868	$0.0868	$0.0868
2022-02-27	$0.0787	$0.0758	$0.0758	$0.0758
2022-02-26	$0.0789	$0.0787	$0.0787	$0.0787
2022-02-25	$0.0771	$0.0789	$0.0789	$0.0789
2022-02-24	$0.0749	$0.0771	$0.0771	$0.0771
2022-02-23	$0.0769	$0.0749	$0.0749	$0.0749
2022-02-22	$0.0745	$0.0769	$0.0769	$0.0769
2022-02-21	$0.0772	$0.0745	$0.0745	$0.0745
2022-02-20	$0.0806	$0.0772	$0.0772	$0.0772
2022-02-19	$0.0804	$0.0806	$0.0806	$0.0806
2022-02-18	$0.0815	$0.0804	$0.0804	$0.0804
2022-02-17	$0.0882	$0.0815	$0.0815	$0.0815
2022-02-16	$0.0896	$0.0882	$0.0882	$0.0882
2022-02-15	$0.0855	$0.0896	$0.0896	$0.0896
2022-02-14	$0.0846	$0.0855	$0.0855	$0.0855
2022-02-13	$0.0849	$0.0846	$0.0846	$0.0846
2022-02-12	$0.0852	$0.0849	$0.0849	$0.0849
2022-02-11	$0.0875	$0.0852	$0.0852	$0.0852
2022-02-10	$0.0893	$0.0875	$0.0875	$0.0875
2022-02-09	$0.0886	$0.0893	$0.0893	$0.0893
2022-02-08	$0.0882	$0.0886	$0.0886	$0.0886
2022-02-07	$0.0853	$0.0882	$0.0882	$0.0882
2022-02-06	$0.0833	$0.0853	$0.0853	$0.0853
2022-02-05	$0.0836	$0.0833	$0.0833	$0.0833
2022-02-04	$0.0750	$0.0836	$0.0836	$0.0836
2022-02-03	$0.0742	$0.0750	$0.0750	$0.0750
2022-02-02	$0.0778	$0.0742	$0.0742	$0.0742
2022-02-01	$0.0774	$0.0778	$0.0778	$0.0778
2022-01-31	$0.0762	$0.0774	$0.0774	$0.0774
2022-01-30	$0.0768	$0.0762	$0.0762	$0.0762
2022-01-29	$0.0759	$0.0768	$0.0768	$0.0768
2022-01-28	$0.0748	$0.0759	$0.0759	$0.0759
2022-01-27	$0.0740	$0.0748	$0.0748	$0.0748
2022-01-26	$0.0743	$0.0740	$0.0740	$0.0740
2022-01-25	$0.0738	$0.0743	$0.0743	$0.0743
2022-01-24	$0.0729	$0.0738	$0.0738	$0.0738
2022-01-23	$0.0705	$0.0729	$0.0729	$0.0729
2022-01-22	$0.0733	$0.0705	$0.0705	$0.0705
2022-01-21	$0.0818	$0.0733	$0.0733	$0.0733
2022-01-20	$0.0838	$0.0818	$0.0818	$0.0818
2022-01-19	$0.0852	$0.0838	$0.0838	$0.0838
2022-01-18	$0.0849	$0.0852	$0.0852	$0.0852
2022-01-17	$0.0866	$0.0849	$0.0849	$0.0849
2022-01-16	$0.0866	$0.0866	$0.0866	$0.0866
2022-01-15	$0.0866	$0.0866	$0.0866	$0.0866
2022-01-14	$0.0856	$0.0866	$0.0866	$0.0866
2022-01-13	$0.0883	$0.0856	$0.0856	$0.0856
2022-01-12	$0.0859	$0.0883	$0.0883	$0.0883
2022-01-11	$0.0841	$0.0859	$0.0859	$0.0859
2022-01-10	$0.0842	$0.0841	$0.0841	$0.0841
2022-01-09	$0.0838	$0.0842	$0.0842	$0.0842
2022-01-08	$0.0835	$0.0838	$0.0838	$0.0838
2022-01-07	$0.0866	$0.0835	$0.0835	$0.0835
2022-01-06	$0.0873	$0.0866	$0.0866	$0.0866
2022-01-05	$0.0921	$0.0873	$0.0873	$0.0873
2022-01-04	$0.0934	$0.0921	$0.0921	$0.0921
2022-01-03	$0.0951	$0.0934	$0.0934	$0.0934
2022-01-02	$0.0960	$0.0951	$0.0951	$0.0951
2022-01-01	$0.0929	$0.0960	$0.0960	$0.0960
2021-12-31	$0.0947	$0.0929	$0.0929	$0.0929
2021-12-30	$0.0934	$0.0947	$0.0947	$0.0947
2021-12-29	$0.0956	$0.0934	$0.0934	$0.0934
2021-12-28	$0.1019000	$0.0956	$0.0956	$0.0956
2021-12-27	$0.1021000	$0.1019000	$0.1019000	$0.1019000
2021-12-26	$0.1014000	$0.1021000	$0.1021000	$0.1021000
2021-12-25	$0.1022000	$0.1014000	$0.1014000	$0.1014000
2021-12-24	$0.1022000	$0.1022000	$0.1022000	$0.1022000
2021-12-23	$0.0977	$0.1022000	$0.1022000	$0.1022000
2021-12-22	$0.0983	$0.0977	$0.0977	$0.0977
2021-12-21	$0.0943	$0.0983	$0.0983	$0.0983
2021-12-20	$0.0939	$0.0943	$0.0943	$0.0943
2021-12-19	$0.0942	$0.0939	$0.0939	$0.0939
2021-12-18	$0.0928	$0.0942	$0.0942	$0.0942
2021-12-17	$0.0958	$0.0928	$0.0928	$0.0928
2021-12-16	$0.0983	$0.0958	$0.0958	$0.0958
2021-12-15	$0.0973	$0.0983	$0.0983	$0.0983
2021-12-14	$0.0939	$0.0973	$0.0973	$0.0973
2021-12-13	$0.1007000	$0.0939	$0.0939	$0.0939
2021-12-12	$0.0992900	$0.1007000	$0.1007000	$0.1007000
2021-12-11	$0.0949	$0.0992900	$0.0992900	$0.0992900
2021-12-10	$0.0957	$0.0949	$0.0949	$0.0949
2021-12-09	$0.1015000	$0.0957	$0.0957	$0.0957
2021-12-08	$0.1018000	$0.1015000	$0.1015000	$0.1015000
2021-12-07	$0.1016000	$0.1018000	$0.1018000	$0.1018000
2021-12-06	$0.0994300	$0.1016000	$0.1016000	$0.1016000
2021-12-05	$0.0990	$0.0994300	$0.0994300	$0.0994300
2021-12-04	$0.1079000	$0.0990	$0.0990	$0.0990
2021-12-03	$0.1136000	$0.1079000	$0.1079000	$0.1079000
2021-12-02	$0.1150000	$0.1136000	$0.1136000	$0.1136000
2021-12-01	$0.1145000	$0.1150000	$0.1150000	$0.1150000
2021-11-30	$0.1163000	$0.1145000	$0.1145000	$0.1145000
2021-11-29	$0.1152000	$0.1163000	$0.1163000	$0.1163000
2021-11-28	$0.1102000	$0.1152000	$0.1152000	$0.1152000
2021-11-27	$0.1081000	$0.1102000	$0.1102000	$0.1102000
2021-11-26	$0.1185000	$0.1081000	$0.1081000	$0.1081000
2021-11-25	$0.1149000	$0.1185000	$0.1185000	$0.1185000
2021-11-24	$0.1157000	$0.1149000	$0.1149000	$0.1149000
2021-11-23	$0.1132000	$0.1157000	$0.1157000	$0.1157000
2021-11-22	$0.1180000	$0.1132000	$0.1132000	$0.1132000
2021-11-21	$0.1201000	$0.1180000	$0.1180000	$0.1180000
2021-11-20	$0.1169000	$0.1201000	$0.1201000	$0.1201000
2021-11-19	$0.1144000	$0.1169000	$0.1169000	$0.1169000
2021-11-18	$0.1213000	$0.1144000	$0.1144000	$0.1144000
2021-11-17	$0.1208000	$0.1213000	$0.1213000	$0.1213000
2021-11-16	$0.1279000	$0.1208000	$0.1208000	$0.1208000
2021-11-15	$0.1317000	$0.1279000	$0.1279000	$0.1279000
2021-11-14	$0.1295000	$0.1317000	$0.1317000	$0.1317000
2021-11-13	$0.1290000	$0.1295000	$0.1295000	$0.1295000
2021-11-12	$0.1303000	$0.1290000	$0.1290000	$0.1290000
2021-11-11	$0.1305000	$0.1303000	$0.1303000	$0.1303000
2021-11-10	$0.1345000	$0.1305000	$0.1305000	$0.1305000
2021-11-09	$0.1358000	$0.1345000	$0.1345000	$0.1345000
2021-11-08	$0.1272000	$0.1358000	$0.1358000	$0.1358000
2021-11-07	$0.1237000	$0.1272000	$0.1272000	$0.1272000
2021-11-06	$0.1226000	$0.1237000	$0.1237000	$0.1237000
2021-11-05	$0.1235000	$0.1226000	$0.1226000	$0.1226000
2021-11-04	$0.1265000	$0.1235000	$0.1235000	$0.1235000
2021-11-03	$0.1272000	$0.1265000	$0.1265000	$0.1265000
2021-11-02	$0.1225000	$0.1272000	$0.1272000	$0.1272000
2021-11-01	$0.1233000	$0.1225000	$0.1225000	$0.1225000
2021-10-31	$0.1244000	$0.1233000	$0.1233000	$0.1233000
2021-10-30	$0.1252000	$0.1244000	$0.1244000	$0.1244000
2021-10-29	$0.1218000	$0.1252000	$0.1252000	$0.1252000
2021-10-28	$0.1175000	$0.1218000	$0.1218000	$0.1218000
2021-10-27	$0.1212000	$0.1175000	$0.1175000	$0.1175000
2021-10-26	$0.1268000	$0.1212000	$0.1212000	$0.1212000
2021-10-25	$0.1223000	$0.1268000	$0.1268000	$0.1268000
2021-10-24	$0.1232000	$0.1223000	$0.1223000	$0.1223000
2021-10-23	$0.1220000	$0.1232000	$0.1232000	$0.1232000
2021-10-22	$0.1252000	$0.1220000	$0.1220000	$0.1220000
2021-10-21	$0.1327000	$0.1252000	$0.1252000	$0.1252000
2021-10-20	$0.1292000	$0.1327000	$0.1327000	$0.1327000
2021-10-19	$0.1247000	$0.1292000	$0.1292000	$0.1292000
2021-10-18	$0.1237000	$0.1247000	$0.1247000	$0.1247000
2021-10-17	$0.1224000	$0.1237000	$0.1237000	$0.1237000
2021-10-16	$0.1240000	$0.1224000	$0.1224000	$0.1224000
2021-10-15	$0.1153000	$0.1240000	$0.1240000	$0.1240000
2021-10-14	$0.1153000	$0.1153000	$0.1153000	$0.1153000
2021-10-13	$0.1126000	$0.1153000	$0.1153000	$0.1153000
2021-10-12	$0.1156000	$0.1126000	$0.1126000	$0.1126000
2021-10-11	$0.1099000	$0.1156000	$0.1156000	$0.1156000
2021-10-10	$0.1105000	$0.1099000	$0.1099000	$0.1099000
2021-10-09	$0.1084000	$0.1105000	$0.1105000	$0.1105000
2021-10-08	$0.1081000	$0.1084000	$0.1084000	$0.1084000
2021-10-07	$0.1112000	$0.1081000	$0.1081000	$0.1081000
2021-10-06	$0.1035000	$0.1112000	$0.1112000	$0.1112000
2021-10-05	$0.0990500	$0.1035000	$0.1035000	$0.1035000
2021-10-04	$0.0970	$0.0990500	$0.0990500	$0.0990500
2021-10-03	$0.0958	$0.0970	$0.0970	$0.0970
2021-10-02	$0.0968	$0.0958	$0.0958	$0.0958
2021-10-01	$0.0881	$0.0968	$0.0968	$0.0968
2021-09-30	$0.0835	$0.0881	$0.0881	$0.0881
2021-09-29	$0.0825	$0.0835	$0.0835	$0.0835
2021-09-28	$0.0848	$0.0825	$0.0825	$0.0825
2021-09-27	$0.0868	$0.0848	$0.0848	$0.0848
2021-09-26	$0.0859	$0.0868	$0.0868	$0.0868
2021-09-25	$0.0861	$0.0859	$0.0859	$0.0859
2021-09-24	$0.0902	$0.0861	$0.0861	$0.0861
2021-09-23	$0.0876	$0.0902	$0.0902	$0.0902
2021-09-22	$0.0818	$0.0876	$0.0876	$0.0876
2021-09-21	$0.0863	$0.0818	$0.0818	$0.0818
2021-09-20	$0.0950	$0.0863	$0.0863	$0.0863
2021-09-19	$0.0971	$0.0950	$0.0950	$0.0950
2021-09-18	$0.0951	$0.0971	$0.0971	$0.0971
2021-09-17	$0.0960	$0.0951	$0.0951	$0.0951
2021-09-16	$0.0968	$0.0960	$0.0960	$0.0960
2021-09-15	$0.0947	$0.0968	$0.0968	$0.0968
2021-09-14	$0.0904	$0.0947	$0.0947	$0.0947
2021-09-13	$0.0926	$0.0904	$0.0904	$0.0904
2021-09-12	$0.0908	$0.0926	$0.0926	$0.0926
2021-09-11	$0.0902	$0.0908	$0.0908	$0.0908
2021-09-10	$0.0933	$0.0902	$0.0902	$0.0902
2021-09-09	$0.0926	$0.0933	$0.0933	$0.0933
2021-09-08	$0.0942	$0.0926	$0.0926	$0.0926
2021-09-07	$0.1059000	$0.0942	$0.0942	$0.0942
2021-09-06	$0.1041000	$0.1059000	$0.1059000	$0.1059000
2021-09-05	$0.1004000	$0.1041000	$0.1041000	$0.1041000
2021-09-04	$0.1005000	$0.1004000	$0.1004000	$0.1004000
2021-09-03	$0.0990500	$0.1005000	$0.1005000	$0.1005000
2021-09-02	$0.0982	$0.0990500	$0.0990500	$0.0990500
2021-09-01	$0.0948	$0.0982	$0.0982	$0.0982
2021-08-31	$0.0945	$0.0948	$0.0948	$0.0948
2021-08-30	$0.0981	$0.0945	$0.0945	$0.0945
2021-08-29	$0.0983	$0.0981	$0.0981	$0.0981
2021-08-28	$0.0987	$0.0983	$0.0983	$0.0983
2021-08-27	$0.0942	$0.0987	$0.0987	$0.0987
2021-08-26	$0.0985	$0.0942	$0.0942	$0.0942
2021-08-25	$0.0959	$0.0985	$0.0985	$0.0985
2021-08-24	$0.0995400	$0.0959	$0.0959	$0.0959
2021-08-23	$0.0990700	$0.0995400	$0.0995400	$0.0995400
2021-08-22	$0.0982	$0.0990700	$0.0990700	$0.0990700
2021-08-21	$0.0991700	$0.0982	$0.0982	$0.0982
2021-08-20	$0.0940	$0.0991700	$0.0991700	$0.0991700
2021-08-19	$0.0899	$0.0940	$0.0940	$0.0940
2021-08-18	$0.0898	$0.0899	$0.0899	$0.0899
2021-08-17	$0.0923	$0.0898	$0.0898	$0.0898
2021-08-16	$0.0945	$0.0923	$0.0923	$0.0923
2021-08-15	$0.0947	$0.0945	$0.0945	$0.0945
2021-08-14	$0.0961	$0.0947	$0.0947	$0.0947
2021-08-13	$0.0893	$0.0961	$0.0961	$0.0961
2021-08-12	$0.0916	$0.0893	$0.0893	$0.0893
2021-08-11	$0.0917	$0.0916	$0.0916	$0.0916
2021-08-10	$0.0931	$0.0917	$0.0917	$0.0917
2021-08-09	$0.0881	$0.0931	$0.0931	$0.0931
2021-08-08	$0.0897	$0.0881	$0.0881	$0.0881
2021-08-07	$0.0861	$0.0897	$0.0897	$0.0897
2021-08-06	$0.0822	$0.0861	$0.0861	$0.0861
2021-08-05	$0.0799	$0.0822	$0.0822	$0.0822
2021-08-04	$0.0768	$0.0799	$0.0799	$0.0799
2021-08-03	$0.0787	$0.0768	$0.0768	$0.0768
2021-08-02	$0.0801	$0.0787	$0.0787	$0.0787
2021-08-01	$0.0834	$0.0801	$0.0801	$0.0801
2021-07-31	$0.0849	$0.0834	$0.0834	$0.0834
2021-07-30	$0.0805	$0.0849	$0.0849	$0.0849
2021-07-29	$0.0805	$0.0805	$0.0805	$0.0805
2021-07-28	$0.0794	$0.0805	$0.0805	$0.0805
2021-07-27	$0.0749	$0.0794	$0.0794	$0.0794
2021-07-26	$0.0711	$0.0749	$0.0749	$0.0749
2021-07-25	$0.0689	$0.0711	$0.0711	$0.0711
2021-07-24	$0.0676	$0.0689	$0.0689	$0.0689
2021-07-23	$0.0649	$0.0676	$0.0676	$0.0676
2021-07-22	$0.0646	$0.0649	$0.0649	$0.0649
2021-07-21	$0.0599	$0.0646	$0.0646	$0.0646
2021-07-20	$0.0620	$0.0599	$0.0599	$0.0599
2021-07-19	$0.0639	$0.0620	$0.0620	$0.0620
2021-07-18	$0.0634	$0.0639	$0.0639	$0.0639
2021-07-17	$0.0631	$0.0634	$0.0634	$0.0634
2021-07-16	$0.0641	$0.0631	$0.0631	$0.0631
2021-07-15	$0.0660	$0.0641	$0.0641	$0.0641
2021-07-14	$0.0658	$0.0660	$0.0660	$0.0660
2021-07-13	$0.0665	$0.0658	$0.0658	$0.0658
2021-07-12	$0.0688	$0.0665	$0.0665	$0.0665
2021-07-11	$0.0674	$0.0688	$0.0688	$0.0688
2021-07-10	$0.0680	$0.0674	$0.0674	$0.0674
2021-07-09	$0.0661	$0.0680	$0.0680	$0.0680
2021-07-08	$0.0681	$0.0661	$0.0661	$0.0661
2021-07-07	$0.0688	$0.0681	$0.0681	$0.0681
2021-07-06	$0.0677	$0.0688	$0.0688	$0.0688
2021-07-05	$0.0709	$0.0677	$0.0677	$0.0677
2021-07-04	$0.0697	$0.0709	$0.0709	$0.0709
2021-07-03	$0.0680	$0.0697	$0.0697	$0.0697
2021-07-02	$0.0674	$0.0680	$0.0680	$0.0680
2021-07-01	$0.0705	$0.0674	$0.0674	$0.0674
2021-06-30	$0.0722	$0.0705	$0.0705	$0.0705
2021-06-29	$0.0693	$0.0722	$0.0722	$0.0722
2021-06-28	$0.0698	$0.0693	$0.0693	$0.0693
2021-06-27	$0.0649	$0.0698	$0.0698	$0.0698
2021-06-26	$0.0635	$0.0649	$0.0649	$0.0649
2021-06-25	$0.0697	$0.0635	$0.0635	$0.0635
2021-06-24	$0.0677	$0.0697	$0.0697	$0.0697
2021-06-23	$0.0654	$0.0677	$0.0677	$0.0677
2021-06-22	$0.0636	$0.0654	$0.0654	$0.0654
2021-06-21	$0.0716	$0.0636	$0.0636	$0.0636
2021-06-20	$0.0714	$0.0716	$0.0716	$0.0716
2021-06-19	$0.0720	$0.0714	$0.0714	$0.0714
2021-06-18	$0.0766	$0.0720	$0.0720	$0.0720
2021-06-17	$0.0771	$0.0766	$0.0766	$0.0766
2021-06-16	$0.0807	$0.0771	$0.0771	$0.0771
2021-06-15	$0.0815	$0.0807	$0.0807	$0.0807
2021-06-14	$0.0784	$0.0815	$0.0815	$0.0815
2021-06-13	$0.0714	$0.0784	$0.0784	$0.0784
2021-06-12	$0.0751	$0.0714	$0.0714	$0.0714
2021-06-11	$0.0737	$0.0751	$0.0751	$0.0751
2021-06-10	$0.0752	$0.0737	$0.0737	$0.0737
2021-06-09	$0.0672	$0.0752	$0.0752	$0.0752
2021-06-08	$0.0675	$0.0672	$0.0672	$0.0672
2021-06-07	$0.0720	$0.0675	$0.0675	$0.0675
2021-06-06	$0.0714	$0.0720	$0.0720	$0.0720
2021-06-05	$0.0741	$0.0714	$0.0714	$0.0714
2021-06-04	$0.0789	$0.0741	$0.0741	$0.0741
2021-06-03	$0.0755	$0.0789	$0.0789	$0.0789
2021-06-02	$0.0737	$0.0755	$0.0755	$0.0755
2021-06-01	$0.0750	$0.0737	$0.0737	$0.0737
2021-05-31	$0.0717	$0.0750	$0.0750	$0.0750
2021-05-30	$0.0696	$0.0717	$0.0717	$0.0717
2021-05-29	$0.0717	$0.0696	$0.0696	$0.0696
2021-05-28	$0.0775	$0.0717	$0.0717	$0.0717
2021-05-27	$0.0790	$0.0775	$0.0775	$0.0775
2021-05-26	$0.0772	$0.0790	$0.0790	$0.0790
2021-05-25	$0.0781	$0.0772	$0.0772	$0.0772
2021-05-24	$0.0698	$0.0781	$0.0781	$0.0781
2021-05-23	$0.0754	$0.0698	$0.0698	$0.0698
2021-05-22	$0.0751	$0.0754	$0.0754	$0.0754
2021-05-21	$0.0816	$0.0751	$0.0751	$0.0751
2021-05-20	$0.0739	$0.0816	$0.0816	$0.0816
2021-05-19	$0.0862	$0.0739	$0.0739	$0.0739
2021-05-18	$0.0875	$0.0862	$0.0862	$0.0862
2021-05-17	$0.0935	$0.0875	$0.0875	$0.0875
2021-05-16	$0.0940	$0.0935	$0.0935	$0.0935
2021-05-15	$0.1003000	$0.0940	$0.0940	$0.0940
2021-05-14	$0.0999000	$0.1003000	$0.1003000	$0.1003000
2021-05-13	$0.0995000	$0.0999000	$0.0999000	$0.0999000
2021-05-12	$0.1141000	$0.0995000	$0.0995000	$0.0995000
2021-05-11	$0.1123000	$0.1141000	$0.1141000	$0.1141000
2021-05-10	$0.1172000	$0.1123000	$0.1123000	$0.1123000
2021-05-09	$0.1185000	$0.1172000	$0.1172000	$0.1172000
2021-05-08	$0.1153000	$0.1185000	$0.1185000	$0.1185000
2021-05-07	$0.1134000	$0.1153000	$0.1153000	$0.1153000
2021-05-06	$0.1156000	$0.1134000	$0.1134000	$0.1134000
2021-05-05	$0.1070000	$0.1156000	$0.1156000	$0.1156000
2021-05-04	$0.1150000	$0.1070000	$0.1070000	$0.1070000
2021-05-03	$0.1138000	$0.1150000	$0.1150000	$0.1150000
2021-05-02	$0.1163000	$0.1138000	$0.1138000	$0.1138000
2021-05-01	$0.1161000	$0.1163000	$0.1163000	$0.1163000
2021-04-30	$0.1077000	$0.1161000	$0.1161000	$0.1161000
2021-04-29	$0.1103000	$0.1077000	$0.1077000	$0.1077000
2021-04-28	$0.1107000	$0.1103000	$0.1103000	$0.1103000
2021-04-27	$0.1087000	$0.1107000	$0.1107000	$0.1107000
2021-04-26	$0.0987	$0.1087000	$0.1087000	$0.1087000
2021-04-25	$0.1007000	$0.0987	$0.0987	$0.0987
2021-04-24	$0.1029000	$0.1007000	$0.1007000	$0.1007000
2021-04-23	$0.1040000	$0.1029000	$0.1029000	$0.1029000
2021-04-22	$0.1081000	$0.1040000	$0.1040000	$0.1040000
2021-04-21	$0.1136000	$0.1081000	$0.1081000	$0.1081000
2021-04-20	$0.1119000	$0.1136000	$0.1136000	$0.1136000
2021-04-19	$0.1131000	$0.1119000	$0.1119000	$0.1119000
2021-04-18	$0.1207000	$0.1131000	$0.1131000	$0.1131000
2021-04-17	$0.1234000	$0.1207000	$0.1207000	$0.1207000
2021-04-16	$0.1271000	$0.1234000	$0.1234000	$0.1234000
2021-04-15	$0.1266000	$0.1271000	$0.1271000	$0.1271000
2021-04-14	$0.1278000	$0.1266000	$0.1266000	$0.1266000
2021-04-13	$0.1203000	$0.1278000	$0.1278000	$0.1278000
2021-04-12	$0.1206000	$0.1203000	$0.1203000	$0.1203000
2021-04-11	$0.1202000	$0.1206000	$0.1206000	$0.1206000
2021-04-10	$0.1168000	$0.1202000	$0.1202000	$0.1202000
2021-04-09	$0.1167000	$0.1168000	$0.1168000	$0.1168000
2021-04-08	$0.1125000	$0.1167000	$0.1167000	$0.1167000
2021-04-07	$0.1166000	$0.1125000	$0.1125000	$0.1125000
2021-04-06	$0.1188000	$0.1166000	$0.1166000	$0.1166000
2021-04-05	$0.1170000	$0.1188000	$0.1188000	$0.1188000
2021-04-04	$0.1147000	$0.1170000	$0.1170000	$0.1170000
2021-04-03	$0.1186000	$0.1147000	$0.1147000	$0.1147000
2021-04-02	$0.1180000	$0.1186000	$0.1186000	$0.1186000
2021-04-01	$0.1182000	$0.1180000	$0.1180000	$0.1180000
2021-03-31	$0.1182000	$0.1182000	$0.1182000	$0.1182000
2021-03-30	$0.1158000	$0.1182000	$0.1182000	$0.1182000
2021-03-29	$0.1121000	$0.1158000	$0.1158000	$0.1158000
2021-03-28	$0.1123000	$0.1121000	$0.1121000	$0.1121000
2021-03-27	$0.1107000	$0.1123000	$0.1123000	$0.1123000
2021-03-26	$0.1032000	$0.1107000	$0.1107000	$0.1107000
2021-03-25	$0.1051000	$0.1032000	$0.1032000	$0.1032000
2021-03-24	$0.1093000	$0.1051000	$0.1051000	$0.1051000
2021-03-23	$0.1087000	$0.1093000	$0.1093000	$0.1093000
2021-03-22	$0.1153000	$0.1087000	$0.1087000	$0.1087000
2021-03-21	$0.1168000	$0.1153000	$0.1153000	$0.1153000
2021-03-20	$0.1167000	$0.1168000	$0.1168000	$0.1168000
2021-03-19	$0.1159000	$0.1167000	$0.1167000	$0.1167000
2021-03-18	$0.1184000	$0.1159000	$0.1159000	$0.1159000
2021-03-17	$0.1144000	$0.1184000	$0.1184000	$0.1184000
2021-03-16	$0.1119000	$0.1144000	$0.1144000	$0.1144000
2021-03-15	$0.1186000	$0.1119000	$0.1119000	$0.1119000
2021-03-14	$0.1230000	$0.1186000	$0.1186000	$0.1186000
2021-03-13	$0.1151000	$0.1230000	$0.1230000	$0.1230000
2021-03-12	$0.1162000	$0.1151000	$0.1151000	$0.1151000
2021-03-11	$0.1123000	$0.1162000	$0.1162000	$0.1162000
2021-03-10	$0.1104000	$0.1123000	$0.1123000	$0.1123000
2021-03-09	$0.1053000	$0.1104000	$0.1104000	$0.1104000
2021-03-08	$0.1024000	$0.1053000	$0.1053000	$0.1053000
2021-03-07	$0.0983	$0.1024000	$0.1024000	$0.1024000
2021-03-06	$0.0980	$0.0983	$0.0983	$0.0983
2021-03-05	$0.0972	$0.0980	$0.0980	$0.0980
2021-03-04	$0.1013000	$0.0972	$0.0972	$0.0972
2021-03-03	$0.0975	$0.1013000	$0.1013000	$0.1013000
2021-03-02	$0.0997700	$0.0975	$0.0975	$0.0975
2021-03-01	$0.0910	$0.0997700	$0.0997700	$0.0997700
2021-02-28	$0.0928	$0.0910	$0.0910	$0.0910
2021-02-27	$0.0931	$0.0928	$0.0928	$0.0928
2021-02-26	$0.0946	$0.0931	$0.0931	$0.0931
2021-02-25	$0.0999700	$0.0946	$0.0946	$0.0946
2021-02-24	$0.0983	$0.0999700	$0.0999700	$0.0999700
2021-02-23	$0.1088000	$0.0983	$0.0983	$0.0983
2021-02-22	$0.1155000	$0.1088000	$0.1088000	$0.1088000
2021-02-21	$0.1124000	$0.1155000	$0.1155000	$0.1155000
2021-02-20	$0.1124000	$0.1124000	$0.1124000	$0.1124000
2021-02-19	$0.1037000	$0.1124000	$0.1124000	$0.1124000
2021-02-18	$0.1048000	$0.1037000	$0.1037000	$0.1037000
2021-02-17	$0.0989	$0.1048000	$0.1048000	$0.1048000
2021-02-16	$0.0964	$0.0989	$0.0989	$0.0989
2021-02-15	$0.0978	$0.0964	$0.0964	$0.0964
2021-02-14	$0.0949	$0.0978	$0.0978	$0.0978
2021-02-13	$0.0954	$0.0949	$0.0949	$0.0949
2021-02-12	$0.0965	$0.0954	$0.0954	$0.0954
2021-02-11	$0.0902	$0.0965	$0.0965	$0.0965
2021-02-10	$0.0935	$0.0902	$0.0902	$0.0902
2021-02-09	$0.0933	$0.0935	$0.0935	$0.0935
2021-02-08	$0.0781	$0.0933	$0.0933	$0.0933
2021-02-07	$0.0789	$0.0781	$0.0781	$0.0781
2021-02-06	$0.0770	$0.0789	$0.0789	$0.0789
2021-02-05	$0.0743	$0.0770	$0.0770	$0.0770
2021-02-04	$0.0757	$0.0743	$0.0743	$0.0743
2021-02-03	$0.0714	$0.0757	$0.0757	$0.0757
2021-02-02	$0.0674	$0.0714	$0.0714	$0.0714
2021-02-01	$0.0666	$0.0674	$0.0674	$0.0674
2021-01-31	$0.0690	$0.0666	$0.0666	$0.0666
2021-01-30	$0.0689	$0.0690	$0.0690	$0.0690
2021-01-29	$0.0672	$0.0689	$0.0689	$0.0689
2021-01-28	$0.0612	$0.0672	$0.0672	$0.0672
2021-01-27	$0.0654	$0.0612	$0.0612	$0.0612
2021-01-26	$0.0649	$0.0654	$0.0654	$0.0654
2021-01-25	$0.0649	$0.0649	$0.0649	$0.0649
2021-01-24	$0.0645	$0.0649	$0.0649	$0.0649
2021-01-23	$0.0664	$0.0645	$0.0645	$0.0645
2021-01-22	$0.0620	$0.0664	$0.0664	$0.0664
2021-01-21	$0.0714	$0.0620	$0.0620	$0.0620
2021-01-20	$0.0722	$0.0714	$0.0714	$0.0714
2021-01-19	$0.0736	$0.0722	$0.0722	$0.0722
2021-01-18	$0.0720	$0.0736	$0.0736	$0.0736
2021-01-17	$0.0724	$0.0720	$0.0720	$0.0720
2021-01-16	$0.0740	$0.0724	$0.0724	$0.0724
2021-01-15	$0.0787	$0.0740	$0.0740	$0.0740
2021-01-14	$0.0751	$0.0787	$0.0787	$0.0787
2021-01-13	$0.0685	$0.0751	$0.0751	$0.0751
2021-01-12	$0.0714	$0.0685	$0.0685	$0.0685
2021-01-11	$0.0768	$0.0714	$0.0714	$0.0714
2021-01-10	$0.0809	$0.0768	$0.0768	$0.0768
2021-01-09	$0.0817	$0.0809	$0.0809	$0.0809
2021-01-08	$0.0794	$0.0817	$0.0817	$0.0817
2021-01-07	$0.0741	$0.0794	$0.0794	$0.0794
2021-01-06	$0.0684	$0.0741	$0.0741	$0.0741
2021-01-05	$0.0644	$0.0684	$0.0684	$0.0684
2021-01-04	$0.0665	$0.0644	$0.0644	$0.0644
2021-01-03	$0.0647	$0.0665	$0.0665	$0.0665
2021-01-02	$0.0591	$0.0647	$0.0647	$0.0647
2021-01-01	$0.0582	$0.0591	$0.0591	$0.0591
2020-12-31	$0.0581	$0.0582	$0.0582	$0.0582
2020-12-30	$0.0550	$0.0581	$0.0581	$0.0581
2020-12-29	$0.0544	$0.0550	$0.0550	$0.0550
2020-12-28	$0.0528	$0.0544	$0.0544	$0.0544
2020-12-27	$0.0532	$0.0528	$0.0528	$0.0528
2020-12-26	$0.0496600	$0.0532	$0.0532	$0.0532
2020-12-25	$0.0476900	$0.0496600	$0.0496600	$0.0496600
2020-12-24	$0.0467100	$0.0476900	$0.0476900	$0.0476900
2020-12-23	$0.0478800	$0.0467100	$0.0467100	$0.0467100
2020-12-22	$0.0456800	$0.0478800	$0.0478800	$0.0478800
2020-12-21	$0.0471700	$0.0456800	$0.0456800	$0.0456800
2020-12-20	$0.0479300	$0.0471700	$0.0471700	$0.0471700
2020-12-19	$0.0465000	$0.0479300	$0.0479300	$0.0479300
2020-12-18	$0.0458700	$0.0465000	$0.0465000	$0.0465000
2020-12-17	$0.0429200	$0.0458700	$0.0458700	$0.0458700
2020-12-16	$0.0390800	$0.0429200	$0.0429200	$0.0429200
2020-12-15	$0.0387400	$0.0390800	$0.0390800	$0.0390800
2020-12-14	$0.0385300	$0.0387400	$0.0387400	$0.0387400
2020-12-13	$0.0378200	$0.0385300	$0.0385300	$0.0385300
2020-12-12	$0.0362500	$0.0378200	$0.0378200	$0.0378200
2020-12-11	$0.0366800	$0.0362500	$0.0362500	$0.0362500
2020-12-10	$0.0372900	$0.0366800	$0.0366800	$0.0366800
2020-12-09	$0.0368300	$0.0372900	$0.0372900	$0.0372900
2020-12-08	$0.0385500	$0.0368300	$0.0368300	$0.0368300
2020-12-07	$0.0389500	$0.0385500	$0.0385500	$0.0385500
2020-12-06	$0.0385100	$0.0389500	$0.0389500	$0.0389500
2020-12-05	$0.0375200	$0.0385100	$0.0385100	$0.0385100
2020-12-04	$0.0390900	$0.0375200	$0.0375200	$0.0375200
2020-12-03	$0.0386400	$0.0390900	$0.0390900	$0.0390900
2020-12-02	$0.0377700	$0.0386400	$0.0386400	$0.0386400
2020-12-01	$0.0395700	$0.0377700	$0.0377700	$0.0377700
2020-11-30	$0.0365800	$0.0395700	$0.0395700	$0.0395700
2020-11-29	$0.0356600	$0.0365800	$0.0365800	$0.0365800
2020-11-28	$0.0344800	$0.0356600	$0.0356600	$0.0356600
2020-11-27	$0.0345200	$0.0344800	$0.0344800	$0.0344800
2020-11-26	$0.0376400	$0.0345200	$0.0345200	$0.0345200
2020-11-25	$0.0385100	$0.0376400	$0.0376400	$0.0376400
2020-11-24	$0.0369600	$0.0385100	$0.0385100	$0.0385100
2020-11-23	$0.0370500	$0.0369600	$0.0369600	$0.0369600
2020-11-22	$0.0376000	$0.0370500	$0.0370500	$0.0370500
2020-11-21	$0.0375300	$0.0376000	$0.0376000	$0.0376000
2020-11-20	$0.0358300	$0.0375300	$0.0375300	$0.0375300
2020-11-19	$0.0357500	$0.0358300	$0.0358300	$0.0358300
2020-11-18	$0.0355400	$0.0357500	$0.0357500	$0.0357500
2020-11-17	$0.0336100	$0.0355400	$0.0355400	$0.0355400
2020-11-16	$0.0320900	$0.0336100	$0.0336100	$0.0336100
2020-11-15	$0.0323100	$0.0320900	$0.0320900	$0.0320900
2020-11-14	$0.0328300	$0.0323100	$0.0323100	$0.0323100
2020-11-13	$0.0327800	$0.0328300	$0.0328300	$0.0328300
2020-11-12	$0.0315700	$0.0327800	$0.0327800	$0.0327800
2020-11-11	$0.0307800	$0.0315700	$0.0315700	$0.0315700
2020-11-10	$0.0308200	$0.0307800	$0.0307800	$0.0307800
2020-11-09	$0.0311300	$0.0308200	$0.0308200	$0.0308200
2020-11-08	$0.0298200	$0.0311300	$0.0311300	$0.0311300
2020-11-07	$0.0313400	$0.0298200	$0.0298200	$0.0298200
2020-11-06	$0.0313600	$0.0313400	$0.0313400	$0.0313400
2020-11-05	$0.0284600	$0.0313600	$0.0313600	$0.0313600
2020-11-04	$0.0281900	$0.0284600	$0.0284600	$0.0284600
2020-11-03	$0.0272800	$0.0281900	$0.0281900	$0.0281900
2020-11-02	$0.0276600	$0.0272800	$0.0272800	$0.0272800
2020-11-01	$0.0277400	$0.0276600	$0.0276600	$0.0276600
2020-10-31	$0.0272700	$0.0277400	$0.0277400	$0.0277400
2020-10-30	$0.0270600	$0.0272700	$0.0272700	$0.0272700
2020-10-29	$0.0267000	$0.0270600	$0.0270600	$0.0270600
2020-10-28	$0.0274300	$0.0267000	$0.0267000	$0.0267000
2020-10-27	$0.0262700	$0.0274300	$0.0274300	$0.0274300
2020-10-26	$0.0262100	$0.0262700	$0.0262700	$0.0262700
2020-10-25	$0.0263800	$0.0262100	$0.0262100	$0.0262100
2020-10-24	$0.0260000	$0.0263800	$0.0263800	$0.0263800
2020-10-23	$0.0261100	$0.0260000	$0.0260000	$0.0260000
2020-10-22	$0.0257500	$0.0261100	$0.0261100	$0.0261100
2020-10-21	$0.0239600	$0.0257500	$0.0257500	$0.0257500
2020-10-20	$0.0236300	$0.0239600	$0.0239600	$0.0239600
2020-10-19	$0.0231400	$0.0236300	$0.0236300	$0.0236300
2020-10-18	$0.0228500	$0.0231400	$0.0231400	$0.0231400
2020-10-17	$0.0227700	$0.0228500	$0.0228500	$0.0228500
2020-10-16	$0.0231300	$0.0227700	$0.0227700	$0.0227700
2020-10-15	$0.0229700	$0.0231300	$0.0231300	$0.0231300
2020-10-14	$0.0229700	$0.0229700	$0.0229700	$0.0229700
2020-10-13	$0.0231900	$0.0229700	$0.0229700	$0.0229700
2020-10-12	$0.0228600	$0.0231900	$0.0231900	$0.0231900
2020-10-11	$0.0227200	$0.0228600	$0.0228600	$0.0228600
2020-10-10	$0.0222300	$0.0227200	$0.0227200	$0.0227200
2020-10-09	$0.0219700	$0.0222300	$0.0222300	$0.0222300
2020-10-08	$0.0214500	$0.0219700	$0.0219700	$0.0219700
2020-10-07	$0.0213100	$0.0214500	$0.0214500	$0.0214500
2020-10-06	$0.0217000	$0.0213100	$0.0213100	$0.0213100
2020-10-05	$0.0214600	$0.0217000	$0.0217000	$0.0217000
2020-10-04	$0.0212100	$0.0214600	$0.0214600	$0.0214600
2020-10-03	$0.0212600	$0.0212100	$0.0212100	$0.0212100
2020-10-02	$0.0213500	$0.0212600	$0.0212600	$0.0212600
2020-10-01	$0.0216700	$0.0213500	$0.0213500	$0.0213500
2020-09-30	$0.0217900	$0.0216700	$0.0216700	$0.0216700
2020-09-29	$0.0215000	$0.0217900	$0.0217900	$0.0217900
2020-09-28	$0.0216700	$0.0215000	$0.0215000	$0.0215000
2020-09-27	$0.0215800	$0.0216700	$0.0216700	$0.0216700
2020-09-26	$0.0215000	$0.0215800	$0.0215800	$0.0215800
2020-09-25	$0.0215900	$0.0215000	$0.0215000	$0.0215000
2020-09-24	$0.0205800	$0.0215900	$0.0215900	$0.0215900
2020-09-23	$0.0211700	$0.0205800	$0.0205800	$0.0205800
2020-09-22	$0.0209400	$0.0211700	$0.0211700	$0.0211700
2020-09-21	$0.0219500	$0.0209400	$0.0209400	$0.0209400
2020-09-20	$0.0222800	$0.0219500	$0.0219500	$0.0219500
2020-09-19	$0.0219900	$0.0222800	$0.0222800	$0.0222800
2020-09-18	$0.0220000	$0.0219900	$0.0219900	$0.0219900
2020-09-17	$0.0220200	$0.0220000	$0.0220000	$0.0220000
2020-09-16	$0.0216800	$0.0220200	$0.0220200	$0.0220200
2020-09-15	$0.0214600	$0.0216800	$0.0216800	$0.0216800
2020-09-14	$0.0207700	$0.0214600	$0.0214600	$0.0214600
2020-09-13	$0.0210000	$0.0207700	$0.0207700	$0.0207700
2020-09-12	$0.0209000	$0.0210000	$0.0210000	$0.0210000
2020-09-11	$0.0207900	$0.0209000	$0.0209000	$0.0209000
2020-09-10	$0.0205600	$0.0207900	$0.0207900	$0.0207900
2020-09-09	$0.0203600	$0.0205600	$0.0205600	$0.0205600
2020-09-08	$0.0208600	$0.0203600	$0.0203600	$0.0203600
2020-09-07	$0.0206200	$0.0208600	$0.0208600	$0.0208600
2020-09-06	$0.0204400	$0.0206200	$0.0206200	$0.0206200
2020-09-05	$0.0210400	$0.0204400	$0.0204400	$0.0204400
2020-09-04	$0.0204500	$0.0210400	$0.0210400	$0.0210400
2020-09-03	$0.0229100	$0.0204500	$0.0204500	$0.0204500
2020-09-02	$0.0239700	$0.0229100	$0.0229100	$0.0229100
2020-09-01	$0.0234300	$0.0239700	$0.0239700	$0.0239700
2020-08-31	$0.0235500	$0.0234300	$0.0234300	$0.0234300
2020-08-30	$0.0230800	$0.0235500	$0.0235500	$0.0235500
2020-08-29	$0.0231900	$0.0230800	$0.0230800	$0.0230800
2020-08-28	$0.0227800	$0.0231900	$0.0231900	$0.0231900
2020-08-27	$0.0230500	$0.0227800	$0.0227800	$0.0227800
2020-08-26	$0.0227700	$0.0230500	$0.0230500	$0.0230500
2020-08-25	$0.0236300	$0.0227700	$0.0227700	$0.0227700
2020-08-24	$0.0234200	$0.0236300	$0.0236300	$0.0236300
2020-08-23	$0.0234600	$0.0234200	$0.0234200	$0.0234200
2020-08-22	$0.0231700	$0.0234600	$0.0234600	$0.0234600
2020-08-21	$0.0238500	$0.0231700	$0.0231700	$0.0231700
2020-08-20	$0.0236400	$0.0238500	$0.0238500	$0.0238500
2020-08-19	$0.0240300	$0.0236400	$0.0236400	$0.0236400
2020-08-18	$0.0247300	$0.0240300	$0.0240300	$0.0240300
2020-08-17	$0.0239600	$0.0247300	$0.0247300	$0.0247300
2020-08-16	$0.0238400	$0.0239600	$0.0239600	$0.0239600
2020-08-15	$0.0236700	$0.0238400	$0.0238400	$0.0238400
2020-08-14	$0.0237000	$0.0236700	$0.0236700	$0.0236700
2020-08-13	$0.0232600	$0.0237000	$0.0237000	$0.0237000
2020-08-12	$0.0228900	$0.0232600	$0.0232600	$0.0232600
2020-08-11	$0.0239100	$0.0228900	$0.0228900	$0.0228900
2020-08-10	$0.0234900	$0.0239100	$0.0239100	$0.0239100
2020-08-09	$0.0236600	$0.0234900	$0.0234900	$0.0234900
2020-08-08	$0.0233200	$0.0236600	$0.0236600	$0.0236600
2020-08-07	$0.0236600	$0.0233200	$0.0233200	$0.0233200
2020-08-06	$0.0236200	$0.0236600	$0.0236600	$0.0236600
2020-08-05	$0.0225000	$0.0236200	$0.0236200	$0.0236200
2020-08-04	$0.0225800	$0.0225000	$0.0225000	$0.0225000
2020-08-03	$0.0222400	$0.0225800	$0.0225800	$0.0225800
2020-08-02	$0.0237400	$0.0222400	$0.0222400	$0.0222400
2020-08-01	$0.0228200	$0.0237400	$0.0237400	$0.0237400
2020-07-31	$0.0223400	$0.0228200	$0.0228200	$0.0228200
2020-07-30	$0.0223400	$0.0223400	$0.0223400	$0.0223400
2020-07-29	$0.0219800	$0.0223400	$0.0223400	$0.0223400
2020-07-28	$0.0222000	$0.0219800	$0.0219800	$0.0219800
2020-07-27	$0.0199800	$0.0222000	$0.0222000	$0.0222000
2020-07-26	$0.0195100	$0.0199800	$0.0199800	$0.0199800
2020-07-25	$0.0192000	$0.0195100	$0.0195100	$0.0195100
2020-07-24	$0.0193300	$0.0192000	$0.0192000	$0.0192000
2020-07-23	$0.0191700	$0.0193300	$0.0193300	$0.0193300
2020-07-22	$0.0188800	$0.0191700	$0.0191700	$0.0191700
2020-07-21	$0.0184200	$0.0188800	$0.0188800	$0.0188800
2020-07-20	$0.0185200	$0.0184200	$0.0184200	$0.0184200
2020-07-19	$0.0184500	$0.0185200	$0.0185200	$0.0185200
2020-07-18	$0.0184100	$0.0184500	$0.0184500	$0.0184500
2020-07-17	$0.0183600	$0.0184100	$0.0184100	$0.0184100
2020-07-16	$0.0184800	$0.0183600	$0.0183600	$0.0183600
2020-07-15	$0.0186000	$0.0184800	$0.0184800	$0.0184800
2020-07-14	$0.0185700	$0.0186000	$0.0186000	$0.0186000
2020-07-13	$0.0186900	$0.0185700	$0.0185700	$0.0185700
2020-07-12	$0.0185700	$0.0186900	$0.0186900	$0.0186900
2020-07-11	$0.0186700	$0.0185700	$0.0185700	$0.0185700
2020-07-10	$0.0185700	$0.0186700	$0.0186700	$0.0186700
2020-07-09	$0.0189700	$0.0185700	$0.0185700	$0.0185700
2020-07-08	$0.0186100	$0.0189700	$0.0189700	$0.0189700
2020-07-07	$0.0187900	$0.0186100	$0.0186100	$0.0186100
2020-07-06	$0.0182500	$0.0187900	$0.0187900	$0.0187900
2020-07-05	$0.0183800	$0.0182500	$0.0182500	$0.0182500
2020-07-04	$0.0182200	$0.0183800	$0.0183800	$0.0183800
2020-07-03	$0.0182800	$0.0182200	$0.0182200	$0.0182200
2020-07-02	$0.0185700	$0.0182800	$0.0182800	$0.0182800
2020-07-01	$0.0183600	$0.0185700	$0.0185700	$0.0185700
2020-06-30	$0.0184700	$0.0183600	$0.0183600	$0.0183600
2020-06-29	$0.0183300	$0.0184700	$0.0184700	$0.0184700
2020-06-28	$0.0181000	$0.0183300	$0.0183300	$0.0183300
2020-06-27	$0.0184100	$0.0181000	$0.0181000	$0.0181000
2020-06-26	$0.0185800	$0.0184100	$0.0184100	$0.0184100
2020-06-25	$0.0186800	$0.0185800	$0.0185800	$0.0185800
2020-06-24	$0.0193400	$0.0186800	$0.0186800	$0.0186800
2020-06-23	$0.0194800	$0.0193400	$0.0193400	$0.0193400
2020-06-22	$0.0186800	$0.0194800	$0.0194800	$0.0194800
2020-06-21	$0.0188100	$0.0186800	$0.0186800	$0.0186800
2020-06-20	$0.0187000	$0.0188100	$0.0188100	$0.0188100
2020-06-19	$0.0188600	$0.0187000	$0.0187000	$0.0187000
2020-06-18	$0.0190100	$0.0188600	$0.0188600	$0.0188600
2020-06-17	$0.0228600	$0.0190100	$0.0227000	$0.0190100
2020-06-16	$0.0226300	$0.0228600	$0.0228600	$0.0228600
2020-06-15	$0.0224000	$0.0226300	$0.0226300	$0.0226300
2020-06-14	$0.0227400	$0.0224000	$0.0224000	$0.0224000
2020-06-13	$0.0227100	$0.0227400	$0.0227400	$0.0227400
2020-06-12	$0.0222400	$0.0227100	$0.0227100	$0.0227100
2020-06-11	$0.0237400	$0.0222400	$0.0222400	$0.0222400
2020-06-10	$0.0234700	$0.0237400	$0.0237400	$0.0237400
2020-06-09	$0.0234800	$0.0234700	$0.0234700	$0.0234700
2020-06-08	$0.0234000	$0.0234800	$0.0234800	$0.0234800
2020-06-07	$0.0232100	$0.0234000	$0.0234000	$0.0234000
2020-06-06	$0.0230900	$0.0232100	$0.0232100	$0.0232100
2020-06-05	$0.0235100	$0.0230900	$0.0230900	$0.0230900
2020-06-04	$0.0232000	$0.0235100	$0.0235100	$0.0235100
2020-06-03	$0.0228600	$0.0232000	$0.0232000	$0.0232000
2020-06-02	$0.0245100	$0.0228600	$0.0228600	$0.0228600
2020-06-01	$0.0226800	$0.0245100	$0.0245100	$0.0245100
2020-05-31	$0.0232800	$0.0226800	$0.0226800	$0.0226800
2020-05-30	$0.0226200	$0.0232800	$0.0232800	$0.0232800
2020-05-29	$0.0229900	$0.0226200	$0.0226200	$0.0226200
2020-05-28	$0.0220900	$0.0229900	$0.0229900	$0.0229900
2020-05-27	$0.0212300	$0.0220900	$0.0220900	$0.0220900
2020-05-26	$0.0213600	$0.0212300	$0.0212300	$0.0212300
2020-05-25	$0.0209200	$0.0213600	$0.0213600	$0.0213600
2020-05-24	$0.0220500	$0.0209200	$0.0209200	$0.0209200
2020-05-23	$0.0220100	$0.0220500	$0.0220500	$0.0220500
2020-05-22	$0.0217400	$0.0220100	$0.0220100	$0.0220100
2020-05-21	$0.0228200	$0.0217400	$0.0217400	$0.0217400
2020-05-20	$0.0234700	$0.0228200	$0.0228200	$0.0228200
2020-05-19	$0.0233300	$0.0234700	$0.0234700	$0.0234700
2020-05-18	$0.0232100	$0.0233300	$0.0233300	$0.0233300
2020-05-17	$0.0225300	$0.0232100	$0.0232100	$0.0232100
2020-05-16	$0.0223500	$0.0225300	$0.0225300	$0.0225300
2020-05-15	$0.0235000	$0.0223500	$0.0223500	$0.0223500
2020-05-14	$0.0223600	$0.0235000	$0.0235000	$0.0235000
2020-05-13	$0.0211700	$0.0223600	$0.0223600	$0.0223600
2020-05-12	$0.0205700	$0.0211700	$0.0211700	$0.0211700
2020-05-11	$0.0209600	$0.0205700	$0.0205700	$0.0205700
2020-05-10	$0.0229000	$0.0209600	$0.0209600	$0.0209600
2020-05-09	$0.0235400	$0.0229000	$0.0229000	$0.0229000
2020-05-08	$0.0240000	$0.0235400	$0.0235400	$0.0235400
2020-05-07	$0.0219700	$0.0240000	$0.0240000	$0.0240000
2020-05-06	$0.0216700	$0.0219700	$0.0219700	$0.0219700
2020-05-05	$0.0213200	$0.0216700	$0.0216700	$0.0216700
2020-05-04	$0.0213800	$0.0213200	$0.0213200	$0.0213200
2020-05-03	$0.0215500	$0.0213800	$0.0213800	$0.0213800
2020-05-02	$0.0211900	$0.0215500	$0.0215500	$0.0215500
2020-05-01	$0.0207300	$0.0211900	$0.0211900	$0.0211900
2020-04-30	$0.0210800	$0.0207300	$0.0207300	$0.0207300
2020-04-29	$0.0667	$0.0210800	$0.0755	$0.0210000
2020-04-28	$0.0669	$0.0667	$0.0667	$0.0667
2020-04-27	$0.0662	$0.0669	$0.0669	$0.0669
2020-04-26	$0.0648	$0.0662	$0.0662	$0.0662
2020-04-25	$0.0645	$0.0648	$0.0648	$0.0648
2020-04-24	$0.0643	$0.0645	$0.0645	$0.0645
2020-04-23	$0.0613	$0.0643	$0.0643	$0.0643
2020-04-22	$0.0589	$0.0613	$0.0613	$0.0613
2020-04-21	$0.0588	$0.0589	$0.0589	$0.0589
2020-04-20	$0.0613	$0.0588	$0.0588	$0.0588
2020-04-19	$0.0624	$0.0613	$0.0613	$0.0613
2020-04-18	$0.0605	$0.0624	$0.0624	$0.0624
2020-04-17	$0.0611	$0.0605	$0.0605	$0.0605
2020-04-16	$0.0570	$0.0611	$0.0611	$0.0611
2020-04-15	$0.0591	$0.0570	$0.0570	$0.0570
2020-04-14	$0.0589	$0.0591	$0.0591	$0.0591
2020-04-13	$0.0594	$0.0589	$0.0589	$0.0589
2020-04-12	$0.0592	$0.0594	$0.0594	$0.0594
2020-04-11	$0.0591	$0.0592	$0.0592	$0.0592
2020-04-10	$0.0627	$0.0591	$0.0591	$0.0591
2020-04-09	$0.0633	$0.0627	$0.0627	$0.0627
2020-04-08	$0.0619	$0.0633	$0.0633	$0.0633
2020-04-07	$0.0631	$0.0619	$0.0619	$0.0619
2020-04-06	$0.0583	$0.0631	$0.0631	$0.0631
2020-04-05	$0.0591	$0.0583	$0.0583	$0.0583
2020-04-04	$0.0579	$0.0591	$0.0591	$0.0591
2020-04-03	$0.0585	$0.0579	$0.0579	$0.0579
2020-04-02	$0.0572	$0.0585	$0.0585	$0.0585
2020-04-01	$0.0552	$0.0572	$0.0572	$0.0572
2020-03-31	$0.0550	$0.0552	$0.0552	$0.0552
2020-03-30	$0.0505	$0.0550	$0.0550	$0.0550
2020-03-29	$0.0537	$0.0505	$0.0505	$0.0505
2020-03-28	$0.0548	$0.0537	$0.0537	$0.0537
2020-03-27	$0.0581	$0.0548	$0.0548	$0.0548
2020-03-26	$0.0575	$0.0581	$0.0581	$0.0581
2020-03-25	$0.0581	$0.0575	$0.0575	$0.0575
2020-03-24	$0.0559	$0.0581	$0.0581	$0.0581
2020-03-23	$0.0501	$0.0559	$0.0559	$0.0559
2020-03-22	$0.0532	$0.0501	$0.0501	$0.0501
2020-03-21	$0.0533	$0.0532	$0.0532	$0.0532
2020-03-20	$0.0531	$0.0533	$0.0533	$0.0533
2020-03-19	$0.0465000	$0.0531	$0.0531	$0.0531
2020-03-18	$0.0458500	$0.0465000	$0.0465000	$0.0465000
2020-03-17	$0.0433400	$0.0458500	$0.0458500	$0.0458500
2020-03-16	$0.0460200	$0.0433400	$0.0433400	$0.0433400
2020-03-15	$0.0445100	$0.0460200	$0.0460200	$0.0460200
2020-03-14	$0.0483800	$0.0445100	$0.0445100	$0.0445100
2020-03-13	$0.0422400	$0.0483800	$0.0483800	$0.0483800
2020-03-12	$0.0683	$0.0422400	$0.0422400	$0.0422400
2020-03-11	$0.0678	$0.0683	$0.0683	$0.0683
2020-03-10	$0.0682	$0.0678	$0.0678	$0.0678
2020-03-09	$0.0692	$0.0682	$0.0682	$0.0682
2020-03-08	$0.0765	$0.0692	$0.0692	$0.0692
2020-03-07	$0.0787	$0.0765	$0.0765	$0.0765
2020-03-06	$0.0780	$0.0787	$0.0787	$0.0787
2020-03-05	$0.0754	$0.0780	$0.0780	$0.0780
2020-03-04	$0.0753	$0.0754	$0.0754	$0.0754
2020-03-03	$0.0766	$0.0753	$0.0753	$0.0753
2020-03-02	$0.0734	$0.0766	$0.0766	$0.0766
2020-03-01	$0.0734	$0.0734	$0.0734	$0.0734
2020-02-29	$0.0749	$0.0734	$0.0734	$0.0734
2020-02-28	$0.0758	$0.0749	$0.0749	$0.0749
2020-02-27	$0.0755	$0.0758	$0.0758	$0.0758
2020-02-26	$0.0800	$0.0755	$0.0755	$0.0755
2020-02-25	$0.0830	$0.0800	$0.0800	$0.0800
2020-02-24	$0.0857	$0.0830	$0.0830	$0.0830
2020-02-23	$0.0831	$0.0857	$0.0857	$0.0857
2020-02-22	$0.0833	$0.0831	$0.0831	$0.0831
2020-02-21	$0.0825	$0.0833	$0.0833	$0.0833
2020-02-20	$0.0825	$0.0825	$0.0825	$0.0825
2020-02-19	$0.0875	$0.0825	$0.0825	$0.0825
2020-02-18	$0.0833	$0.0875	$0.0875	$0.0875
2020-02-17	$0.0853	$0.0833	$0.0833	$0.0833
2020-02-16	$0.0851	$0.0853	$0.0853	$0.0853
2020-02-15	$0.0890	$0.0851	$0.0851	$0.0851
2020-02-14	$0.0879	$0.0890	$0.0890	$0.0890
2020-02-13	$0.0889	$0.0879	$0.0879	$0.0879
2020-02-12	$0.0882	$0.0889	$0.0889	$0.0889
2020-02-11	$0.0847	$0.0882	$0.0882	$0.0882
2020-02-10	$0.0873	$0.0847	$0.0847	$0.0847
2020-02-09	$0.0850	$0.0873	$0.0873	$0.0873
2020-02-08	$0.0843	$0.0850	$0.0850	$0.0850
2020-02-07	$0.0838	$0.0843	$0.0843	$0.0843
2020-02-06	$0.0826	$0.0838	$0.0838	$0.0838
2020-02-05	$0.0788	$0.0826	$0.0826	$0.0826
2020-02-04	$0.0798	$0.0788	$0.0788	$0.0788
2020-02-03	$0.0802	$0.0798	$0.0798	$0.0798
2020-02-02	$0.0806	$0.0802	$0.0802	$0.0802
2020-02-01	$0.0803	$0.0806	$0.0806	$0.0806
2020-01-31	$0.0816	$0.0803	$0.0803	$0.0803
2020-01-30	$0.0798	$0.0816	$0.0816	$0.0816
2020-01-29	$0.0807	$0.0798	$0.0798	$0.0798
2020-01-28	$0.0764	$0.0807	$0.0807	$0.0807
2020-01-27	$0.0739	$0.0764	$0.0764	$0.0764
2020-01-26	$0.0717	$0.0739	$0.0739	$0.0739
2020-01-25	$0.0724	$0.0717	$0.0717	$0.0717
2020-01-24	$0.0721	$0.0724	$0.0724	$0.0724
2020-01-23	$0.0745	$0.0721	$0.0721	$0.0721
2020-01-22	$0.0750	$0.0745	$0.0745	$0.0745
2020-01-21	$0.0742	$0.0750	$0.0750	$0.0750
2020-01-20	$0.0748	$0.0742	$0.0742	$0.0742
2020-01-19	$0.0765	$0.0748	$0.0748	$0.0748
2020-01-18	$0.0764	$0.0765	$0.0765	$0.0765
2020-01-17	$0.0749	$0.0764	$0.0764	$0.0764
2020-01-16	$0.0757	$0.0749	$0.0749	$0.0749
2020-01-15	$0.0758	$0.0757	$0.0757	$0.0757
2020-01-14	$0.0696	$0.0758	$0.0758	$0.0758
2020-01-13	$0.0703	$0.0696	$0.0696	$0.0696
2020-01-12	$0.0689	$0.0703	$0.0703	$0.0703
2020-01-11	$0.0704	$0.0689	$0.0689	$0.0689
2020-01-10	$0.0672	$0.0704	$0.0704	$0.0704
2020-01-09	$0.0691	$0.0672	$0.0672	$0.0672
2020-01-08	$0.0701	$0.0691	$0.0691	$0.0691
2020-01-07	$0.0667	$0.0701	$0.0701	$0.0701
2020-01-06	$0.0632	$0.0667	$0.0667	$0.0667
2020-01-05	$0.0632	$0.0632	$0.0632	$0.0632
2020-01-04	$0.0631	$0.0632	$0.0632	$0.0632
2020-01-03	$0.0598	$0.0631	$0.0631	$0.0631
2020-01-02	$0.0618	$0.0598	$0.0598	$0.0598
2020-01-01	$0.0617	$0.0618	$0.0618	$0.0618
2019-12-31	$0.0621	$0.0617	$0.0617	$0.0617
2019-12-30	$0.0636	$0.0621	$0.0621	$0.0621
2019-12-29	$0.0629	$0.0636	$0.0636	$0.0636
2019-12-28	$0.0623	$0.0629	$0.0629	$0.0629
2019-12-27	$0.0619	$0.0623	$0.0623	$0.0623
2019-12-26	$0.0619	$0.0619	$0.0619	$0.0619
2019-12-25	$0.0624	$0.0619	$0.0619	$0.0619
2019-12-24	$0.0629	$0.0624	$0.0624	$0.0624
2019-12-23	$0.0646	$0.0629	$0.0629	$0.0629
2019-12-22	$0.0615	$0.0646	$0.0646	$0.0646
2019-12-21	$0.0619	$0.0615	$0.0615	$0.0615
2019-12-20	$0.0615	$0.0619	$0.0619	$0.0619
2019-12-19	$0.0627	$0.0615	$0.0615	$0.0615
2019-12-18	$0.0570	$0.0627	$0.0627	$0.0627
2019-12-17	$0.0593	$0.0570	$0.0570	$0.0570
2019-12-16	$0.0613	$0.0593	$0.0593	$0.0593
2019-12-15	$0.0608	$0.0613	$0.0613	$0.0613
2019-12-14	$0.0624	$0.0608	$0.0608	$0.0608
2019-12-13	$0.0618	$0.0624	$0.0624	$0.0624
2019-12-12	$0.0620	$0.0618	$0.0618	$0.0618
2019-12-11	$0.0621	$0.0620	$0.0620	$0.0620
2019-12-10	$0.0631	$0.0621	$0.0621	$0.0621
2019-12-09	$0.0648	$0.0631	$0.0631	$0.0631
2019-12-08	$0.0646	$0.0648	$0.0648	$0.0648
2019-12-07	$0.0649	$0.0646	$0.0646	$0.0646
2019-12-06	$0.0636	$0.0649	$0.0649	$0.0649
2019-12-05	$0.0619	$0.0636	$0.0636	$0.0636
2019-12-04	$0.0628	$0.0619	$0.0619	$0.0619
2019-12-03	$0.0629	$0.0628	$0.0628	$0.0628
2019-12-02	$0.0637	$0.0629	$0.0629	$0.0629
2019-12-01	$0.0650	$0.0637	$0.0637	$0.0637
2019-11-30	$0.0667	$0.0650	$0.0650	$0.0650
2019-11-29	$0.0639	$0.0667	$0.0667	$0.0667
2019-11-28	$0.0647	$0.0639	$0.0639	$0.0639
2019-11-27	$0.0616	$0.0647	$0.0647	$0.0647
2019-11-26	$0.0613	$0.0616	$0.0616	$0.0616
2019-11-25	$0.0595	$0.0613	$0.0613	$0.0613
2019-11-24	$0.0630	$0.0595	$0.0595	$0.0595
2019-11-23	$0.0626	$0.0630	$0.0630	$0.0630
2019-11-22	$0.0656	$0.0626	$0.0626	$0.0626
2019-11-21	$0.0695	$0.0656	$0.0656	$0.0656
2019-11-20	$0.0699	$0.0695	$0.0695	$0.0695
2019-11-19	$0.0704	$0.0699	$0.0699	$0.0699
2019-11-18	$0.0732	$0.0704	$0.0704	$0.0704
2019-11-17	$0.0730	$0.0732	$0.0732	$0.0732
2019-11-16	$0.0728	$0.0730	$0.0730	$0.0730
2019-11-15	$0.0742	$0.0728	$0.0728	$0.0728
2019-11-14	$0.0754	$0.0742	$0.0742	$0.0742
2019-11-13	$0.0757	$0.0754	$0.0754	$0.0754
2019-11-12	$0.0750	$0.0757	$0.0757	$0.0757
2019-11-11	$0.0777	$0.0750	$0.0750	$0.0750
2019-11-10	$0.0758	$0.0777	$0.0777	$0.0777
2019-11-09	$0.0754	$0.0758	$0.0758	$0.0758
2019-11-08	$0.0791	$0.0754	$0.0754	$0.0754
2019-11-07	$0.0803	$0.0791	$0.0791	$0.0791
2019-11-06	$0.0801	$0.0803	$0.0803	$0.0803
2019-11-05	$0.0809	$0.0801	$0.0801	$0.0801
2019-11-04	$0.0792	$0.0809	$0.0809	$0.0809
2019-11-03	$0.0800	$0.0792	$0.0792	$0.0792
2019-11-02	$0.0796	$0.0800	$0.0800	$0.0800
2019-11-01	$0.0787	$0.0796	$0.0796	$0.0796
2019-10-31	$0.0788	$0.0787	$0.0787	$0.0787
2019-10-30	$0.0810	$0.0788	$0.0788	$0.0788
2019-10-29	$0.0792	$0.0810	$0.0810	$0.0810
2019-10-28	$0.0820	$0.0792	$0.0792	$0.0792
2019-10-27	$0.0795	$0.0820	$0.0820	$0.0820
2019-10-26	$0.0745	$0.0795	$0.0795	$0.0795
2019-10-25	$0.0640	$0.0745	$0.0745	$0.0745
2019-10-24	$0.0643	$0.0640	$0.0640	$0.0640
2019-10-23	$0.0690	$0.0643	$0.0643	$0.0643
2019-10-22	$0.0706	$0.0690	$0.0690	$0.0690
2019-10-21	$0.0708	$0.0706	$0.0706	$0.0706
2019-10-20	$0.0685	$0.0708	$0.0708	$0.0708
2019-10-19	$0.0685	$0.0685	$0.0685	$0.0685
2019-10-18	$0.0694	$0.0685	$0.0685	$0.0685
2019-10-17	$0.0688	$0.0694	$0.0694	$0.0694
2019-10-16	$0.0702	$0.0688	$0.0688	$0.0688
2019-10-15	$0.0719	$0.0702	$0.0702	$0.0702
2019-10-14	$0.0713	$0.0719	$0.0719	$0.0719
2019-10-13	$0.0714	$0.0713	$0.0713	$0.0713
2019-10-12	$0.0711	$0.0714	$0.0714	$0.0714
2019-10-11	$0.0738	$0.0711	$0.0711	$0.0711
2019-10-10	$0.0738	$0.0738	$0.0738	$0.0738
2019-10-09	$0.0704	$0.0738	$0.0738	$0.0738
2019-10-08	$0.0706	$0.0704	$0.0704	$0.0704
2019-10-07	$0.0676	$0.0706	$0.0706	$0.0706
2019-10-06	$0.0702	$0.0676	$0.0676	$0.0676
2019-10-05	$0.0702	$0.0702	$0.0702	$0.0702
2019-10-04	$0.0708	$0.0702	$0.0702	$0.0702
2019-10-03	$0.0721	$0.0708	$0.0708	$0.0708
2019-10-02	$0.0715	$0.0721	$0.0721	$0.0721
2019-10-01	$0.0714	$0.0715	$0.0715	$0.0715
2019-09-30	$0.0693	$0.0714	$0.0714	$0.0714
2019-09-29	$0.0706	$0.0693	$0.0693	$0.0693
2019-09-28	$0.0705	$0.0706	$0.0706	$0.0706
2019-09-27	$0.0694	$0.0705	$0.0705	$0.0705
2019-09-26	$0.0726	$0.0694	$0.0694	$0.0694
2019-09-25	$0.0734	$0.0726	$0.0726	$0.0726
2019-09-24	$0.0833	$0.0734	$0.0734	$0.0734
2019-09-23	$0.0862	$0.0833	$0.0833	$0.0833
2019-09-22	$0.0858	$0.0862	$0.0862	$0.0862
2019-09-21	$0.0874	$0.0858	$0.0858	$0.0858
2019-09-20	$0.0883	$0.0874	$0.0874	$0.0874
2019-09-19	$0.0873	$0.0883	$0.0883	$0.0883
2019-09-18	$0.0876	$0.0873	$0.0873	$0.0873
2019-09-17	$0.0882	$0.0876	$0.0876	$0.0876
2019-09-16	$0.0886	$0.0882	$0.0882	$0.0882
2019-09-15	$0.0890	$0.0886	$0.0886	$0.0886
2019-09-14	$0.0891	$0.0890	$0.0890	$0.0890
2019-09-13	$0.0896	$0.0891	$0.0891	$0.0891
2019-09-12	$0.0873	$0.0896	$0.0896	$0.0896
2019-09-11	$0.0868	$0.0873	$0.0873	$0.0873
2019-09-10	$0.0886	$0.0868	$0.0868	$0.0868
2019-09-09	$0.0895	$0.0886	$0.0886	$0.0886
2019-09-08	$0.0901	$0.0895	$0.0895	$0.0895
2019-09-07	$0.0886	$0.0901	$0.0901	$0.0901
2019-09-06	$0.0907	$0.0886	$0.0886	$0.0886
2019-09-05	$0.0909	$0.0907	$0.0907	$0.0907
2019-09-04	$0.0913	$0.0909	$0.0909	$0.0909
2019-09-03	$0.0892	$0.0913	$0.0913	$0.0913
2019-09-02	$0.0839	$0.0892	$0.0892	$0.0892
2019-09-01	$0.0827	$0.0839	$0.0839	$0.0839
2019-08-31	$0.0824	$0.0827	$0.0827	$0.0827
2019-08-30	$0.0815	$0.0824	$0.0824	$0.0824
2019-08-29	$0.0835	$0.0815	$0.0815	$0.0815
2019-08-28	$0.0874	$0.0835	$0.0835	$0.0835
2019-08-27	$0.0890	$0.0874	$0.0874	$0.0874
2019-08-26	$0.0871	$0.0890	$0.0890	$0.0890
2019-08-25	$0.0872	$0.0871	$0.0871	$0.0871
2019-08-24	$0.0894	$0.0872	$0.0872	$0.0872
2019-08-23	$0.0868	$0.0894	$0.0894	$0.0894
2019-08-22	$0.0870	$0.0868	$0.0868	$0.0868
2019-08-21	$0.0925	$0.0870	$0.0870	$0.0870
2019-08-20	$0.0938	$0.0925	$0.0925	$0.0925
2019-08-19	$0.0887	$0.0938	$0.0938	$0.0938
2019-08-18	$0.0878	$0.0887	$0.0887	$0.0887
2019-08-17	$0.0890	$0.0878	$0.0878	$0.0878
2019-08-16	$0.0886	$0.0890	$0.0890	$0.0890
2019-08-15	$0.0862	$0.0886	$0.0886	$0.0886
2019-08-14	$0.0934	$0.0862	$0.0862	$0.0862
2019-08-13	$0.0978	$0.0934	$0.0934	$0.0934
2019-08-12	$0.0992100	$0.0978	$0.0978	$0.0978
2019-08-11	$0.0970	$0.0992100	$0.0992100	$0.0992100
2019-08-10	$0.1019000	$0.0970	$0.0970	$0.0970
2019-08-09	$0.1029000	$0.1019000	$0.1019000	$0.1019000
2019-08-08	$0.1029000	$0.1029000	$0.1029000	$0.1029000
2019-08-07	$0.0985	$0.1029000	$0.1029000	$0.1029000
2019-08-06	$0.1014000	$0.0985	$0.0985	$0.0985
2019-08-05	$0.0943	$0.1014000	$0.1014000	$0.1014000
2019-08-04	$0.0930	$0.0943	$0.0943	$0.0943
2019-08-03	$0.0904	$0.0930	$0.0930	$0.0930
2019-08-02	$0.0894	$0.0904	$0.0904	$0.0904
2019-08-01	$0.0867	$0.0894	$0.0894	$0.0894
2019-07-31	$0.0824	$0.0867	$0.0867	$0.0867
2019-07-30	$0.0817	$0.0824	$0.0824	$0.0824
2019-07-29	$0.0819	$0.0817	$0.0817	$0.0817
2019-07-28	$0.0814	$0.0819	$0.0819	$0.0819
2019-07-27	$0.0846	$0.0814	$0.0814	$0.0814
2019-07-26	$0.0849	$0.0846	$0.0846	$0.0846
2019-07-25	$0.0839	$0.0849	$0.0849	$0.0849
2019-07-24	$0.0847	$0.0839	$0.0839	$0.0839
2019-07-23	$0.0887	$0.0847	$0.0847	$0.0847
2019-07-22	$0.0909	$0.0887	$0.0887	$0.0887
2019-07-21	$0.0924	$0.0909	$0.0909	$0.0909
2019-07-20	$0.0905	$0.0924	$0.0924	$0.0924
2019-07-19	$0.0914	$0.0905	$0.0905	$0.0905
2019-07-18	$0.0833	$0.0914	$0.0914	$0.0914
2019-07-17	$0.0810	$0.0833	$0.0833	$0.0833
2019-07-16	$0.0932	$0.0810	$0.0810	$0.0810
2019-07-15	$0.0877	$0.0932	$0.0932	$0.0932
2019-07-14	$0.0976	$0.0877	$0.0877	$0.0877
2019-07-13	$0.1013000	$0.0976	$0.0976	$0.0976
2019-07-12	$0.0974	$0.1013000	$0.1013000	$0.1013000
2019-07-11	$0.1039000	$0.0974	$0.0974	$0.0974
2019-07-10	$0.1080000	$0.1039000	$0.1039000	$0.1039000
2019-07-09	$0.1056000	$0.1080000	$0.1080000	$0.1080000
2019-07-08	$0.0986	$0.1056000	$0.1056000	$0.1056000
2019-07-07	$0.0966	$0.0986	$0.0986	$0.0986
2019-07-06	$0.0944	$0.0966	$0.0966	$0.0966
2019-07-05	$0.0958	$0.0944	$0.0944	$0.0944
2019-07-04	$0.1029000	$0.0958	$0.0958	$0.0958
2019-07-03	$0.0932	$0.1029000	$0.1029000	$0.1029000
2019-07-02	$0.0910	$0.0932	$0.0932	$0.0932
2019-07-01	$0.0925	$0.0910	$0.0910	$0.0910
2019-06-30	$0.1021000	$0.0925	$0.0925	$0.0925
2019-06-29	$0.1061000	$0.1021000	$0.1021000	$0.1021000
2019-06-28	$0.0958	$0.1061000	$0.1061000	$0.1061000
2019-06-27	$0.1109000	$0.0958	$0.0958	$0.0958
2019-06-26	$0.1008000	$0.1109000	$0.1109000	$0.1109000
2019-06-25	$0.0948	$0.1008000	$0.1008000	$0.1008000
2019-06-24	$0.0933	$0.0948	$0.0948	$0.0948
2019-06-23	$0.0918	$0.0933	$0.0933	$0.0933
2019-06-22	$0.0878	$0.0918	$0.0918	$0.0918
2019-06-21	$0.0819	$0.0878	$0.0878	$0.0878
2019-06-20	$0.0797	$0.0819	$0.0819	$0.0819
2019-06-19	$0.0780	$0.0797	$0.0797	$0.0797
2019-06-18	$0.0802	$0.0780	$0.0780	$0.0780
2019-06-17	$0.0771	$0.0802	$0.0802	$0.0802
2019-06-16	$0.0761	$0.0771	$0.0771	$0.0771
2019-06-15	$0.0747	$0.0761	$0.0761	$0.0761
2019-06-14	$0.0707	$0.0747	$0.0747	$0.0747
2019-06-13	$0.0702	$0.0707	$0.0707	$0.0707
2019-06-12	$0.0680	$0.0702	$0.0702	$0.0702
2019-06-11	$0.0689	$0.0680	$0.0680	$0.0680
2019-06-10	$0.0657	$0.0689	$0.0689	$0.0689
2019-06-09	$0.0682	$0.0657	$0.0657	$0.0657
2019-06-08	$0.0687	$0.0682	$0.0682	$0.0682
2019-06-07	$0.0671	$0.0687	$0.0687	$0.0687
2019-06-06	$0.0669	$0.0671	$0.0671	$0.0671
2019-06-05	$0.0660	$0.0669	$0.0669	$0.0669
2019-06-04	$0.0697	$0.0660	$0.0660	$0.0660
2019-06-03	$0.0751	$0.0697	$0.0697	$0.0697
2019-06-02	$0.0735	$0.0751	$0.0751	$0.0751
2019-06-01	$0.0735	$0.0735	$0.0735	$0.0735
2019-05-31	$0.0711	$0.0735	$0.0735	$0.0735
2019-05-30	$0.0744	$0.0711	$0.0711	$0.0711
2019-05-29	$0.0749	$0.0744	$0.0744	$0.0744
2019-05-28	$0.0755	$0.0749	$0.0749	$0.0749
2019-05-27	$0.0750	$0.0755	$0.0755	$0.0755
2019-05-26	$0.0692	$0.0750	$0.0750	$0.0750
2019-05-25	$0.0687	$0.0692	$0.0692	$0.0692
2019-05-24	$0.0677	$0.0687	$0.0687	$0.0687
2019-05-23	$0.0655	$0.0677	$0.0677	$0.0677
2019-05-22	$0.0683	$0.0655	$0.0655	$0.0655
2019-05-21	$0.0687	$0.0683	$0.0683	$0.0683
2019-05-20	$0.0704	$0.0687	$0.0687	$0.0687
2019-05-19	$0.0624	$0.0704	$0.0704	$0.0704
2019-05-18	$0.0633	$0.0624	$0.0624	$0.0624
2019-05-17	$0.0676	$0.0633	$0.0633	$0.0633
2019-05-16	$0.0703	$0.0676	$0.0676	$0.0676
2019-05-15	$0.0686	$0.0703	$0.0703	$0.0703
2019-05-14	$0.0671	$0.0686	$0.0686	$0.0686
2019-05-13	$0.0599	$0.0671	$0.0671	$0.0671
2019-05-12	$0.0618	$0.0599	$0.0599	$0.0599
2019-05-11	$0.0546	$0.0618	$0.0618	$0.0618
2019-05-10	$0.0530	$0.0546	$0.0546	$0.0546
2019-05-09	$0.0515	$0.0530	$0.0530	$0.0530
2019-05-08	$0.0499900	$0.0515	$0.0515	$0.0515
2019-05-07	$0.0493800	$0.0499900	$0.0499900	$0.0499900
2019-05-06	$0.0497700	$0.0493800	$0.0493800	$0.0493800
2019-05-05	$0.0502	$0.0497700	$0.0497700	$0.0497700
2019-05-04	$0.0494200	$0.0502	$0.0502	$0.0502
2019-05-03	$0.0472500	$0.0494200	$0.0494200	$0.0494200
2019-05-02	$0.0463000	$0.0472500	$0.0472500	$0.0472500
2019-05-01	$0.0459600	$0.0463000	$0.0463000	$0.0463000
2019-04-30	$0.0449900	$0.0459600	$0.0459600	$0.0459600
2019-04-29	$0.0452900	$0.0449900	$0.0449900	$0.0449900
2019-04-28	$0.0449600	$0.0452900	$0.0452900	$0.0452900
2019-04-27	$0.0449600	$0.0449200	$0.0449200	$0.0449200
2019-04-26	$0.0443500	$0.0449600	$0.0449600	$0.0449600
2019-04-25	$0.0468500	$0.0443500	$0.0443500	$0.0443500
2019-04-24	$0.0475800	$0.0468500	$0.0468500	$0.0468500
2019-04-23	$0.0463400	$0.0475800	$0.0475800	$0.0475800
2019-04-22	$0.0455800	$0.0463400	$0.0463400	$0.0463400
2019-04-21	$0.0457500	$0.0455800	$0.0455800	$0.0455800
2019-04-20	$0.0454900	$0.0457500	$0.0457500	$0.0457500
2019-04-19	$0.0454400	$0.0454900	$0.0454900	$0.0454900
2019-04-18	$0.0449800	$0.0454400	$0.0454400	$0.0454400
2019-04-17	$0.0447800	$0.0449800	$0.0449800	$0.0449800
2019-04-16	$0.0432700	$0.0447800	$0.0447800	$0.0447800
2019-04-15	$0.0443700	$0.0432700	$0.0432700	$0.0432700
2019-04-14	$0.0436400	$0.0443700	$0.0443700	$0.0443700
2019-04-13	$0.0436500	$0.0436400	$0.0436400	$0.0436400
2019-04-12	$0.0433700	$0.0436500	$0.0436500	$0.0436500
2019-04-11	$0.0456900	$0.0433700	$0.0433700	$0.0433700
2019-04-10	$0.0446800	$0.0456900	$0.0456900	$0.0456900
2019-04-09	$0.0454800	$0.0446800	$0.0446800	$0.0446800
2019-04-08	$0.0446800	$0.0454800	$0.0454800	$0.0454800
2019-04-07	$0.0434400	$0.0446800	$0.0446800	$0.0446800
2019-04-06	$0.0433600	$0.0434400	$0.0434400	$0.0434400
2019-04-05	$0.0422100	$0.0433600	$0.0433600	$0.0433600
2019-04-04	$0.0427500	$0.0422100	$0.0422100	$0.0422100
2019-04-03	$0.0421500	$0.0427500	$0.0427500	$0.0427500
2019-04-02	$0.0356600	$0.0421500	$0.0421500	$0.0421500
2019-04-01	$0.0353300	$0.0356600	$0.0356600	$0.0356600
2019-03-31	$0.0353700	$0.0353300	$0.0353300	$0.0353300
2019-03-30	$0.0353200	$0.0353700	$0.0353700	$0.0353700
2019-03-29	$0.0346700	$0.0353200	$0.0353200	$0.0353200
2019-03-28	$0.0347500	$0.0346700	$0.0346700	$0.0346700
2019-03-27	$0.0338600	$0.0347500	$0.0347500	$0.0347500
2019-03-26	$0.0337100	$0.0338600	$0.0338600	$0.0338600
2019-03-25	$0.0343100	$0.0337100	$0.0337100	$0.0337100
2019-03-24	$0.0344200	$0.0343100	$0.0343100	$0.0343100
2019-03-23	$0.0343700	$0.0344200	$0.0344200	$0.0344200
2019-03-22	$0.0343300	$0.0343700	$0.0343700	$0.0343700
2019-03-21	$0.0348500	$0.0343300	$0.0343300	$0.0343300
2019-03-20	$0.0345700	$0.0348500	$0.0348500	$0.0348500
2019-03-19	$0.0342600	$0.0345700	$0.0345700	$0.0345700
2019-03-18	$0.0343400	$0.0342600	$0.0342600	$0.0342600
2019-03-17	$0.0345900	$0.0343400	$0.0343400	$0.0343400
2019-03-16	$0.0337300	$0.0345900	$0.0345900	$0.0345900
2019-03-15	$0.0333400	$0.0337300	$0.0337300	$0.0337300
2019-03-14	$0.0333200	$0.0333400	$0.0333400	$0.0333400
2019-03-13	$0.0334000	$0.0333200	$0.0333200	$0.0333200
2019-03-12	$0.0332900	$0.0334000	$0.0334000	$0.0334000
2019-03-11	$0.0337600	$0.0332900	$0.0332900	$0.0332900
2019-03-10	$0.0339100	$0.0337600	$0.0337600	$0.0337600
2019-03-09	$0.0332300	$0.0339100	$0.0339100	$0.0339100
2019-03-08	$0.0333500	$0.0332300	$0.0332300	$0.0332300
2019-03-07	$0.0332900	$0.0333500	$0.0333500	$0.0333500
2019-03-06	$0.0332800	$0.0332900	$0.0332900	$0.0332900
2019-03-05	$0.0320500	$0.0332800	$0.0332800	$0.0332800
2019-03-04	$0.0327500	$0.0320500	$0.0320500	$0.0320500
2019-03-03	$0.0330100	$0.0327500	$0.0327500	$0.0327500
2019-03-02	$0.0329100	$0.0330100	$0.0330100	$0.0330100
2019-03-01	$0.0328400	$0.0329100	$0.0329100	$0.0329100
2019-02-28	$0.0329100	$0.0328400	$0.0328400	$0.0328400
2019-02-27	$0.0328000	$0.0329100	$0.0329100	$0.0329100
2019-02-26	$0.0330300	$0.0328000	$0.0328000	$0.0328000
2019-02-25	$0.0324000	$0.0330300	$0.0330300	$0.0330300
2019-02-24	$0.0356400	$0.0324000	$0.0324000	$0.0324000
2019-02-23	$0.0342200	$0.0356400	$0.0356400	$0.0356400
2019-02-22	$0.0338200	$0.0342200	$0.0342200	$0.0342200
2019-02-21	$0.0341400	$0.0338200	$0.0338200	$0.0338200
2019-02-20	$0.0337100	$0.0341400	$0.0341400	$0.0341400
2019-02-19	$0.0336100	$0.0337100	$0.0337100	$0.0337100
2019-02-18	$0.0315300	$0.0336100	$0.0336100	$0.0336100
2019-02-17	$0.0310700	$0.0315300	$0.0315300	$0.0315300
2019-02-16	$0.0308700	$0.0310700	$0.0310700	$0.0310700
2019-02-15	$0.0308300	$0.0308700	$0.0308700	$0.0308700
2019-02-14	$0.0309700	$0.0308300	$0.0308300	$0.0308300
2019-02-13	$0.0310700	$0.0309700	$0.0309700	$0.0309700
2019-02-12	$0.0310200	$0.0310700	$0.0310700	$0.0310700
2019-02-11	$0.0316600	$0.0310200	$0.0310200	$0.0310200
2019-02-10	$0.0313700	$0.0316600	$0.0316600	$0.0316600
2019-02-09	$0.0314400	$0.0313700	$0.0313700	$0.0313700
2019-02-08	$0.0289900	$0.0314400	$0.0314400	$0.0314400
2019-02-07	$0.0291600	$0.0289900	$0.0289900	$0.0289900
2019-02-06	$0.0296200	$0.0291600	$0.0291600	$0.0291600
2019-02-05	$0.0294700	$0.0296200	$0.0296200	$0.0296200
2019-02-04	$0.0296300	$0.0294700	$0.0294700	$0.0294700
2019-02-03	$0.0301400	$0.0296300	$0.0296300	$0.0296300
2019-02-02	$0.0297400	$0.0301400	$0.0301400	$0.0301400
2019-02-01	$0.0295000	$0.0297400	$0.0297400	$0.0297400
2019-01-31	$0.0297800	$0.0295000	$0.0295000	$0.0295000
2019-01-30	$0.0293600	$0.0297800	$0.0297800	$0.0297800
2019-01-29	$0.0296600	$0.0293600	$0.0293600	$0.0293600
2019-01-28	$0.0306200	$0.0296600	$0.0296600	$0.0296600
2019-01-27	$0.0308900	$0.0306200	$0.0306200	$0.0306200
2019-01-26	$0.0307800	$0.0308900	$0.0308900	$0.0308900
2019-01-25	$0.0309100	$0.0307800	$0.0307800	$0.0307800
2019-01-24	$0.0306800	$0.0309100	$0.0309100	$0.0309100
2019-01-23	$0.0309400	$0.0306800	$0.0306800	$0.0306800
2019-01-22	$0.0306800	$0.0309400	$0.0309400	$0.0309400
2019-01-21	$0.0306500	$0.0306800	$0.0306800	$0.0306800
2019-01-20	$0.0320400	$0.0306500	$0.0306500	$0.0306500
2019-01-19	$0.0313400	$0.0320400	$0.0320400	$0.0320400
2019-01-18	$0.0316600	$0.0313400	$0.0313400	$0.0313400
2019-01-17	$0.0313000	$0.0316600	$0.0316600	$0.0316600
2019-01-16	$0.0311100	$0.0313000	$0.0313000	$0.0313000
2019-01-15	$0.0318200	$0.0311100	$0.0311100	$0.0311100
2019-01-14	$0.0305100	$0.0318200	$0.0318200	$0.0318200
2019-01-13	$0.0314800	$0.0305100	$0.0305100	$0.0305100
2019-01-12	$0.0315200	$0.0314800	$0.0314800	$0.0314800
2019-01-11	$0.0315100	$0.0315200	$0.0315200	$0.0315200
2019-01-10	$0.0347800	$0.0315100	$0.0315100	$0.0315100
2019-01-09	$0.0347100	$0.0347800	$0.0347800	$0.0347800
2019-01-08	$0.0347900	$0.0347100	$0.0347100	$0.0347100
2019-01-07	$0.0352400	$0.0347900	$0.0347900	$0.0347900
2019-01-06	$0.0331200	$0.0352400	$0.0352400	$0.0352400
2019-01-05	$0.0332800	$0.0331200	$0.0331200	$0.0331200
2019-01-04	$0.0329500	$0.0332800	$0.0332800	$0.0332800
2019-01-03	$0.0340300	$0.0329500	$0.0329500	$0.0329500
2019-01-02	$0.0333300	$0.0340300	$0.0340300	$0.0340300
2019-01-01	$0.0321900	$0.0333300	$0.0333300	$0.0333300
2018-12-31	$0.0334700	$0.0321900	$0.0321900	$0.0321900
2018-12-30	$0.0326200	$0.0334700	$0.0334700	$0.0334700
2018-12-29	$0.0339100	$0.0326200	$0.0326200	$0.0326200
2018-12-28	$0.0313200	$0.0339100	$0.0339100	$0.0339100
2018-12-27	$0.0330600	$0.0313200	$0.0313200	$0.0313200
2018-12-26	$0.0329400	$0.0330600	$0.0330600	$0.0330600
2018-12-25	$0.0350600	$0.0329400	$0.0329400	$0.0329400
2018-12-24	$0.0344300	$0.0350600	$0.0350600	$0.0350600
2018-12-23	$0.0347500	$0.0344300	$0.0344300	$0.0344300
2018-12-22	$0.0334900	$0.0347500	$0.0347500	$0.0347500
2018-12-21	$0.0355400	$0.0334900	$0.0334900	$0.0334900
2018-12-20	$0.0321000	$0.0355400	$0.0355400	$0.0355400
2018-12-19	$0.0319200	$0.0321000	$0.0321000	$0.0321000
2018-12-18	$0.0304800	$0.0319200	$0.0319200	$0.0319200
2018-12-17	$0.0279600	$0.0304800	$0.0304800	$0.0304800
2018-12-16	$0.0182400	$0.0529	$0.0529	$0.0184800
2018-12-15	$0.0277900	$0.0277700	$0.0277700	$0.0277700
2018-12-14	$0.0283900	$0.0277900	$0.0277900	$0.0277900
2018-12-13	$0.0299400	$0.0283900	$0.0283900	$0.0283900
2018-12-12	$0.0295200	$0.0299400	$0.0302500	$0.0299400
2018-12-11	$0.0307500	$0.0295200	$0.0301700	$0.0295200
2018-12-10	$0.0318700	$0.0307500	$0.0307500	$0.0307500
2018-12-09	$0.0307000	$0.0318700	$0.0319000	$0.0318700
2018-12-08	$0.0303700	$0.0307000	$0.0307300	$0.0307000
2018-12-07	$0.0309500	$0.0303700	$0.0303700	$0.0303700
2018-12-06	$0.0331900	$0.0309500	$0.0309500	$0.0309500
2018-12-05	$0.0453300	$0.0331900	$0.0429100	$0.0331900
2018-12-04	$0.0330600	$0.0453300	$0.0453300	$0.0337200
2018-12-03	$0.0353900	$0.0330600	$0.0330600	$0.0330600
2018-12-02	$0.0358500	$0.0353900	$0.0353900	$0.0353900
2018-12-01	$0.0342400	$0.0358500	$0.0358500	$0.0358500
2018-11-30	$0.0366100	$0.0342400	$0.0342400	$0.0342400
2018-11-29	$0.0364100	$0.0366100	$0.0366100	$0.0366100
2018-11-28	$0.0439600	$0.0364100	$0.0490300	$0.0364100
2018-11-27	$0.0435200	$0.0439600	$0.0439600	$0.0439600
2018-11-26	$0.0460500	$0.0435200	$0.0435200	$0.0435200
2018-11-25	$0.0238800	$0.0252600	$0.0252600	$0.0247300
2018-11-24	$0.0499500	$0.0443200	$0.0443200	$0.0443200
2018-11-23	$0.0378100	$0.0380000	$0.0380000	$0.0380000
2018-11-22	$0.0401900	$0.0378100	$0.0378100	$0.0378100
2018-11-21	$0.0388700	$0.0401900	$0.0401900	$0.0401900
2018-11-20	$0.0420800	$0.0388700	$0.0388700	$0.0388700
2018-11-19	$0.0618	$0.0420800	$0.0529	$0.0420800
2018-11-18	$0.0613	$0.0618	$0.0618	$0.0618
2018-11-17	$0.0659	$0.0613	$0.0657	$0.0613
2018-11-16	$0.0666	$0.0659	$0.0659	$0.0659
2018-11-15	$0.0677	$0.0666	$0.0666	$0.0666
2018-11-14	$0.0747	$0.0677	$0.0677	$0.0677
2018-11-13	$0.0546	$0.0543	$0.0543	$0.0543
2018-11-12	$0.0549	$0.0546	$0.0546	$0.0546
2018-11-11	$0.0548	$0.0549	$0.0549	$0.0549
2018-11-10	$0.0478300	$0.0548	$0.0549	$0.0479700
2018-11-09	$0.0483500	$0.0478300	$0.0478300	$0.0478300
2018-11-08	$0.0489800	$0.0483500	$0.0483500	$0.0483500
2018-11-07	$0.0486000	$0.0489700	$0.0489700	$0.0489700
2018-11-06	$0.0482500	$0.0486000	$0.0486000	$0.0486000
2018-11-05	$0.1312000	$0.0444100	$0.1302000	$0.0444100
2018-11-04	$0.0478200	$0.0485000	$0.0485000	$0.0485000
2018-11-03	$0.0505	$0.0478200	$0.0557	$0.0478200
2018-11-02	$0.0504	$0.0505	$0.0505	$0.0505
2018-11-01	$0.0500	$0.0504	$0.0504	$0.0504
2018-10-31	$0.0647	$0.0500	$0.0651	$0.0500
2018-10-30	$0.0650	$0.0649	$0.0649	$0.0649
2018-10-29	$0.0666	$0.0650	$0.0650	$0.0650
2018-10-28	$0.0666	$0.0666	$0.0666	$0.0666
2018-10-27	$0.0664	$0.0666	$0.0666	$0.0666
2018-10-26	$0.0665	$0.0664	$0.0664	$0.0664
2018-10-25	$0.0666	$0.0665	$0.0665	$0.0665
2018-10-24	$0.0666	$0.0666	$0.0666	$0.0666
2018-10-23	$0.0665	$0.0663	$0.0663	$0.0663
2018-10-22	$0.0667	$0.0665	$0.0665	$0.0665
2018-10-21	$0.0665	$0.0667	$0.0667	$0.0667
2018-10-20	$0.0663	$0.0665	$0.0665	$0.0665
2018-10-19	$0.0665	$0.0663	$0.0663	$0.0663
2018-10-18	$0.0674	$0.0665	$0.0888	$0.0665
2018-10-17	$0.0675	$0.0675	$0.0675	$0.0675
2018-10-16	$0.0677	$0.0884	$0.0884	$0.0674
2018-10-15	$0.0643	$0.0677	$0.0677	$0.0677
2018-10-14	$0.0642	$0.0643	$0.0643	$0.0643
2018-10-13	$0.0640	$0.0642	$0.0642	$0.0642
2018-10-12	$0.0687	$0.0640	$0.0691	$0.0640
2018-10-11	$0.0728	$0.0687	$0.0687	$0.0687
2018-10-10	$0.0730	$0.0728	$0.0728	$0.0725
2018-10-09	$0.0732	$0.0730	$0.0730	$0.0730
2018-10-08	$0.0727	$0.0732	$0.0732	$0.0732
2018-10-07	$0.0726	$0.0727	$0.0727	$0.0727
2018-10-06	$0.0730	$0.0726	$0.0726	$0.0726
2018-10-05	$0.0725	$0.0730	$0.0730	$0.0730
2018-10-04	$0.0715	$0.0724	$0.0724	$0.0724
2018-10-03	$0.0719	$0.0715	$0.0715	$0.0715
2018-10-02	$0.0726	$0.0719	$0.0719	$0.0719
2018-10-01	$0.0729	$0.0726	$0.0726	$0.0726
2018-09-30	$0.0727	$0.0729	$0.0729	$0.0729
2018-09-29	$0.0731	$0.0727	$0.0727	$0.0727
2018-09-28	$0.0736	$0.0731	$0.0731	$0.0731
2018-09-27	$0.0649	$0.0671	$0.0671	$0.0671
2018-09-26	$0.0696	$0.0649	$0.0699	$0.0647
2018-09-25	$0.0712	$0.0696	$0.0696	$0.0696
2018-09-24	$0.0917	$0.0712	$0.0901	$0.0712
2018-09-23	$0.0919	$0.0917	$0.0917	$0.0917
2018-09-22	$0.0958	$0.0717	$0.0952	$0.0717
2018-09-21	$0.0508	$0.0958	$0.0958	$0.0527
2018-09-20	$0.0804	$0.0508	$0.0817	$0.0508
2018-09-19	$0.0797	$0.0804	$0.0804	$0.0804
2018-09-18	$0.0935	$0.0948	$0.0948	$0.0948
2018-09-17	$0.0967	$0.0935	$0.0935	$0.0704
2018-09-16	$0.0851	$0.0854	$0.0854	$0.0840
2018-09-15	$0.0846	$0.0851	$0.0851	$0.0851
2018-09-14	$0.0847	$0.0846	$0.0846	$0.0846
2018-09-13	$0.0827	$0.0847	$0.0847	$0.0847
2018-09-12	$0.0836	$0.0827	$0.0842	$0.0827
2018-09-11	$0.0828	$0.0777	$0.0777	$0.0777
2018-09-10	$0.0830	$0.0840	$0.0840	$0.0840
2018-09-09	$0.0823	$0.0830	$0.0830	$0.0830
2018-09-08	$0.0838	$0.0823	$0.0825	$0.0810
2018-09-07	$0.0851	$0.0837	$0.0837	$0.0837
2018-09-06	$0.0876	$0.0851	$0.0851	$0.0851
2018-09-05	$0.0963	$0.0876	$0.0876	$0.0876
2018-09-04	$0.0950	$0.0963	$0.0963	$0.0963
2018-09-03	$0.1090000	$0.0950	$0.1085000	$0.0950
2018-09-02	$0.0942	$0.1090000	$0.1090000	$0.0954
2018-09-01	$0.0918	$0.0942	$0.0942	$0.0942
2018-08-31	$0.0980	$0.0918	$0.0984	$0.0918
2018-08-30	$0.0987	$0.0980	$0.0980	$0.0980
2018-08-29	$0.0992800	$0.0987	$0.0987	$0.0987
2018-08-28	$0.0968	$0.0992800	$0.0992800	$0.0992800
2018-08-27	$0.0905	$0.0968	$0.0968	$0.0931
2018-08-26	$0.0909	$0.0905	$0.0905	$0.0905
2018-08-25	$0.0903	$0.0909	$0.0909	$0.0909
2018-08-24	$0.0880	$0.0903	$0.0903	$0.0903
2018-08-23	$0.0857	$0.0880	$0.0880	$0.0880
2018-08-22	$0.0874	$0.0857	$0.0857	$0.0857
2018-08-21	$0.0844	$0.0874	$0.0874	$0.0874
2018-08-20	$0.0875	$0.0844	$0.0844	$0.0844
2018-08-19	$0.0862	$0.0875	$0.0875	$0.0875
2018-08-18	$0.0887	$0.0862	$0.0862	$0.0862
2018-08-17	$0.0851	$0.0887	$0.0887	$0.0887
2018-08-16	$0.0845	$0.0851	$0.0851	$0.0851
2018-08-15	$0.0835	$0.0845	$0.0845	$0.0845
2018-08-14	$0.0843	$0.0835	$0.0835	$0.0835
2018-08-13	$0.0851	$0.0843	$0.0843	$0.0843
2018-08-12	$0.0874	$0.0851	$0.0885	$0.0850
2018-08-11	$0.0861	$0.0874	$0.0874	$0.0874
2018-08-10	$0.0916	$0.0862	$0.0862	$0.0862
2018-08-09	$0.0786	$0.0916	$0.0916	$0.0818
2018-08-08	$0.0812	$0.0786	$0.0786	$0.0759
2018-08-07	$0.0781	$0.0812	$0.0812	$0.0756
2018-08-06	$0.0792	$0.0781	$0.0781	$0.0781
2018-08-05	$0.0789	$0.0792	$0.0792	$0.0792
2018-08-04	$0.0834	$0.0789	$0.0789	$0.0789
2018-08-03	$0.0981	$0.0834	$0.0971	$0.0834
2018-08-02	$0.0989	$0.0981	$0.0981	$0.0981
2018-08-01	$0.0871	$0.0989	$0.0989	$0.0857
2018-07-31	$0.0981	$0.0871	$0.0967	$0.0871
2018-07-30	$0.1031000	$0.0981	$0.1026000	$0.0981
2018-07-29	$0.1033000	$0.1031000	$0.1031000	$0.1031000
2018-07-28	$0.1027000	$0.1033000	$0.1033000	$0.1033000
2018-07-27	$0.1038000	$0.1070000	$0.1070000	$0.1070000
2018-07-26	$0.1069000	$0.1038000	$0.1038000	$0.1038000
2018-07-25	$0.1098000	$0.1069000	$0.1069000	$0.1069000
2018-07-24	$0.1465000	$0.1098000	$0.1594000	$0.1098000
2018-07-23	$0.1110000	$0.1158000	$0.1158000	$0.1158000
2018-07-22	$0.1111000	$0.1110000	$0.1110000	$0.1110000
2018-07-21	$0.1100000	$0.1111000	$0.1111000	$0.1111000
2018-07-20	$0.1492000	$0.1100000	$0.1464000	$0.0918
2018-07-19	$0.1474000	$0.1493000	$0.1493000	$0.1493000
2018-07-18	$0.1462000	$0.1474000	$0.1474000	$0.1474000
2018-07-17	$0.1345000	$0.1462000	$0.1462000	$0.1462000
2018-07-16	$0.1270000	$0.1345000	$0.1345000	$0.1345000
2018-07-15	$0.0877	$0.1270000	$0.1270000	$0.0890
2018-07-14	$0.0872	$0.0877	$0.0877	$0.0877
2018-07-13	$0.0877	$0.0872	$0.0873	$0.0851
2018-07-12	$0.0897	$0.0877	$0.0877	$0.0877
2018-07-11	$0.1496000	$0.0897	$0.1517000	$0.0875
2018-07-10	$0.1582000	$0.1496000	$0.1496000	$0.1496000
2018-07-09	$0.1264000	$0.1582000	$0.1582000	$0.1257000
2018-07-08	$0.1601000	$0.1264000	$0.1589000	$0.1264000
2018-07-07	$0.1564000	$0.1601000	$0.1601000	$0.1601000
2018-07-06	$0.1482000	$0.1564000	$0.1564000	$0.1497000
2018-07-05	$0.1495000	$0.1482000	$0.1482000	$0.1482000
2018-07-04	$0.1307000	$0.1495000	$0.1495000	$0.0964
2018-07-03	$0.0870	$0.1307000	$0.1728000	$0.0856
2018-07-02	$0.1421000	$0.0870	$0.1482000	$0.0870
2018-07-01	$0.1537000	$0.1277000	$0.1526000	$0.1277000
2018-06-30	$0.1490000	$0.1537000	$0.1811000	$0.1533000
2018-06-29	$0.1410000	$0.1490000	$0.1490000	$0.1490000
2018-06-28	$0.1475000	$0.1410000	$0.1410000	$0.1410000
2018-06-27	$0.1462000	$0.1475000	$0.1475000	$0.1474000
2018-06-26	$0.1502000	$0.1461000	$0.1461000	$0.1461000
2018-06-25	$0.1478000	$0.1502000	$0.1502000	$0.1502000
2018-06-24	$0.1480000	$0.1478000	$0.1478000	$0.1478000
2018-06-23	$0.1411000	$0.1438000	$0.1438000	$0.1438000
2018-06-22	$0.1614000	$0.1453000	$0.1453000	$0.1453000
2018-06-21	$0.1646000	$0.1636000	$0.1636000	$0.1636000
2018-06-20	$0.1619000	$0.1646000	$0.1646000	$0.1623000
2018-06-19	$0.1612000	$0.1619000	$0.1619000	$0.1619000
2018-06-18	$0.1551000	$0.1612000	$0.1612000	$0.1612000
2018-06-17	$0.1743000	$0.1551000	$0.1731000	$0.1551000
2018-06-16	$0.1714000	$0.1743000	$0.1743000	$0.1743000
2018-06-15	$0.1806000	$0.1714000	$0.1739000	$0.1714000
2018-06-14	$0.1786000	$0.1806000	$0.1880000	$0.1780000
2018-06-13	$0.2010000	$0.1786000	$0.1955000	$0.1461000
2018-06-12	$0.2058000	$0.1743000	$0.2032000	$0.1743000
2018-06-11	$0.2024000	$0.2058000	$0.2058000	$0.2058000
2018-06-10	$0.2051000	$0.2024000	$0.2024000	$0.1849000
2018-06-09	$0.2098000	$0.2067000	$0.2067000	$0.2067000
2018-06-08	$0.2386000	$0.2364000	$0.2364000	$0.2364000
2018-06-07	$0.2295000	$0.2386000	$0.2386000	$0.1938000
2018-06-06	$0.2287000	$0.2295000	$0.2296000	$0.2295000
2018-06-05	$0.2249000	$0.2287000	$0.2287000	$0.2287000
2018-06-04	$0.2314000	$0.2249000	$0.2249000	$0.2249000
2018-06-03	$0.2217000	$0.2431000	$0.2431000	$0.2123000
2018-06-02	$0.2184000	$0.2217000	$0.2217000	$0.2217000
2018-06-01	$0.2025000	$0.2184000	$0.2184000	$0.1958000
2018-05-31	$0.1922000	$0.2026000	$0.2326000	$0.1951000
2018-05-30	$0.1876000	$0.1922000	$0.2069000	$0.1856000
2018-05-29	$0.2083000	$0.1943000	$0.2187000	$0.1794000
2018-05-28	$0.2503000	$0.2083000	$0.2420000	$0.1993000
2018-05-27	$0.2207000	$0.2635000	$0.2635000	$0.2209000
2018-05-26	$0.2372000	$0.2207000	$0.2573000	$0.2207000
2018-05-25	$0.2403000	$0.2372000	$0.2616000	$0.2368000
2018-05-24	$0.2352000	$0.2403000	$0.2655000	$0.2376000
2018-05-23	$0.2558000	$0.2352000	$0.2687000	$0.2177000
2018-05-22	$0.2863000	$0.2558000	$0.2862000	$0.2558000
2018-05-21	$0.3016000	$0.2863000	$0.3005000	$0.2863000
2018-05-20	$0.2803000	$0.3016000	$0.3016000	$0.2600000
2018-05-19	$0.2928000	$0.2803000	$0.2928000	$0.2394000
2018-05-18	$0.2745000	$0.2928000	$0.2928000	$0.2805000
2018-05-17	$0.3534000	$0.1509000	$0.3342000	$0.1509000
2018-05-16	$0.2713000	$0.2921000	$0.2921000	$0.2337000
2018-05-15	$0.2877000	$0.2713000	$0.2813000	$0.2459000
2018-05-14	$0.2613000	$0.2877000	$0.2949000	$0.2516000
2018-05-13	$0.2631000	$0.2700000	$0.2874000	$0.2613000
2018-05-12	$0.2381000	$0.2631000	$0.2801000	$0.2377000
2018-05-11	$0.2580000	$0.2381000	$0.2405000	$0.2381000
2018-05-10	$0.2611000	$0.2580000	$0.2981000	$0.2530000
2018-05-09	$0.3268000	$0.2611000	$0.3313000	$0.2611000
2018-05-08	$0.3094000	$0.3268000	$0.3268000	$0.2943000
2018-05-07	$0.2893000	$0.3095000	$0.3356000	$0.2813000
2018-05-06	$0.3526000	$0.2893000	$0.3454000	$0.2893000
2018-05-05	$0.1682000	$0.1801000	$0.4083000	$0.1752000
2018-05-04	$0.2861000	$0.3473000	$0.3473000	$0.2847000
2018-05-03	$0.2954000	$0.3213000	$0.3213000	$0.2847000
2018-05-02	$0.2905000	$0.2954000	$0.2954000	$0.2696000
2018-05-01	$0.3052000	$0.2905000	$0.2996000	$0.2633000
2018-04-30	$0.2823000	$0.3236000	$0.3236000	$0.2775000
2018-04-29	$0.3115000	$0.2823000	$0.3134000	$0.2823000
2018-04-28	$0.2923000	$0.2946000	$0.3350000	$0.2921000
2018-04-27	$0.2982000	$0.2918000	$0.3209000	$0.2897000
2018-04-26	$0.2840000	$0.2877000	$0.3063000	$0.2732000
2018-04-25	$0.2801000	$0.2840000	$0.2911000	$0.2532000
2018-04-24	$0.2953000	$0.2897000	$0.3180000	$0.2877000
2018-04-23	$0.2910000	$0.2953000	$0.2958000	$0.2690000
2018-04-22	$0.2502000	$0.2910000	$0.2910000	$0.2471000
2018-04-21	$0.2663000	$0.2502000	$0.2859000	$0.2502000
2018-04-20	$0.2491000	$0.2663000	$0.2929000	$0.2575000
2018-04-19	$0.2701000	$0.2491000	$0.2738000	$0.2491000
2018-04-18	$0.2533000	$0.2701000	$0.2702000	$0.2133000
2018-04-17	$0.2586000	$0.2533000	$0.2612000	$0.2452000
2018-04-16	$0.2763000	$0.2586000	$0.2666000	$0.2506000
2018-04-15	$0.2647000	$0.2763000	$0.2763000	$0.2610000
2018-04-14	$0.2494000	$0.2647000	$0.2647000	$0.2414000
2018-04-13	$0.2614000	$0.2606000	$0.2606000	$0.2495000
2018-04-12	$0.2368000	$0.2614000	$0.2691000	$0.2378000
2018-04-11	$0.2233000	$0.2368000	$0.2499000	$0.1947000
2018-04-10	$0.2615000	$0.2233000	$0.2871000	$0.2131000
2018-04-09	$0.2467000	$0.2715000	$0.2715000	$0.2092000
2018-04-08	$0.2397000	$0.2467000	$0.2467000	$0.2080000
2018-04-07	$0.1914000	$0.2397000	$0.2420000	$0.1908000
2018-04-06	$0.1965000	$0.1914000	$0.2057000	$0.1626000
2018-04-05	$0.1786000	$0.1824000	$0.1967000	$0.1714000
2018-04-04	$0.1732000	$0.1786000	$0.1816000	$0.1588000
2018-04-03	$0.1909000	$0.1732000	$0.2081000	$0.1672000
2018-04-02	$0.1676000	$0.1798000	$0.1980000	$0.1682000
2018-04-01	$0.1874000	$0.1676000	$0.2044000	$0.1436000
2018-03-31	$0.1782000	$0.1874000	$0.2083000	$0.1758000
2018-03-30	$0.2060000	$0.1822000	$0.2231000	$0.1693000
2018-03-29	$0.2488000	$0.2060000	$0.2222000	$0.1565000
2018-03-28	$0.1641000	$0.2489000	$0.2719000	$0.1672000
2018-03-27	$0.2120000	$0.1937000	$0.2186000	$0.1641000
2018-03-26	$0.2117000	$0.2201000	$0.2201000	$0.1921000
2018-03-25	$0.2108000	$0.1997000	$0.2089000	$0.1786000
2018-03-24	$0.2502000	$0.2108000	$0.2393000	$0.1867000
2018-03-23	$0.2527000	$0.2502000	$0.2588000	$0.1913000
2018-03-22	$0.2584000	$0.2527000	$0.2530000	$0.1869000
2018-03-21	$0.2233000	$0.2584000	$0.2851000	$0.2140000
2018-03-20	$0.2414000	$0.2318000	$0.2675000	$0.2057000
2018-03-19	$0.2208000	$0.2414000	$0.2587000	$0.2009000
2018-03-18	$0.2207000	$0.2208000	$0.2300000	$0.1915000
2018-03-17	$0.2399000	$0.2207000	$0.2521000	$0.1812000
2018-03-16	$0.2312000	$0.2399000	$0.2399000	$0.1910000
2018-03-15	$0.2214000	$0.2312000	$0.2398000	$0.1977000
2018-03-14	$0.2473000	$0.2215000	$0.2219000	$0.1807000
2018-03-13	$0.2834000	$0.2473000	$0.2840000	$0.1834000
2018-03-12	$0.2190000	$0.2560000	$0.2743000	$0.2098000
2018-03-11	$0.2462000	$0.2672000	$0.2672000	$0.2672000
2018-03-10	$0.2868000	$0.2462000	$0.2727000	$0.2047000
2018-03-09	$0.2193000	$0.2868000	$0.2868000	$0.2178000
2018-03-08	$0.3078000	$0.2888000	$0.2979000	$0.2059000
2018-03-07	$0.2828000	$0.3078000	$0.3078000	$0.2614000
2018-03-06	$0.2745000	$0.2828000	$0.2828000	$0.2359000
2018-03-05	$0.3099000	$0.2745000	$0.3083000	$0.2220000
2018-03-04	$0.2866000	$0.3099000	$0.3105000	$0.1157000
2018-03-03	$0.2761000	$0.2866000	$0.2866000	$0.2866000
2018-03-02	$0.2579000	$0.2761000	$0.2761000	$0.2606000
2018-03-01	$0.2790000	$0.2579000	$0.2951000	$0.2579000
2018-02-28	$0.2544000	$0.2485000	$0.2485000	$0.2481000
2018-02-27	$0.2785000	$0.2543000	$0.3177000	$0.2543000
2018-02-26	$0.3120000	$0.2785000	$0.3353000	$0.2332000
2018-02-25	$0.3379000	$0.3120000	$0.3345000	$0.2122000
2018-02-24	$0.3251000	$0.3379000	$0.3392000	$0.2702000
2018-02-23	$0.3340000	$0.3251000	$0.3550000	$0.2835000
2018-02-22	$0.3825000	$0.3340000	$0.3594000	$0.2663000
2018-02-21	$0.4047000	$0.3825000	$0.3831000	$0.2834000
2018-02-20	$0.4020000	$0.4047000	$0.4047000	$0.3036000
2018-02-19	$0.3042000	$0.4020000	$0.4022000	$0.3015000
2018-02-18	$0.4100000	$0.3741000	$0.3849000	$0.2806000
2018-02-17	$0.2779000	$0.3883000	$0.4400000	$0.3026000
2018-02-16	$0.4615000	$0.3348000	$0.4686000	$0.3057000
2018-02-15	$0.4075000	$0.4615000	$0.4664000	$0.3011000
2018-02-14	$0.3825000	$0.4075000	$0.4247000	$0.2910000
2018-02-13	$0.4000000	$0.3836000	$0.3836000	$0.3836000
2018-02-12	$0.3844000	$0.4000000	$0.4237000	$0.2614000
2018-02-11	$0.4168000	$0.3844000	$0.3932000	$0.2349000
2018-02-10	$0.3548000	$0.4168000	$0.4283000	$0.3051000
2018-02-09	$0.2486000	$0.3548000	$0.5914000	$0.2523000
2018-02-08	$0.3691000	$0.3802000	$0.4015000	$0.2486000
2018-02-07	$0.3668000	$0.3690000	$0.4023000	$0.2509000
2018-02-06	$0.3355000	$0.3668000	$0.3725000	$0.2695000
2018-02-05	$0.2603000	$0.3355000	$0.3815000	$0.2166000
2018-02-04	$0.4371000	$0.4594000	$0.5584000	$0.2503000
2018-02-03	$0.4205000	$0.4371000	$0.4384000	$0.2523000
2018-02-02	$0.4329000	$0.4204000	$0.4213000	$0.2400000
2018-02-01	$0.4392000	$0.3735000	$0.5223000	$0.2389000
2018-01-31	$0.4548000	$0.4392000	$0.4602000	$0.2641000
2018-01-30	$0.3370000	$0.4548000	$0.5796000	$0.2298000
2018-01-29	$0.3739000	$0.3370000	$0.6740000	$0.2248000
2018-01-28	$0.3738000	$0.3739000	$0.6425000	$0.1830000
2018-01-27	$0.4719000	$0.4991000	$0.4991000	$0.4991000
2018-01-26	$0.3354000	$0.3332000	$0.3332000	$0.3332000
2018-01-25	$0.3430000	$0.3354000	$0.3354000	$0.3354000
2018-01-24	$0.3541000	$0.3430000	$0.3728000	$0.3430000
2018-01-23	$0.3843000	$0.3542000	$0.3859000	$0.3263000
2018-01-22	$0.4105000	$0.3843000	$0.3843000	$0.3843000
2018-01-21	$0.4543000	$0.4105000	$0.4105000	$0.4105000
2018-01-20	$0.3680000	$0.4543000	$0.5114000	$0.4083000
2018-01-19	$0.3567000	$0.3680000	$0.4606000	$0.3678000
2018-01-18	$0.3357000	$0.3567000	$0.5588000	$0.3258000
2018-01-17	$0.5031000	$0.5358000	$0.5358000	$0.3255000
2018-01-16	$0.5799000	$0.5031000	$0.9026000	$0.3250000
2018-01-15	$0.5723000	$0.5798000	$0.7498000	$0.5720000
2018-01-14	$0.6233000	$0.8157000	$0.8157000	$0.0149500
2018-01-13	$0.5806000	$0.5976000	$0.7834000	$0.5975000
2018-01-12	$0.5583000	$0.5806000	$0.5806000	$0.5806000
2018-01-11	$0.5683000	$0.5127000	$0.5184000	$0.5127000
2018-01-10	$0.6728000	$0.6938000	$0.6938000	$0.6938000
2018-01-09	$0.3238000	$0.5802000	$0.5802000	$0.3674000
2018-01-08	$0.3911000	$0.6964000	$0.6964000	$0.3609000
2018-01-07	$0.4139000	$0.3911000	$0.3911000	$0.3911000
2018-01-06	$0.8096000	$0.4139000	$0.8200000	$0.2069000
2018-01-05	$0.8577000	$0.8096000	$0.9579000	$0.1989000
2018-01-04	$0.6820000	$0.8577000	$0.8729000	$0.6831000
2018-01-03	$0.2637000	$0.6820000	$0.6820000	$0.2708000
2018-01-02	$0.2286000	$0.2637000	$0.2656000	$0.2508000
2018-01-01	$0.2355000	$0.2286000	$0.2407000	$0.2044000
2017-12-31	$0.2131000	$0.2355000	$0.2424000	$0.2188000
2017-12-30	$0.2274000	$0.2130000	$0.2193000	$0.1917000
2017-12-29	$0.1785000	$0.2274000	$0.2404000	$0.1785000
2017-12-28	$0.2297000	$0.1785000	$0.2436000	$0.1656000
2017-12-27	$0.2600000	$0.2297000	$0.2698000	$0.2251000
2017-12-26	$0.2323000	$0.2600000	$0.2647000	$0.2363000
2017-12-25	$0.2234000	$0.2324000	$0.2352000	$0.1798000
2017-12-24	$0.2217000	$0.2234000	$0.2344000	$0.1944000
2017-12-23	$0.2186000	$0.2217000	$0.2735000	$0.2102000
2017-12-22	$0.1891000	$0.2186000	$0.2186000	$0.1517000
2017-12-21	$0.1942000	$0.1891000	$0.4096000	$0.1610000
2017-12-20	$0.1910000	$0.1943000	$0.1943000	$0.1663000
2017-12-19	$0.1916000	$0.1910000	$0.2173000	$0.1735000
2017-12-18	$0.1907000	$0.1916000	$0.1992000	$0.1708000
2017-12-17	$0.1761000	$0.1907000	$0.2078000	$0.1659000
2017-12-16	$0.1935000	$0.1760000	$0.2167000	$0.1760000
2017-12-15	$0.1976000	$0.1937000	$0.2113000	$0.1602000
2017-12-14	$0.1938000	$0.1976000	$0.2042000	$0.1696000
2017-12-13	$0.2101000	$0.1938000	$0.2020000	$0.1661000
2017-12-12	$0.2075000	$0.2101000	$0.2204000	$0.1896000
2017-12-11	$0.1958000	$0.2075000	$0.2259000	$0.1506000
2017-12-10	$0.1900000	$0.1958000	$0.2108000	$0.1717000
2017-12-09	$0.1926000	$0.1900000	$0.2167000	$0.1484000
2017-12-08	$0.2429000	$0.1926000	$0.2327000	$0.1605000
2017-12-07	$0.2090000	$0.2426000	$0.2999000	$0.1651000
2017-12-06	$0.2112000	$0.2090000	$0.2709000	$0.2062000
2017-12-05	$0.1162000	$0.2112000	$0.2450000	$0.1027000
2017-12-04	$0.0990	$0.1162000	$0.1744000	$0.0849
2017-12-03	$0.1615000	$0.0990	$0.1844000	$0.0596
2017-12-02	$0.2118000	$0.1615000	$0.2128000	$0.0655
2017-11-15	$0.0200800	$0.0198700	$0.0198700	$0.0198700
2017-11-12	$0.0188500	$0.0183600	$0.0183600	$0.0183600
2017-11-11	$0.0178100	$0.0188500	$0.0188500	$0.0188500
2017-11-08	$0.0175100	$0.0184400	$0.0184400	$0.0184400
2017-11-07	$0.0118700	$0.005837	$0.0116700	$0.005837
2017-11-04	$0.0121800	$0.0120000	$0.0120000	$0.0120000
2017-11-03	$0.0227900	$0.0030450	$0.0243600	$0.0030450
2017-11-02	$0.0199700	$0.0227900	$0.0227900	$0.0196600
2017-11-01	$0.0226200	$0.0199700	$0.0215600	$0.0199700
2017-10-31	$0.0228600	$0.0226200	$0.0226200	$0.0212500
2017-10-30	$0.0237200	$0.0228600	$0.0239300	$0.0228600
2017-10-23	$0.0220500	$0.0222500	$0.0222500	$0.0214000
2017-10-21	$0.0236400	$0.0233600	$0.0233600	$0.0233600
2017-10-20	$0.0228300	$0.0227300	$0.0227300	$0.0225000
2017-10-19	$0.0235200	$0.0228300	$0.2767000	$0.0228300
2017-10-18	$0.0237100	$0.0235200	$0.0235200	$0.0235200
2017-10-17	$0.0217200	$0.0237100	$0.0237100	$0.0205500
2017-10-15	$0.0254100	$0.0252400	$0.0252400	$0.0252400
2017-09-29	$0.0121100	$0.0117000	$0.0117000	$0.0117000
2017-09-15	$0.0133900	$0.0103800	$0.0155700	$0.0103800

Pair	Exchange
PRS/BTC	bigone
PRS/ETH	bigone
PRS/USDT	bigone
PRS/BTC	cbx
PRS/ETH	cbx
PRS/ETH	etherdelta
PRS/BTC	yobit
PRS/DOGE	yobit
PRS/ETH	yobit
PRS/RUR	yobit
PRS/USD	yobit
PRS/WAVES	yobit

PressOne (PRS)

Description

Press.One is a content distribution service based on the blockchain, similar in style to services like Steemit, which reward content creators in cryptocurrency based on the value of their contributions to the community.

Full Name	PressOne (PRS)
Start Date	2018-08-01
Algorithm	ETH Token
Proof Type	N/A
Website	press.one/
Twitter	@PRESSoneHQ
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A