Live POP Network Token price - Crypto Currencies

1 PopularCoin (POP) Rank 6945

$7.0E-6

PopularCoin (POP) Rank 6945

Website Reddit Twitter

0 POP

PopularCoin (POP)

POP

Full Name

PopularCoin (POP)

Symbol

POP

Algorithm

Scrypt

BTC Price

0.18333709 BTC

BTC Market

0 BTC

BTC 24h Vol

366,674 BTC

Total Coins Mined

0 POP

0.02 %

24h

-0.03 %

-9.06 %

Twitter

PopularCoin (POP)

Facebook

PopularCoin (POP)

Charts

Date	Open	Close	High	Low
2020-08-09	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-08-08	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2020-08-07	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2020-08-06	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-07-11	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2020-07-10	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-06-28	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2020-06-27	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2020-05-17	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2020-05-16	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-05-09	$0.0001960	$0.0001970	$0.0001970	$0.0001960
2020-05-08	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2020-05-07	$0.0001830	$0.0002000	$0.0002000	$0.0002000
2020-05-06	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2020-05-05	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2020-04-20	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2020-04-19	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2020-04-17	$0.0001420	$0.0001410	$0.0001420	$0.0001410
2020-04-16	$0.0001330	$0.0001420	$0.0001420	$0.0001420
2020-04-14	$0.0001370	$0.0001380	$0.0001380	$0.0001370
2020-04-13	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2020-04-02	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2020-04-01	$0.0001280	$0.0001330	$0.0001330	$0.0001330
2020-03-26	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2020-03-25	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2020-03-15	$0.0001040	$0.0001030	$0.0001040	$0.0001030
2020-03-14	$0.0001130	$0.0001040	$0.0001040	$0.0001040
2020-03-05	$0.0001760	$0.0001770	$0.0001770	$0.0001760
2020-03-04	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2020-02-28	$0.0001760	$0.0001770	$0.0001770	$0.0001760
2020-02-27	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-02-25	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2020-02-24	$0.0002000	$0.0001930	$0.0001930	$0.0001930
2020-02-18	$0.0001940	$0.0001930	$0.0001940	$0.0001930
2020-02-17	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2020-02-14	$0.0002050	$0.0002040	$0.0002050	$0.0002040
2020-02-13	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2020-02-12	$0.0002050	$0.0002060	$0.0002060	$0.0002050
2020-02-11	$0.0001970	$0.0002050	$0.0002050	$0.0002050
2020-01-30	$0.0001860	$0.0001850	$0.0001860	$0.0001850
2020-01-29	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-01-28	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-01-27	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2020-01-21	$0.0001730	$0.0001720	$0.0001730	$0.0001720
2020-01-20	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-19	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2020-01-17	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2020-01-16	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-01-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-01-14	$0.0001620	$0.0001760	$0.0001760	$0.0001760
2020-01-09	$0.0001610	$0.0001600	$0.0001610	$0.0001600
2020-01-08	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-01-06	$0.0001470	$0.0001480	$0.0001480	$0.0001470
2020-01-05	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-04	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-03	$0.0001390	$0.0001470	$0.0001470	$0.0001470
2020-01-02	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2020-01-01	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-27	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-26	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-24	$0.0001460	$0.0001470	$0.0001470	$0.0001460
2019-12-23	$0.0001500	$0.0001460	$0.0001460	$0.0001460
2019-12-22	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-12-21	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2019-12-19	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2019-12-18	$0.0001330	$0.0001460	$0.0001460	$0.0001460
2019-12-17	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2019-12-16	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2019-12-13	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-12	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-11	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2019-12-10	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2019-12-07	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2019-12-06	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2019-12-03	$0.0001460	$0.0001470	$0.0001470	$0.0001460
2019-12-02	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2019-12-01	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2019-11-30	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2019-11-29	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2019-11-28	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2019-11-27	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2019-11-26	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-11-25	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2019-11-24	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-22	$0.0001530	$0.0001460	$0.0001460	$0.0001460
2019-11-21	$0.0001620	$0.0001530	$0.0001530	$0.0001530
2019-11-20	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2019-11-19	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2019-11-18	$0.0001700	$0.0001640	$0.0001640	$0.0001640
2019-11-17	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-11-16	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2019-11-15	$0.0001730	$0.0001690	$0.0001690	$0.0001690
2019-11-14	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2019-11-13	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2019-11-12	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-11-11	$0.0001810	$0.0001740	$0.0001740	$0.0001740
2019-11-10	$0.0001760	$0.0001810	$0.0001810	$0.0001810
2019-11-09	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2019-11-08	$0.0001840	$0.0001760	$0.0001760	$0.0001760
2019-11-07	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2019-11-06	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2019-11-05	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2019-11-04	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2019-11-03	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2019-11-02	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2019-11-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2019-10-31	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-10-30	$0.0001890	$0.0001840	$0.0001840	$0.0001840
2019-10-29	$0.0001840	$0.0001890	$0.0001890	$0.0001890
2019-10-28	$0.0001910	$0.0001890	$0.0001890	$0.0001890
2019-10-27	$0.0001850	$0.0001920	$0.0001920	$0.0001920
2019-10-26	$0.0001730	$0.0001840	$0.0001840	$0.0001840
2019-10-25	$0.0001490	$0.0001730	$0.0001730	$0.0001730
2019-10-24	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2019-10-23	$0.0001610	$0.0001500	$0.0001500	$0.0001500
2019-10-22	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-10-21	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-10-20	$0.0001600	$0.0001650	$0.0001650	$0.0001650
2019-10-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-10-18	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2019-10-17	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2019-10-16	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2019-10-15	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2019-10-14	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2019-10-13	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-12	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2019-10-11	$0.0001720	$0.0001660	$0.0001660	$0.0001660
2019-10-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-10-09	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2019-10-08	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-10-07	$0.0001570	$0.0001640	$0.0001640	$0.0001640
2019-10-06	$0.0001630	$0.0001580	$0.0001580	$0.0001580
2019-10-05	$0.0001630	$0.0001640	$0.0001640	$0.0001640
2019-10-04	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-10-03	$0.0001680	$0.0001650	$0.0001650	$0.0001650
2019-10-02	$0.0001660	$0.0001680	$0.0001680	$0.0001680
2019-10-01	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-09-30	$0.0001610	$0.0001660	$0.0001660	$0.0001660
2019-09-29	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-09-28	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-09-27	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2019-09-26	$0.0001690	$0.0001620	$0.0001620	$0.0001620
2019-09-25	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2019-09-24	$0.0001940	$0.0001720	$0.0001720	$0.0001720
2019-09-23	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2019-09-22	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2019-09-21	$0.0002040	$0.0002000	$0.0002000	$0.0002000
2019-09-20	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2019-09-19	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2019-09-18	$0.0002040	$0.0002030	$0.0002030	$0.0002030
2019-09-17	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2019-09-16	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2019-09-15	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-09-14	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2019-09-13	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2019-09-12	$0.0002030	$0.0002080	$0.0002080	$0.0002080
2019-09-11	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2019-09-10	$0.0002060	$0.0002020	$0.0002020	$0.0002020
2019-09-09	$0.0002080	$0.0002070	$0.0002070	$0.0002070
2019-09-08	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2019-09-07	$0.0002060	$0.0002100	$0.0002100	$0.0002100
2019-09-06	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2019-09-05	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2019-09-04	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2019-09-03	$0.0002080	$0.0002130	$0.0002130	$0.0002130
2019-09-02	$0.0001950	$0.0002070	$0.0002070	$0.0002070
2019-09-01	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2019-08-31	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2019-08-30	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2019-08-29	$0.0001940	$0.0001900	$0.0001900	$0.0001900
2019-08-28	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2019-08-27	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-26	$0.0002030	$0.0002070	$0.0002070	$0.0002070
2019-08-25	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2019-08-24	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2019-08-23	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-08-22	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2019-08-21	$0.0002150	$0.0002020	$0.0002020	$0.0002020
2019-08-20	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2019-08-19	$0.0002060	$0.0002180	$0.0002180	$0.0002180
2019-08-18	$0.0002040	$0.0002070	$0.0002070	$0.0002070
2019-08-17	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-16	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-08-15	$0.0002010	$0.0002050	$0.0002050	$0.0002050
2019-08-14	$0.0002170	$0.0002000	$0.0002000	$0.0002000
2019-08-13	$0.0002280	$0.0002180	$0.0002180	$0.0002180
2019-08-12	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2019-08-11	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-08-10	$0.0002370	$0.0002260	$0.0002260	$0.0002260
2019-08-09	$0.0002400	$0.0002370	$0.0002370	$0.0002370
2019-08-08	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-08-07	$0.0002290	$0.0002400	$0.0002400	$0.0002400
2019-08-06	$0.0002360	$0.0002290	$0.0002290	$0.0002290

Pair	Exchange
POP/BTC	crex24
POP/ETH	crex24
POP/EUR	crex24
POP/USD	crex24
POP/BTC	cryptopia
POP/DOGE	cryptopia
POP/DOT	cryptopia
POP/DOTC	cryptopia
POP/ETH	cryptopia
POP/FTC	cryptopia
POP/LTC	cryptopia
POP/UNO	cryptopia
POP/XMR	cryptopia
POP/BTC	cryptsy
POP/BTC	gateio
POP/USDT	gateio
POP/DOGE	novaexchange
POP/ETH	novaexchange
POP/LTC	novaexchange
POP/BCH	tradesatoshi
POP/BTC	tradesatoshi
POP/DOGE	tradesatoshi
POP/ETH	tradesatoshi
POP/LTC	tradesatoshi
POP/USDT	tradesatoshi

PopularCoin (POP)

Description

PopularCoin is a PoW cryptocurrency based on the Scrypt algorithm.

Full Name	PopularCoin (POP)
Start Date	2014-02-02
Algorithm	Scrypt
Proof Type	PoW
Website	www.popularcoin.com/
Twitter	@PopularCoin
Facebook	www.facebook.com/popularcoin/
Reddit	www.reddit.com/r/popularcoin//
Block Number	116028
Block Time	51
Block Reward	99
Total Coins Mined	N/A
Previous Total Coins Mined	3,957,776,706
Net Hashes Per Second	341,308,595.00 H/s