Login 
Pool-X (POL)
POL
1 Pool-X (POL) Rank 27
$0.694757
Buy / Sell
Pool-X (POL) Rank 27
Website
Twitter
8,348,207,039 POL
Buy / Sell
Get Wallet
Pool-X (POL) Price $0.69
$0.69
Pool-X (POL) 24h Vol
$615,696,474
$615,696,474
Pool-X (POL) Market Cap $5,799,971,150
$5,799,971,150
Pool-X (POL) Circulating 8,348,207,039
8,348,207,039
Full Name
Pool-X (POL)
Symbol
POL
Algorithm
BTC Price
0.00000709 BTC
BTC Market
59,216 BTC
BTC 24h Vol
6,286 BTC
Total Coins Mined
8,348,207,039 POL
1h
-0.73 %
24h
-0.46 %
7d
23.38 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-24 | $0.5009000 | $0.5012000 | $0.5021000 | $0.4997000 |
| 2024-12-23 | $0.4731000 | $0.5009000 | $0.5057000 | $0.4615000 |
| 2024-12-22 | $0.4732000 | $0.4731000 | $0.4902000 | $0.4608000 |
| 2024-12-21 | $0.4995000 | $0.4732000 | $0.5231000 | $0.4642000 |
| 2024-12-20 | $0.4749000 | $0.4995000 | $0.5040000 | $0.4119000 |
| 2024-12-19 | $0.5159000 | $0.4749000 | $0.5289000 | $0.4585000 |
| 2024-12-18 | $0.5660000 | $0.5159000 | $0.5687000 | $0.5064000 |
| 2024-12-17 | $0.5929000 | $0.5660000 | $0.6000000 | $0.5589000 |
| 2024-12-16 | $0.6162000 | $0.5929000 | $0.6262000 | $0.5856000 |
| 2024-12-15 | $0.6010000 | $0.6162000 | $0.6196000 | $0.5836000 |
| 2024-12-14 | $0.6218000 | $0.6010000 | $0.6288000 | $0.5848000 |
| 2024-12-13 | $0.6244000 | $0.6218000 | $0.6315000 | $0.6084000 |
| 2024-12-12 | $0.6306000 | $0.6244000 | $0.6700000 | $0.6169000 |
| 2024-12-11 | $0.5814000 | $0.6306000 | $0.6374000 | $0.5550000 |
| 2024-12-10 | $0.5826000 | $0.5792000 | $0.6032000 | $0.5281000 |
| 2024-12-09 | $0.7032000 | $0.5826000 | $0.7032000 | $0.5187000 |
| 2024-12-08 | $0.7005000 | $0.7032000 | $0.7075000 | $0.6779000 |
| 2024-12-07 | $0.7145000 | $0.7005000 | $0.7180000 | $0.6948000 |
| 2024-12-06 | $0.6816000 | $0.7145000 | $0.7264000 | $0.6602000 |
| 2024-12-05 | $0.7101000 | $0.6816000 | $0.7280000 | $0.6635000 |
| 2024-12-04 | $0.7019000 | $0.7101000 | $0.7506000 | $0.6978000 |
| 2024-12-03 | $0.6570000 | $0.7019000 | $0.7675000 | $0.6432000 |
| 2024-12-02 | $0.6033000 | $0.6570000 | $0.6572000 | $0.5715000 |
| 2024-12-01 | $0.5978000 | $0.6033000 | $0.6130000 | $0.5784000 |
| 2024-11-30 | $0.5832000 | $0.5978000 | $0.6182000 | $0.5731000 |
| 2024-11-29 | $0.5633000 | $0.5832000 | $0.5876000 | $0.5570000 |
| 2024-11-28 | $0.5811000 | $0.5633000 | $0.5811000 | $0.5474000 |
| 2024-11-27 | $0.5280000 | $0.5811000 | $0.5846000 | $0.5152000 |
| 2024-11-26 | $0.5468000 | $0.5280000 | $0.5630000 | $0.4946000 |
| 2024-11-25 | $0.5759000 | $0.5468000 | $0.6194000 | $0.5405000 |
| 2024-11-24 | $0.5713000 | $0.5759000 | $0.6023000 | $0.5227000 |
| 2024-11-23 | $0.4956000 | $0.5713000 | $0.6127000 | $0.4899000 |
| 2024-11-22 | $0.4541000 | $0.4956000 | $0.4963000 | $0.4464000 |
| 2024-11-21 | $0.4316000 | $0.4541000 | $0.4600000 | $0.4182000 |
| 2024-11-20 | $0.4331000 | $0.4316000 | $0.4644000 | $0.4215000 |
| 2024-11-19 | $0.4574000 | $0.4331000 | $0.4592000 | $0.4241000 |
| 2024-11-18 | $0.4004000 | $0.4574000 | $0.4756000 | $0.3958000 |
| 2024-11-17 | $0.4250000 | $0.4004000 | $0.4428000 | $0.3913000 |
| 2024-11-16 | $0.3720000 | $0.4250000 | $0.4395000 | $0.3691000 |
| 2024-11-15 | $0.3586000 | $0.3720000 | $0.3753000 | $0.3469000 |
| 2024-11-14 | $0.3766000 | $0.3586000 | $0.3837000 | $0.3533000 |
| 2024-11-13 | $0.4006000 | $0.3766000 | $0.4042000 | $0.3608000 |
| 2024-11-12 | $0.4284000 | $0.4006000 | $0.4475000 | $0.3813000 |
| 2024-11-11 | $0.4074000 | $0.4284000 | $0.4299000 | $0.3976000 |
| 2024-11-10 | $0.3856000 | $0.4074000 | $0.4257000 | $0.3815000 |
| 2024-11-09 | $0.3924000 | $0.3856000 | $0.3969000 | $0.3726000 |
| 2024-11-08 | $0.3459000 | $0.3924000 | $0.4066000 | $0.3394000 |
| 2024-11-07 | $0.3343000 | $0.3459000 | $0.3510000 | $0.3316000 |
| 2024-11-06 | $0.3034000 | $0.3343000 | $0.3370000 | $0.3034000 |
| 2024-11-05 | $0.2919000 | $0.3034000 | $0.3075000 | $0.2916000 |
| 2024-11-04 | $0.3006000 | $0.2919000 | $0.3042000 | $0.2854000 |
| 2024-11-03 | $0.3129000 | $0.3006000 | $0.3139000 | $0.2941000 |
| 2024-11-02 | $0.3181000 | $0.3129000 | $0.3206000 | $0.3104000 |
| 2024-11-01 | $0.3205000 | $0.3181000 | $0.3250000 | $0.3123000 |
| 2024-10-31 | $0.3323000 | $0.3205000 | $0.3335000 | $0.3152000 |
| 2024-10-30 | $0.3350000 | $0.3323000 | $0.3376000 | $0.3284000 |
| 2024-10-29 | $0.3253000 | $0.3350000 | $0.3383000 | $0.3236000 |
| 2024-10-28 | $0.3305000 | $0.3253000 | $0.3305000 | $0.3129000 |
| 2024-10-27 | $0.3285000 | $0.3305000 | $0.3316000 | $0.3251000 |
| 2024-10-26 | $0.3220000 | $0.3285000 | $0.3306000 | $0.3190000 |
| 2024-10-25 | $0.3560000 | $0.3220000 | $0.3562000 | $0.3076000 |
| 2024-10-24 | $0.3550000 | $0.3560000 | $0.3591000 | $0.3521000 |
| 2024-10-23 | $0.3665000 | $0.3550000 | $0.3665000 | $0.3461000 |
| 2024-10-22 | $0.3709000 | $0.3665000 | $0.3741000 | $0.3633000 |
| 2024-10-21 | $0.3853000 | $0.3709000 | $0.3881000 | $0.3688000 |
| 2024-10-20 | $0.3717000 | $0.3853000 | $0.3856000 | $0.3680000 |
| 2024-08-28 | $0.4704000 | $0.4687000 | $0.4719000 | $0.4680000 |
| 2024-08-27 | $0.5032000 | $0.4704000 | $0.5834000 | $0.4627000 |
| 2024-08-26 | $0.5316000 | $0.5032000 | $0.5377000 | $0.5028000 |
| 2024-08-25 | $0.5726000 | $0.5316000 | $0.5730000 | $0.5267000 |
| 2024-08-24 | $0.5351000 | $0.5726000 | $0.5771000 | $0.5026000 |
| 2024-08-23 | $0.5314000 | $0.5351000 | $0.5536000 | $0.4567000 |
| 2024-08-22 | $0.5230000 | $0.5314000 | $0.5762000 | $0.5135000 |
| 2024-08-21 | $0.4617000 | $0.5230000 | $0.5506000 | $0.4598000 |
| 2024-08-20 | $0.4324000 | $0.4617000 | $0.4651000 | $0.4286000 |
| 2024-08-19 | $0.4152000 | $0.4324000 | $0.4329000 | $0.3989000 |
| 2024-08-18 | $0.4101000 | $0.4152000 | $0.4377000 | $0.3885000 |
| 2024-08-17 | $0.4035000 | $0.4101000 | $0.5211000 | $0.3883000 |
| 2024-08-16 | $0.4051000 | $0.4035000 | $0.4109000 | $0.3948000 |
| 2024-08-15 | $0.4169000 | $0.4051000 | $0.4325000 | $0.4014000 |
| 2024-08-14 | $0.4252000 | $0.4169000 | $0.6157000 | $0.3550000 |
| 2024-08-13 | $0.4235000 | $0.4252000 | $0.6013000 | $0.4069000 |
| 2024-08-12 | $0.4053000 | $0.4235000 | $0.4684000 | $0.4025000 |
| 2024-08-11 | $0.4288000 | $0.4053000 | $0.4334000 | $0.4031000 |
| 2024-08-10 | $0.4181000 | $0.4288000 | $0.4323000 | $0.4160000 |
| 2024-08-09 | $0.4340000 | $0.4181000 | $0.4373000 | $0.4122000 |
| 2024-08-08 | $0.3940000 | $0.4340000 | $0.4368000 | $0.3830000 |
| 2024-08-07 | $0.4100000 | $0.3940000 | $0.4220000 | $0.3849000 |
| 2024-08-06 | $0.3871000 | $0.4100000 | $0.4263000 | $0.3864000 |
| 2024-08-05 | $0.4271000 | $0.3871000 | $0.4292000 | $0.2990000 |
| 2024-08-04 | $0.4507000 | $0.4271000 | $0.4702000 | $0.4072000 |
| 2024-08-03 | $0.4688000 | $0.4507000 | $0.5140000 | $0.4395000 |
| 2024-08-02 | $0.4926000 | $0.4688000 | $0.5022000 | $0.4588000 |
| 2024-08-01 | $0.4945000 | $0.4926000 | $0.5396000 | $0.4658000 |
| 2024-07-31 | $0.5032000 | $0.4945000 | $0.5526000 | $0.4852000 |
| 2024-07-30 | $0.5119000 | $0.5032000 | $0.5633000 | $0.5021000 |
| 2024-07-29 | $0.5070000 | $0.5119000 | $0.5725000 | $0.5012000 |
| 2024-07-28 | $0.5227000 | $0.5070000 | $0.5610000 | $0.5045000 |
| 2024-07-27 | $0.5138000 | $0.5227000 | $0.5579000 | $0.5110000 |
| 2024-07-26 | $0.4956000 | $0.5138000 | $0.5544000 | $0.4946000 |
| 2024-07-25 | $0.5213000 | $0.4956000 | $0.5214000 | $0.4833000 |
| 2024-07-24 | $0.5335000 | $0.5213000 | $0.5861000 | $0.5177000 |
| 2024-07-23 | $0.5283000 | $0.5335000 | $0.5753000 | $0.5100000 |
| 2024-07-22 | $0.5487000 | $0.5283000 | $0.5530000 | $0.4927000 |
| 2024-07-21 | $0.5456000 | $0.5487000 | $0.5529000 | $0.5199000 |
| 2024-07-20 | $0.5339000 | $0.5456000 | $0.5467000 | $0.5312000 |
| 2024-07-19 | $0.5143000 | $0.5339000 | $0.5624000 | $0.5074000 |
| 2024-07-18 | $0.5425000 | $0.5143000 | $0.5804000 | $0.5070000 |
| 2024-07-17 | $0.5427000 | $0.5425000 | $0.6027000 | $0.5408000 |
| 2024-07-16 | $0.5475000 | $0.5427000 | $0.5589000 | $0.5215000 |
| 2024-07-15 | $0.5306000 | $0.5475000 | $0.5839000 | $0.5287000 |
| 2024-07-14 | $0.5291000 | $0.5306000 | $0.5746000 | $0.5189000 |
| 2024-07-13 | $0.5068000 | $0.5291000 | $0.5685000 | $0.5003000 |
| 2024-07-12 | $0.4999000 | $0.5068000 | $0.5425000 | $0.4937000 |
| 2024-07-11 | $0.5168000 | $0.4999000 | $0.5280000 | $0.4984000 |
| 2024-07-10 | $0.5002000 | $0.5168000 | $0.5526000 | $0.4929000 |
| 2024-07-09 | $0.5024000 | $0.5002000 | $0.5383000 | $0.4951000 |
| 2024-07-08 | $0.4810000 | $0.5024000 | $0.5436000 | $0.4481000 |
| 2024-07-07 | $0.5082000 | $0.4810000 | $0.5346000 | $0.4317000 |
| 2024-07-06 | $0.4724000 | $0.5082000 | $0.5146000 | $0.4593000 |
| 2024-07-05 | $0.4927000 | $0.4724000 | $0.5527000 | $0.4009000 |
| 2024-07-04 | $0.5324000 | $0.4927000 | $0.5355000 | $0.4838000 |
| 2024-07-03 | $0.5686000 | $0.5324000 | $0.5725000 | $0.4791000 |
| 2024-07-02 | $0.5616000 | $0.5686000 | $0.5739000 | $0.5533000 |
| 2024-07-01 | $0.5603000 | $0.5616000 | $0.5801000 | $0.5121000 |
| 2024-06-30 | $0.5481000 | $0.5603000 | $0.5671000 | $0.5432000 |
| 2024-06-29 | $0.5513000 | $0.5481000 | $0.5627000 | $0.4944000 |
| 2024-06-28 | $0.5686000 | $0.5513000 | $0.5737000 | $0.5101000 |
| 2024-06-27 | $0.5514000 | $0.5686000 | $0.5888000 | $0.5428000 |
| 2024-06-26 | $0.5691000 | $0.5514000 | $0.5785000 | $0.5036000 |
| 2024-06-25 | $0.5592000 | $0.5691000 | $0.6252000 | $0.5524000 |
| 2024-06-24 | $0.5612000 | $0.5592000 | $0.5670000 | $0.4937000 |
| 2024-06-23 | $0.5611000 | $0.5612000 | $0.6270000 | $0.5558000 |
| 2024-06-22 | $0.5733000 | $0.5611000 | $0.6272000 | $0.5583000 |
| 2024-06-21 | $0.5774000 | $0.5733000 | $0.5949000 | $0.5623000 |
| 2024-06-20 | $0.5728000 | $0.5774000 | $0.6094000 | $0.5623000 |
| 2024-06-19 | $0.5582000 | $0.5728000 | $0.6288000 | $0.5490000 |
| 2024-06-18 | $0.5864000 | $0.5582000 | $0.5870000 | $0.4928000 |
| 2024-06-17 | $0.6154000 | $0.5864000 | $0.6292000 | $0.5426000 |
| 2024-06-16 | $0.6140000 | $0.6154000 | $0.6651000 | $0.5653000 |
| 2024-06-15 | $0.5894000 | $0.6140000 | $0.6269000 | $0.5833000 |
| 2024-06-14 | $0.5995000 | $0.5894000 | $0.6366000 | $0.5715000 |
| 2024-06-13 | $0.6397000 | $0.5995000 | $0.6419000 | $0.5937000 |
| 2024-06-12 | $0.6188000 | $0.6397000 | $0.6478000 | $0.6024000 |
| 2024-06-11 | $0.6474000 | $0.6188000 | $0.6770000 | $0.5680000 |
| 2024-06-10 | $0.6606000 | $0.6474000 | $0.6640000 | $0.6343000 |
| 2024-06-09 | $0.6488000 | $0.6606000 | $0.6640000 | $0.6418000 |
| 2024-06-08 | $0.6657000 | $0.6488000 | $0.6761000 | $0.5842000 |
| 2024-06-07 | $0.7295000 | $0.6657000 | $0.7399000 | $0.6358000 |
| 2024-06-06 | $0.7266000 | $0.7295000 | $0.7521000 | $0.7128000 |
| 2024-06-05 | $0.7116000 | $0.7266000 | $0.7405000 | $0.7053000 |
| 2024-06-04 | $0.7067000 | $0.7116000 | $0.7265000 | $0.6982000 |
| 2024-06-03 | $0.6952000 | $0.7067000 | $0.7388000 | $0.6857000 |
| 2024-06-02 | $0.6974000 | $0.6952000 | $0.7098000 | $0.6628000 |
| 2024-06-01 | $0.6979000 | $0.6974000 | $0.7482000 | $0.6890000 |
| 2024-05-31 | $0.6973000 | $0.6979000 | $0.7387000 | $0.6847000 |
| 2024-05-30 | $0.7179000 | $0.6973000 | $0.7679000 | $0.6911000 |
| 2024-05-29 | $0.7389000 | $0.7179000 | $0.7423000 | $0.7149000 |
| 2024-05-28 | $0.7408000 | $0.7389000 | $0.7501000 | $0.7146000 |
| 2024-05-27 | $0.7194000 | $0.7408000 | $0.7520000 | $0.7084000 |
| 2024-05-26 | $0.7320000 | $0.7194000 | $0.7736000 | $0.7145000 |
| 2024-05-25 | $0.7304000 | $0.7320000 | $0.7711000 | $0.7169000 |
| 2024-05-24 | $0.7401000 | $0.7304000 | $0.7712000 | $0.7110000 |
| 2024-05-23 | $0.7258000 | $0.7401000 | $0.7494000 | $0.7083000 |
| 2024-05-22 | $0.7301000 | $0.7258000 | $0.7319000 | $0.7080000 |
| 2024-05-21 | $0.7987000 | $0.7301000 | $0.8352000 | $0.7109000 |
| 2024-05-20 | $0.6685000 | $0.7987000 | $0.8391000 | $0.6343000 |
| 2024-05-19 | $0.7047000 | $0.6685000 | $0.7445000 | $0.6168000 |
| 2024-05-18 | $0.7092000 | $0.7047000 | $0.7260000 | $0.7021000 |
| 2024-05-17 | $0.6912000 | $0.7092000 | $0.7208000 | $0.6862000 |
| 2024-05-16 | $0.6879000 | $0.6912000 | $0.6956000 | $0.6680000 |
| 2024-05-15 | $0.6520000 | $0.6879000 | $0.6902000 | $0.6420000 |
| 2024-05-14 | $0.6656000 | $0.6520000 | $0.6662000 | $0.5941000 |
| 2024-05-13 | $0.6723000 | $0.6656000 | $0.6891000 | $0.6464000 |
| 2024-05-12 | $0.6800000 | $0.6723000 | $0.6862000 | $0.6672000 |
| 2024-05-11 | $0.6659000 | $0.6800000 | $0.6874000 | $0.6659000 |
| 2024-05-10 | $0.6862000 | $0.6659000 | $0.6960000 | $0.6598000 |
| 2024-05-09 | $0.6797000 | $0.6862000 | $0.8178000 | $0.6738000 |
| 2024-05-08 | $0.6944000 | $0.6797000 | $0.6961000 | $0.6723000 |
| 2024-05-07 | $0.7134000 | $0.6944000 | $0.7228000 | $0.6936000 |
| 2024-05-06 | $0.7407000 | $0.7134000 | $0.7754000 | $0.7113000 |
| 2024-05-05 | $0.7292000 | $0.7407000 | $0.7454000 | $0.7183000 |
| 2024-05-04 | $0.7409000 | $0.7292000 | $0.7738000 | $0.6996000 |
| 2024-05-03 | $0.7217000 | $0.7409000 | $0.7448000 | $0.7096000 |
| 2024-05-02 | $0.6960000 | $0.7217000 | $0.7343000 | $0.6725000 |
| 2024-05-01 | $0.6649000 | $0.6960000 | $0.6990000 | $0.6083000 |
| 2024-04-30 | $0.7031000 | $0.6649000 | $0.7168000 | $0.6336000 |
| 2024-04-29 | $0.7168000 | $0.7031000 | $0.7369000 | $0.6884000 |
| 2024-04-28 | $0.7318000 | $0.7168000 | $0.7523000 | $0.7144000 |
| 2024-04-27 | $0.7005000 | $0.7318000 | $0.8206000 | $0.6776000 |
| 2024-04-26 | $0.7206000 | $0.7005000 | $0.7588000 | $0.6932000 |
| 2024-04-25 | $0.7012000 | $0.7206000 | $0.7534000 | $0.6883000 |
| 2024-04-24 | $0.7305000 | $0.7012000 | $0.7578000 | $0.6939000 |
| 2024-04-23 | $0.7448000 | $0.7305000 | $0.7535000 | $0.7204000 |
| 2024-04-22 | $0.7182000 | $0.7448000 | $0.7537000 | $0.7023000 |
| 2024-04-21 | $0.7387000 | $0.7182000 | $0.7584000 | $0.7016000 |
| 2024-04-20 | $0.6714000 | $0.7387000 | $0.7692000 | $0.6655000 |
| 2024-04-19 | $0.6770000 | $0.6714000 | $0.6910000 | $0.6300000 |
| 2024-04-18 | $0.6724000 | $0.6770000 | $0.7046000 | $0.6489000 |
| 2024-04-17 | $0.7032000 | $0.6724000 | $0.7199000 | $0.6240000 |
| 2024-04-16 | $0.7078000 | $0.7032000 | $0.7286000 | $0.6725000 |
| 2024-04-15 | $0.7151000 | $0.7078000 | $0.7560000 | $0.6896000 |
| 2024-04-14 | $0.6553000 | $0.7151000 | $0.7203000 | $0.6300000 |
| 2024-04-13 | $0.7679000 | $0.6553000 | $0.8696000 | $0.5960000 |
| 2024-04-12 | $0.8756000 | $0.7679000 | $0.8984000 | $0.7175000 |
| 2024-04-11 | $0.8920000 | $0.8756000 | $0.8995000 | $0.8639000 |
| 2024-04-10 | $0.8865000 | $0.8920000 | $0.9408000 | $0.8448000 |
| 2024-04-09 | $0.9447000 | $0.8865000 | $0.9936000 | $0.8625000 |
| 2024-04-08 | $0.9096000 | $0.9447000 | $0.9576000 | $0.8908000 |
| 2024-04-07 | $0.8956000 | $0.9096000 | $0.9357000 | $0.8916000 |
| 2024-04-06 | $0.8890000 | $0.8956000 | $0.9079000 | $0.8666000 |
| 2024-04-05 | $0.9033000 | $0.8890000 | $0.9145000 | $0.8567000 |
| 2024-04-04 | $0.8954000 | $0.9033000 | $0.9472000 | $0.8188000 |
| 2024-04-03 | $0.9015000 | $0.8954000 | $0.9670000 | $0.8688000 |
| 2024-04-02 | $0.9495000 | $0.9015000 | $0.9594000 | $0.8798000 |
| 2024-04-01 | $1.11 | $0.9495000 | $1.11 | $0.9349000 |
| 2024-03-31 | $0.9789000 | $1.11 | $1.13 | $0.9251000 |
| 2024-03-30 | $0.9908000 | $0.9789000 | $1.01 | $0.9693000 |
| 2024-03-29 | $1.00 | $0.9908000 | $1.08 | $0.9760000 |
| 2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9679000 |
| 2024-03-27 | $1.05 | $1.01 | $1.09 | $0.9956000 |
| 2024-03-26 | $1.09 | $1.05 | $1.09 | $0.9964000 |
| 2024-03-25 | $0.9639000 | $1.09 | $1.09 | $0.9639000 |
| 2024-03-24 | $0.9822000 | $1.02 | $1.02 | $0.9757000 |
| 2024-03-23 | $1.04 | $0.9639000 | $1.04 | $0.9639000 |
| 2024-03-22 | $1.12 | $1.04 | $1.21 | $0.9276000 |
| 2024-03-21 | $0.9702000 | $1.12 | $1.12 | $0.9702000 |
| 2024-03-20 | $0.9702000 | $0.9702000 | $0.9702000 | $0.9702000 |
| 2024-03-19 | $1.00 | $0.9702000 | $1.00 | $0.9000000 |
| 2024-03-18 | $1.04 | $1.00 | $1.10 | $0.9228000 |
| 2024-03-17 | $1.21 | $1.04 | $1.21 | $1.01 |
| 2024-03-16 | $1.17 | $1.21 | $1.21 | $1.10 |
| 2024-03-15 | $1.20 | $1.17 | $1.23 | $1.10 |
| 2024-03-14 | $1.39 | $1.20 | $1.40 | $1.20 |
| 2024-03-13 | $1.28 | $1.39 | $1.39 | $1.25 |
| 2024-03-12 | $1.31 | $1.28 | $1.39 | $1.13 |
| 2024-03-11 | $1.13 | $1.31 | $1.31 | $1.13 |
| 2024-03-10 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2024-03-09 | $1.24 | $1.25 | $1.25 | $1.23 |
| 2024-03-08 | $1.33 | $1.24 | $1.44 | $1.13 |
| 2024-03-07 | $1.27 | $1.33 | $1.33 | $1.26 |
| 2024-03-06 | $0.9708000 | $1.27 | $1.37 | $0.9708000 |
| 2024-03-05 | $1.10 | $0.9708000 | $1.29 | $0.9708000 |
| 2024-03-04 | $1.10 | $1.10 | $1.42 | $1.10 |
| 2024-03-03 | $1.20 | $1.10 | $1.20 | $1.07 |
| 2024-03-02 | $1.16 | $1.20 | $1.20 | $1.12 |
| 2024-03-01 | $1.03 | $1.16 | $1.16 | $1.03 |
| 2024-02-29 | $1.08 | $1.03 | $1.20 | $0.9300000 |
| 2024-02-28 | $1.08 | $1.08 | $1.08 | $0.9599000 |
| 2024-02-27 | $1.08 | $1.08 | $1.08 | $0.9155000 |
| 2024-02-26 | $0.9959000 | $1.06 | $1.08 | $0.9702000 |
| 2024-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-24 | $0.8900000 | $1.08 | $1.08 | $0.8900000 |
| 2024-02-23 | $1.02 | $0.8900000 | $1.08 | $0.8900000 |
| 2024-02-22 | $0.9533000 | $1.02 | $1.02 | $0.9533000 |
| 2024-02-21 | $1.01 | $0.9533000 | $1.05 | $0.8600000 |
| 2024-02-20 | $0.9983000 | $1.03 | $1.04 | $0.9476000 |
| 2024-02-19 | $1.00 | $0.9983000 | $1.01 | $0.9767000 |
| 2024-02-18 | $0.9312000 | $1.00 | $1.00 | $0.9228000 |
| 2024-02-17 | $0.9542000 | $0.9312000 | $0.9634000 | $0.9071000 |
| 2024-02-16 | $0.8888000 | $0.9542000 | $0.9565000 | $0.8847000 |
| 2024-02-15 | $0.8942000 | $0.8888000 | $0.9104000 | $0.8685000 |
| 2024-02-14 | $0.8520000 | $0.8942000 | $0.8970000 | $0.8449000 |
| 2024-02-13 | $0.8804000 | $0.8520000 | $0.8839000 | $0.8450000 |
| 2024-02-12 | $0.8338000 | $0.8804000 | $0.8825000 | $0.8187000 |
| 2024-02-11 | $0.8468000 | $0.8338000 | $0.8648000 | $0.8318000 |
| 2024-02-10 | $0.8508000 | $0.8468000 | $0.8698000 | $0.8379000 |
| 2024-02-09 | $0.8379000 | $0.8508000 | $0.8589000 | $0.8342000 |
| 2024-02-08 | $0.8355000 | $0.8379000 | $0.8504000 | $0.8242000 |
| 2024-02-07 | $0.8035000 | $0.8355000 | $0.8418000 | $0.7867000 |
| 2024-02-06 | $0.7737000 | $0.8035000 | $0.8139000 | $0.7742000 |
| 2024-02-05 | $0.7746000 | $0.7737000 | $0.7975000 | $0.7661000 |
| 2024-02-04 | $0.7886000 | $0.7746000 | $0.7905000 | $0.7721000 |
| 2024-02-03 | $0.7973000 | $0.7886000 | $0.8040000 | $0.7830000 |
| 2024-02-02 | $0.8083000 | $0.7973000 | $0.8232000 | $0.7818000 |
| 2024-02-01 | $0.7908000 | $0.8083000 | $0.8164000 | $0.7692000 |
| 2024-01-31 | $0.8005000 | $0.7908000 | $0.8311000 | $0.7808000 |
| 2024-01-30 | $0.8139000 | $0.8005000 | $0.8211000 | $0.7968000 |
| 2024-01-29 | $0.7874000 | $0.8139000 | $0.8242000 | $0.7752000 |
| 2024-01-28 | $0.7857000 | $0.7874000 | $0.8159000 | $0.7833000 |
| 2024-01-27 | $0.7603000 | $0.7857000 | $0.7959000 | $0.7530000 |
| 2024-01-26 | $0.7336000 | $0.7603000 | $0.7636000 | $0.7243000 |
| 2024-01-25 | $0.7374000 | $0.7336000 | $0.7406000 | $0.7183000 |
| 2024-01-24 | $0.7223000 | $0.7374000 | $0.7518000 | $0.7170000 |
| 2024-01-23 | $0.7446000 | $0.7223000 | $0.7717000 | $0.6934000 |
| 2024-01-22 | $0.7837000 | $0.7446000 | $0.7894000 | $0.7353000 |
| 2024-01-21 | $0.7824000 | $0.7837000 | $0.8065000 | $0.7779000 |
| 2024-01-20 | $0.7609000 | $0.7824000 | $0.7866000 | $0.7539000 |
| 2024-01-19 | $0.7882000 | $0.7609000 | $0.7951000 | $0.7381000 |
| 2024-01-18 | $0.8051000 | $0.7882000 | $0.8261000 | $0.7766000 |
| 2024-01-17 | $0.8460000 | $0.8051000 | $0.8528000 | $0.8007000 |
| 2024-01-16 | $0.8470000 | $0.8460000 | $0.8606000 | $0.8351000 |
| 2024-01-15 | $0.8377000 | $0.8470000 | $0.8686000 | $0.8334000 |
| 2024-01-14 | $0.8851000 | $0.8377000 | $0.8861000 | $0.8363000 |
| 2024-01-13 | $0.8608000 | $0.8851000 | $0.8904000 | $0.8463000 |
| 2024-01-12 | $0.9228000 | $0.8608000 | $0.9409000 | $0.8414000 |
| 2024-01-11 | $0.8998000 | $0.9230000 | $0.9588000 | $0.8858000 |
| 2024-01-10 | $0.8015000 | $0.8998000 | $0.9099000 | $0.8000000 |
| 2024-01-09 | $0.8473000 | $0.8015000 | $0.8493000 | $0.7801000 |
| 2024-01-08 | $0.7976000 | $0.8473000 | $0.8499000 | $0.7425000 |
| 2024-01-07 | $0.8244000 | $0.7976000 | $0.8472000 | $0.7960000 |
| 2023-11-29 | $0.7473000 | $0.7484000 | $0.7506000 | $0.7468000 |
| 2023-11-28 | $0.7401000 | $0.7473000 | $0.7605000 | $0.7288000 |
| 2023-11-27 | $0.7623000 | $0.7401000 | $0.7664000 | $0.7301000 |
| 2023-11-26 | $0.7770000 | $0.7623000 | $0.7885000 | $0.7434000 |
| 2023-11-25 | $0.7624000 | $0.7770000 | $0.7800000 | $0.7563000 |
| 2023-11-24 | $0.7710000 | $0.7624000 | $0.7941000 | $0.7564000 |
| 2023-11-23 | $0.7753000 | $0.7710000 | $0.7845000 | $0.7600000 |
| 2023-11-22 | $0.7302000 | $0.7753000 | $0.7844000 | $0.7294000 |
| 2023-11-21 | $0.8097000 | $0.7302000 | $0.8206000 | $0.7201000 |
| 2023-11-20 | $0.8523000 | $0.8097000 | $0.8717000 | $0.8085000 |
| 2023-11-19 | $0.8296000 | $0.8523000 | $0.8560000 | $0.8132000 |
| 2023-11-18 | $0.8300000 | $0.8296000 | $0.8374000 | $0.7817000 |
| 2023-11-17 | $0.8453000 | $0.8300000 | $0.8787000 | $0.7942000 |
| 2023-11-16 | $0.9238000 | $0.8453000 | $0.9529000 | $0.8323000 |
| 2023-11-15 | $0.9154000 | $0.9238000 | $0.9737000 | $0.8842000 |
| 2023-11-14 | $0.8819000 | $0.9154000 | $0.9819000 | $0.8043000 |
| 2023-11-13 | $0.8967000 | $0.8819000 | $0.9511000 | $0.8590000 |
| 2023-11-12 | $0.8001000 | $0.8967000 | $0.9249000 | $0.7745000 |
| 2023-11-11 | $0.8398000 | $0.8001000 | $0.8434000 | $0.7946000 |
| 2023-11-10 | $0.8531000 | $0.8398000 | $0.8709000 | $0.8133000 |
| 2023-11-09 | $0.7846000 | $0.8531000 | $0.8569000 | $0.7801000 |
| 2023-11-08 | $0.008240 | $0.7846000 | $0.8071000 | $0.008240 |
| Pair | Exchange |
|---|---|
| POL/BTC | ascendex |
| POL/USD | ascendex |
| POL/USDT | ascendex |
| POL/USDC | backpack |
| POL/BTC | bequant |
| POL/USDT | bequant |
| POL/USDT | bigone |
| POL/BNB | binance |
| POL/BRL | binance |
| POL/BTC | binance |
| POL/ETH | binance |
| POL/EUR | binance |
| POL/FDUSD | binance |
| POL/JPY | binance |
| POL/TRY | binance |
| POL/USDC | binance |
| POL/USDT | binance |
| POL/USDT | bingx |
| POL/USDT | bit |
| POL/JPY | bitbank |
| POL/USD | bitfinex |
| POL/USDT | bitfinex |
| POL/USDT | bitget |
| POL/KRW | bithumb |
| POL/THB | bitkub |
| POL/USDT | bitmart |
| POL/USDT | bitmex |
| POL/TWD | bitopro |
| POL/USDT | bitopro |
| POL/USDT | bitrue |
| POL/MXN | bitso |
| POL/USD | bitso |
| POL/EUR | bitvavo |
| POL/TRY | btcturk |
| POL/USDT | btcturk |
| POL/ETH | btse |
| POL/USD | btse |
| POL/USDC | btse |
| POL/USDT | btse |
| POL/USDC | bullish |
| POL/USDT | bybit |
| POL/USD | cexio |
| POL/USDC | cexio |
| POL/USDT | cexio |
| POL/USD | coinbase |
| POL/INR | coindcx |
| POL/BTC | coinex |
| POL/USDC | coinex |
| POL/USDT | coinex |
| POL/AUD | coinjar |
| POL/BTC | coinjar |
| POL/GBP | coinjar |
| POL/USD | coinjar |
| POL/USDC | coinjar |
| POL/KRW | coinone |
| POL/PHP | coinspro |
| POL/USDT | coinspro |
| POL/USDT | coinw |
| POL/USD | cryptodotcom |
| POL/USDT | cryptodotcom |
| POL/USDT | cryptology |
| POL/USDT | digifinex |
| POL/USDC | exmo |
| POL/USDT | exmo |
| POL/BRL | foxbit |
| POL/USDT | gateio |
| POL/KRW | gopax |
| POL/USD | hashkey |
| POL/BTC | hitbtc |
| POL/USDC | hitbtc |
| POL/USDT | hitbtc |
| POL/BTC | huobipro |
| POL/USDT | huobipro |
| POL/IDR | indodax |
| POL/KRW | korbit |
| POL/EUR | kraken |
| POL/USD | kraken |
| POL/USDT | kucoin |
| POL/USDT | lbank |
| POL/BRL | mercadobitcoin |
| POL/USDT | mexc |
| POL/CAD | ndax |
| POL/BNB | nominex |
| POL/BRL | nominex |
| POL/BTC | nominex |
| POL/ETH | nominex |
| POL/EUR | nominex |
| POL/FDUSD | nominex |
| POL/JPY | nominex |
| POL/TRY | nominex |
| POL/USDC | nominex |
| POL/USDT | nominex |
| POL/USDC | okex |
| POL/USDT | okex |
| POL/USDT | p2pb2b |
| POL/USDT | phemex |
| POL/BTC | poloniex |
| POL/TRX | poloniex |
| POL/USDT | poloniex |
| POL/USDT | probit |
| POL/USDT | safetrade |
| POL/USDT | tradeogre |
| POL/BTC | upbit |
| POL/KRW | upbit |
| POL/BTC | whitebit |
| POL/EUR | whitebit |
| POL/TRY | whitebit |
| POL/USD | whitebit |
| POL/USDT | whitebit |
| POL/USDT | woo |
| POL/BTC | xtpub |
| POL/USDT | xtpub |
| POL/XT | xtpub |
| POL/EUR | zonda |
| POL/PLN | zonda |
| POL/USDC | zonda |
| POL/USDT | zonda |
Description
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
| Full Name | Pool-X (POL) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | pool-x.io/staking |
| @pool_x_official | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,348,207,039 POL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Pool-X (POL) News
