Login 
Pool of Stake (PSK)
PSK
1 Pool of Stake (PSK) Rank 1485
$0.011005
Buy / Sell
Pool of Stake (PSK) Rank 1485
Website
Reddit
Twitter
49,007,304 PSK
Buy / Sell
Get Wallet
Pool of Stake (PSK) Price $0.01
$0.01
Pool of Stake (PSK) 24h Vol
$0
$0
Pool of Stake (PSK) Market Cap $539,322
$539,322
Pool of Stake (PSK) Circulating 49,007,304
49,007,304
Full Name
Pool of Stake (PSK)
Symbol
PSK
Algorithm
ETH Token
BTC Price
0.00000034 BTC
BTC Market
17 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
49,007,304 PSK
1h
1 %
24h
-0.06 %
7d
-9.25 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-25 | $0.0048060 | $0.0047990 | $0.0048070 | $0.0047920 |
| 2023-09-24 | $0.0048460 | $0.0048440 | $0.0048460 | $0.0048440 |
| 2023-09-23 | $0.0048430 | $0.0048540 | $0.0048570 | $0.0048430 |
| 2023-09-22 | $0.0048150 | $0.0048140 | $0.0048230 | $0.0048140 |
| 2023-09-21 | $0.0049320 | $0.0049330 | $0.0049340 | $0.0049270 |
| 2023-09-20 | $0.0049960 | $0.0049980 | $0.0049990 | $0.0049910 |
| 2023-09-19 | $0.0049790 | $0.0049770 | $0.0049830 | $0.0049760 |
| 2023-09-17 | $0.0049700 | $0.0049530 | $0.0049700 | $0.0049410 |
| 2023-09-16 | $0.0049900 | $0.0049920 | $0.0049980 | $0.0049870 |
| 2023-09-15 | $0.0049460 | $0.0049430 | $0.0049470 | $0.0049420 |
| 2023-09-14 | $0.0048880 | $0.0048930 | $0.0048930 | $0.0048870 |
| 2023-09-13 | $0.0048430 | $0.0048460 | $0.0048490 | $0.0048310 |
| 2023-09-12 | $0.0047170 | $0.0047170 | $0.0047190 | $0.0047110 |
| 2023-09-11 | $0.0049150 | $0.0049200 | $0.0049200 | $0.0049140 |
| 2023-09-10 | $0.0049710 | $0.0049690 | $0.0049720 | $0.0049690 |
| 2023-09-09 | $0.0049740 | $0.0049740 | $0.0049750 | $0.0049730 |
| 2023-09-08 | $0.005009 | $0.0050000 | $0.005009 | $0.0050000 |
| 2023-09-07 | $0.0049620 | $0.0049620 | $0.0049630 | $0.0049610 |
| 2023-09-06 | $0.0049670 | $0.0049670 | $0.0049700 | $0.0049650 |
| 2023-09-05 | $0.0049550 | $0.0049500 | $0.0049560 | $0.0049500 |
| 2023-09-04 | $0.0049730 | $0.0049720 | $0.0049730 | $0.0049700 |
| 2023-09-03 | $0.0049760 | $0.0049770 | $0.0049770 | $0.0049740 |
| 2023-09-02 | $0.0049510 | $0.0049540 | $0.0049540 | $0.0049480 |
| 2023-09-01 | $0.005003 | $0.005013 | $0.005015 | $0.005001 |
| 2023-08-31 | $0.005185 | $0.005179 | $0.005185 | $0.005177 |
| 2023-08-30 | $0.005258 | $0.005256 | $0.005261 | $0.005255 |
| 2023-08-29 | $0.005023 | $0.005028 | $0.005030 | $0.005022 |
| 2023-08-28 | $0.005039 | $0.005038 | $0.005039 | $0.005034 |
| 2023-08-27 | $0.005005 | $0.005006 | $0.005006 | $0.005004 |
| 2023-08-26 | $0.005025 | $0.005023 | $0.005025 | $0.005022 |
| 2023-08-25 | $0.005048 | $0.005042 | $0.005051 | $0.005041 |
| 2023-08-24 | $0.005106 | $0.005108 | $0.005116 | $0.005104 |
| 2023-08-23 | $0.0049680 | $0.0049790 | $0.0049790 | $0.0049650 |
| 2023-08-22 | $0.005068 | $0.005071 | $0.005074 | $0.005068 |
| 2023-08-20 | $0.005076 | $0.005076 | $0.005077 | $0.005074 |
| 2023-08-19 | $0.005050 | $0.005057 | $0.005058 | $0.005049 |
| 2023-08-18 | $0.005113 | $0.005159 | $0.005160 | $0.005106 |
| 2023-07-28 | $0.005657 | $0.005661 | $0.005661 | $0.005656 |
| 2023-07-27 | $0.005691 | $0.005687 | $0.005692 | $0.005685 |
| 2023-07-26 | $0.005647 | $0.005648 | $0.005649 | $0.005645 |
| 2023-07-25 | $0.005624 | $0.005626 | $0.005627 | $0.005622 |
| 2023-07-24 | $0.005742 | $0.005741 | $0.005743 | $0.005738 |
| 2023-07-23 | $0.005673 | $0.005665 | $0.005677 | $0.005662 |
| 2023-07-22 | $0.005751 | $0.005753 | $0.005754 | $0.005750 |
| 2023-07-21 | $0.005751 | $0.005747 | $0.005754 | $0.005747 |
| 2023-07-20 | $0.005742 | $0.005741 | $0.005745 | $0.005736 |
| 2023-07-19 | $0.005770 | $0.005769 | $0.005772 | $0.005763 |
| 2023-07-18 | $0.005811 | $0.005816 | $0.005822 | $0.005808 |
| 2023-07-17 | $0.005847 | $0.005854 | $0.005854 | $0.005833 |
| 2023-07-16 | $0.005873 | $0.005878 | $0.005879 | $0.005872 |
| 2023-07-15 | $0.005895 | $0.005880 | $0.005896 | $0.005880 |
| 2023-07-14 | $0.006097 | $0.006110 | $0.006110 | $0.006092 |
| 2023-07-13 | $0.005690 | $0.005700 | $0.005700 | $0.005690 |
| 2023-07-12 | $0.005711 | $0.005714 | $0.005717 | $0.005707 |
| 2023-07-11 | $0.005717 | $0.005720 | $0.005721 | $0.005705 |
| 2023-07-10 | $0.005664 | $0.005628 | $0.005665 | $0.005623 |
| 2023-07-09 | $0.005671 | $0.005666 | $0.005674 | $0.005663 |
| 2023-07-08 | $0.005687 | $0.005682 | $0.005688 | $0.005681 |
| 2023-07-07 | $0.005614 | $0.005601 | $0.005621 | $0.005553 |
| 2023-07-06 | $0.005807 | $0.005805 | $0.005808 | $0.005801 |
| 2023-07-05 | $0.005886 | $0.005891 | $0.005897 | $0.005886 |
| 2023-07-04 | $0.005946 | $0.005942 | $0.005948 | $0.005937 |
| 2023-07-03 | $0.005890 | $0.005902 | $0.005903 | $0.005887 |
| 2023-07-02 | $0.005850 | $0.005846 | $0.005851 | $0.005839 |
| 2023-07-01 | $0.005878 | $0.005881 | $0.005891 | $0.005868 |
| 2023-06-30 | $0.005630 | $0.005618 | $0.005635 | $0.005618 |
| 2023-06-29 | $0.005556 | $0.005564 | $0.005568 | $0.005554 |
| 2023-06-28 | $0.005745 | $0.005713 | $0.005746 | $0.005709 |
| 2023-06-27 | $0.005652 | $0.005646 | $0.005652 | $0.005644 |
| 2023-06-26 | $0.005774 | $0.005765 | $0.005781 | $0.005761 |
| 2023-06-25 | $0.005703 | $0.005715 | $0.005716 | $0.005700 |
| 2023-06-24 | $0.005756 | $0.005739 | $0.005757 | $0.005738 |
| 2023-06-23 | $0.005692 | $0.005712 | $0.005717 | $0.005691 |
| 2023-06-22 | $0.005745 | $0.005735 | $0.005750 | $0.005727 |
| 2023-06-21 | $0.005450 | $0.005454 | $0.005455 | $0.005434 |
| 2023-06-19 | $0.005230 | $0.005239 | $0.005244 | $0.005228 |
| 2023-06-18 | $0.005251 | $0.005249 | $0.005252 | $0.005248 |
| 2023-06-17 | $0.005219 | $0.005217 | $0.005224 | $0.005216 |
| 2023-06-16 | $0.005063 | $0.005059 | $0.005063 | $0.005053 |
| 2023-06-15 | $0.005018 | $0.005021 | $0.005021 | $0.005013 |
| 2023-06-14 | $0.005287 | $0.005291 | $0.005293 | $0.005287 |
| 2023-06-13 | $0.005298 | $0.005304 | $0.005306 | $0.005294 |
| 2023-06-12 | $0.005330 | $0.005331 | $0.005331 | $0.005322 |
| 2023-06-11 | $0.005328 | $0.005318 | $0.005329 | $0.005315 |
| 2023-06-10 | $0.005595 | $0.005592 | $0.005596 | $0.005591 |
| 2023-06-09 | $0.005612 | $0.005614 | $0.005616 | $0.005609 |
| 2023-06-08 | $0.005571 | $0.005574 | $0.005582 | $0.005568 |
| 2023-06-07 | $0.005734 | $0.005738 | $0.005745 | $0.005729 |
| 2023-06-06 | $0.005507 | $0.005508 | $0.005510 | $0.005503 |
| 2023-06-05 | $0.005747 | $0.005741 | $0.005748 | $0.005735 |
| 2023-06-04 | $0.005754 | $0.005753 | $0.005755 | $0.005752 |
| 2023-06-03 | $0.005798 | $0.005799 | $0.005800 | $0.005795 |
| 2023-06-02 | $0.005661 | $0.005659 | $0.005665 | $0.005657 |
| 2023-06-01 | $0.005697 | $0.005732 | $0.005740 | $0.005697 |
| 2023-05-31 | $0.005780 | $0.005780 | $0.005782 | $0.005773 |
| 2023-05-30 | $0.005755 | $0.005755 | $0.005760 | $0.005749 |
| 2023-05-29 | $0.005804 | $0.005823 | $0.005830 | $0.005804 |
| 2023-05-28 | $0.005566 | $0.005558 | $0.005567 | $0.005555 |
| 2023-05-27 | $0.005559 | $0.005558 | $0.005561 | $0.005556 |
| 2023-05-26 | $0.005491 | $0.005559 | $0.005589 | $0.005464 |
| 2023-05-16 | $0.005523 | $0.005529 | $0.005529 | $0.005517 |
| 2023-05-15 | $0.005473 | $0.005472 | $0.005476 | $0.005467 |
| 2023-05-14 | $0.005461 | $0.005465 | $0.005470 | $0.005455 |
| 2023-05-13 | $0.005497 | $0.005489 | $0.005498 | $0.005488 |
| 2023-05-12 | $0.005458 | $0.005461 | $0.005463 | $0.005452 |
| 2023-05-11 | $0.005602 | $0.005596 | $0.005602 | $0.005592 |
| 2023-05-10 | $0.005621 | $0.005627 | $0.005627 | $0.005620 |
| 2023-05-09 | $0.005637 | $0.005631 | $0.005637 | $0.005628 |
| 2023-05-08 | $0.005713 | $0.005745 | $0.005751 | $0.005688 |
| 2023-05-07 | $0.005783 | $0.005782 | $0.005787 | $0.005775 |
| 2023-05-06 | $0.006069 | $0.006069 | $0.006077 | $0.006066 |
| 2023-05-05 | $0.005711 | $0.005712 | $0.005713 | $0.005708 |
| 2023-05-04 | $0.005794 | $0.005793 | $0.005797 | $0.005782 |
| 2023-05-03 | $0.005690 | $0.005678 | $0.005692 | $0.005675 |
| 2023-05-02 | $0.005568 | $0.005560 | $0.005570 | $0.005558 |
| 2023-05-01 | $0.005686 | $0.005716 | $0.005720 | $0.005686 |
| 2023-04-30 | $0.005804 | $0.005796 | $0.005805 | $0.005793 |
| 2023-04-29 | $0.005754 | $0.005751 | $0.005758 | $0.005749 |
| 2023-04-28 | $0.005805 | $0.005792 | $0.005810 | $0.005788 |
| 2023-04-27 | $0.005675 | $0.005717 | $0.005722 | $0.005662 |
| 2023-04-26 | $0.005674 | $0.005701 | $0.005705 | $0.005667 |
| 2023-04-25 | $0.005601 | $0.005623 | $0.005624 | $0.005597 |
| 2023-04-23 | $0.005698 | $0.005688 | $0.005699 | $0.005686 |
| 2023-04-22 | $0.005621 | $0.005635 | $0.005636 | $0.005620 |
| 2023-04-21 | $0.005907 | $0.005911 | $0.005920 | $0.005906 |
| 2023-04-20 | $0.005886 | $0.005880 | $0.005887 | $0.005869 |
| 2023-04-19 | $0.006397 | $0.006392 | $0.006399 | $0.006387 |
| 2023-04-18 | $0.006311 | $0.006307 | $0.006317 | $0.006307 |
| 2023-04-17 | $0.006445 | $0.006445 | $0.006448 | $0.006428 |
| 2023-04-16 | $0.006361 | $0.006365 | $0.006369 | $0.006354 |
| 2023-04-15 | $0.006389 | $0.006379 | $0.006391 | $0.006370 |
| 2023-04-14 | $0.006122 | $0.006124 | $0.006124 | $0.006115 |
| 2023-04-13 | $0.005833 | $0.005834 | $0.005843 | $0.005828 |
| 2023-04-12 | $0.005750 | $0.005756 | $0.005760 | $0.005750 |
| 2023-04-11 | $0.005810 | $0.005815 | $0.005815 | $0.005803 |
| 2023-04-10 | $0.005654 | $0.005664 | $0.005666 | $0.005648 |
| 2023-04-09 | $0.005624 | $0.005627 | $0.005627 | $0.005619 |
| 2023-04-08 | $0.005669 | $0.005663 | $0.005670 | $0.005663 |
| 2023-04-07 | $0.005694 | $0.005690 | $0.005696 | $0.005689 |
| 2023-04-06 | $0.005804 | $0.005779 | $0.005808 | $0.005770 |
| 2023-04-05 | $0.005690 | $0.005674 | $0.005690 | $0.005671 |
| 2023-04-04 | $0.005505 | $0.005510 | $0.005514 | $0.005500 |
| 2023-04-03 | $0.005458 | $0.005457 | $0.005458 | $0.005453 |
| 2023-04-02 | $0.005537 | $0.005540 | $0.005542 | $0.005537 |
| 2023-04-01 | $0.005540 | $0.005548 | $0.005548 | $0.005538 |
| 2023-03-31 | $0.005454 | $0.005452 | $0.005464 | $0.005450 |
| 2023-03-30 | $0.005452 | $0.005455 | $0.005459 | $0.005443 |
| 2023-03-29 | $0.005392 | $0.005394 | $0.005398 | $0.005391 |
| 2023-03-27 | $0.005398 | $0.005395 | $0.005401 | $0.005392 |
| 2023-03-26 | $0.005301 | $0.005295 | $0.005311 | $0.005294 |
| 2023-03-25 | $0.005325 | $0.005329 | $0.005335 | $0.005317 |
| 2023-03-24 | $0.005525 | $0.005534 | $0.005534 | $0.005522 |
| 2023-03-23 | $0.005286 | $0.005292 | $0.005293 | $0.005274 |
| 2023-03-22 | $0.005495 | $0.005487 | $0.005495 | $0.005486 |
| 2023-03-21 | $0.005285 | $0.005286 | $0.005293 | $0.005274 |
| 2023-03-20 | $0.005426 | $0.005429 | $0.005443 | $0.005385 |
| 2023-03-19 | $0.005360 | $0.005387 | $0.005394 | $0.005358 |
| 2023-03-18 | $0.005452 | $0.005416 | $0.005454 | $0.005388 |
| 2023-03-17 | $0.005098 | $0.005088 | $0.005100 | $0.005088 |
| 2023-03-16 | $0.005035 | $0.005045 | $0.005046 | $0.005024 |
| 2023-03-15 | $0.005184 | $0.005181 | $0.005190 | $0.005169 |
| 2023-03-14 | $0.005110 | $0.005112 | $0.005118 | $0.005089 |
| 2023-03-13 | $0.0048390 | $0.0048540 | $0.0048570 | $0.0048250 |
| 2023-03-12 | $0.0045090 | $0.0044930 | $0.0045100 | $0.0044850 |
| 2023-03-11 | $0.0043520 | $0.0043570 | $0.0043600 | $0.0043490 |
| 2023-03-10 | $0.0043700 | $0.0043600 | $0.0043710 | $0.0043330 |
| 2023-03-09 | $0.0046590 | $0.0046610 | $0.0046650 | $0.0046560 |
| 2023-03-08 | $0.0047470 | $0.0047650 | $0.0047710 | $0.0047470 |
| 2023-03-07 | $0.0047600 | $0.0047540 | $0.0047610 | $0.0047510 |
| 2023-03-06 | $0.0047570 | $0.0047520 | $0.0047590 | $0.0047520 |
| 2023-03-05 | $0.0047630 | $0.0047650 | $0.0047690 | $0.0047630 |
| 2023-03-04 | $0.0047720 | $0.0047730 | $0.0047730 | $0.0047680 |
| 2023-03-03 | $0.005009 | $0.0050000 | $0.005013 | $0.0050000 |
| 2023-03-02 | $0.005063 | $0.005064 | $0.005069 | $0.005056 |
| 2023-03-01 | $0.0048780 | $0.0048810 | $0.0048820 | $0.0048650 |
| 2023-02-28 | $0.0049660 | $0.0049680 | $0.0049690 | $0.0049610 |
| 2023-02-27 | $0.0049900 | $0.0049800 | $0.0049900 | $0.0049790 |
| 2023-02-26 | $0.0048480 | $0.0048390 | $0.0048480 | $0.0048380 |
| 2023-02-25 | $0.0048880 | $0.0048850 | $0.0048910 | $0.0048830 |
| 2023-02-24 | $0.005018 | $0.005024 | $0.005032 | $0.005011 |
| 2023-02-23 | $0.0049960 | $0.005001 | $0.005002 | $0.0049910 |
| 2023-02-22 | $0.005045 | $0.005061 | $0.005063 | $0.005042 |
| 2023-02-21 | $0.005179 | $0.005175 | $0.005179 | $0.005169 |
| 2023-02-20 | $0.005111 | $0.005117 | $0.005126 | $0.005108 |
| 2023-02-19 | $0.005144 | $0.005143 | $0.005144 | $0.005140 |
| 2023-02-18 | $0.005151 | $0.005148 | $0.005154 | $0.005147 |
| 2023-02-17 | $0.0049810 | $0.0049980 | $0.005004 | $0.0049620 |
| 2023-02-16 | $0.005093 | $0.005139 | $0.005147 | $0.005086 |
| 2023-02-15 | $0.0047310 | $0.0047170 | $0.0047350 | $0.0047140 |
| 2023-02-14 | $0.0045790 | $0.0045740 | $0.0045850 | $0.0045740 |
| 2023-02-13 | $0.0046070 | $0.0046030 | $0.0046140 | $0.0046030 |
| 2023-02-10 | $0.0046990 | $0.0047170 | $0.0047170 | $0.0046900 |
| 2023-02-09 | $0.005019 | $0.005011 | $0.005023 | $0.005009 |
| 2023-02-08 | $0.005082 | $0.005074 | $0.005086 | $0.005072 |
| 2023-02-07 | $0.0049070 | $0.0049210 | $0.0049210 | $0.0049050 |
| 2023-02-06 | $0.0049550 | $0.0049730 | $0.0049730 | $0.0049540 |
| 2023-02-05 | $0.005067 | $0.005074 | $0.005080 | $0.005063 |
| 2023-02-04 | $0.005058 | $0.005050 | $0.005060 | $0.005048 |
| 2023-02-03 | $0.0049940 | $0.005013 | $0.005015 | $0.0049940 |
| 2023-02-02 | $0.0049900 | $0.0049980 | $0.005003 | $0.0049850 |
| 2023-02-01 | $0.0048200 | $0.0048180 | $0.0048330 | $0.0048080 |
| 2023-01-31 | $0.0047620 | $0.0047600 | $0.0047680 | $0.0047580 |
| 2023-01-30 | $0.005002 | $0.005002 | $0.005007 | $0.0049960 |
| 2023-01-29 | $0.0047800 | $0.0047720 | $0.0047810 | $0.0047710 |
| 2023-01-28 | $0.0048570 | $0.0048510 | $0.0048640 | $0.0048470 |
| 2023-01-27 | $0.0048680 | $0.0048750 | $0.0048840 | $0.0048670 |
| 2023-01-26 | $0.0048970 | $0.0049040 | $0.0049140 | $0.0048970 |
| 2023-01-25 | $0.0047310 | $0.0047200 | $0.0047340 | $0.0047110 |
| 2023-01-24 | $0.0049440 | $0.0049440 | $0.0049480 | $0.0049340 |
| 2023-01-23 | $0.0049480 | $0.0049490 | $0.0049560 | $0.0049440 |
| 2023-01-22 | $0.0049460 | $0.0049630 | $0.0049650 | $0.0049360 |
| 2023-01-21 | $0.005043 | $0.005041 | $0.005091 | $0.005030 |
| 2023-01-20 | $0.0047160 | $0.0047080 | $0.0047180 | $0.0047030 |
| 2023-01-19 | $0.0045970 | $0.0046090 | $0.0046170 | $0.0045900 |
| 2023-01-18 | $0.0047580 | $0.0047570 | $0.0047750 | $0.0047550 |
| 2023-01-17 | $0.0047940 | $0.0048040 | $0.0048060 | $0.0047490 |
| 2023-01-16 | $0.0047200 | $0.0047330 | $0.0047350 | $0.0047140 |
| 2023-01-15 | $0.0047120 | $0.0047000 | $0.0047180 | $0.0046960 |
| 2023-01-14 | $0.0044120 | $0.0044340 | $0.0044490 | $0.0044070 |
| 2023-01-13 | $0.0043050 | $0.0043040 | $0.0043100 | $0.0042920 |
| 2023-01-12 | $0.0042220 | $0.0042230 | $0.0042340 | $0.0042130 |
| 2023-01-11 | $0.0040600 | $0.0040640 | $0.0040640 | $0.0040580 |
| 2023-01-10 | $0.0040130 | $0.0040180 | $0.0040200 | $0.0040130 |
| 2023-01-09 | $0.0039170 | $0.0039190 | $0.0039260 | $0.0039110 |
| 2023-01-08 | $0.0038420 | $0.0038430 | $0.0038440 | $0.0038420 |
| 2023-01-07 | $0.0038570 | $0.0038510 | $0.0038570 | $0.0038480 |
| 2023-01-06 | $0.0038020 | $0.0038000 | $0.0038040 | $0.0038000 |
| 2023-01-05 | $0.0038200 | $0.0038210 | $0.0038210 | $0.0038190 |
| 2023-01-04 | $0.0036910 | $0.0036890 | $0.0036920 | $0.0036890 |
| 2023-01-03 | $0.0036900 | $0.0036940 | $0.0036950 | $0.0036880 |
| 2023-01-02 | $0.0036480 | $0.0036460 | $0.0036500 | $0.0036450 |
| 2023-01-01 | $0.0036330 | $0.0036310 | $0.0036350 | $0.0036310 |
| 2022-12-31 | $0.0036450 | $0.0036390 | $0.0036470 | $0.0036390 |
| 2022-12-30 | $0.0036480 | $0.0036450 | $0.0036490 | $0.0036440 |
| 2022-12-29 | $0.0036150 | $0.0036190 | $0.0036210 | $0.0036140 |
| 2022-12-28 | $0.0036820 | $0.0036800 | $0.0036860 | $0.0036800 |
| 2022-12-27 | $0.0037310 | $0.0037350 | $0.0037470 | $0.0037310 |
| 2022-12-26 | $0.0037040 | $0.0037010 | $0.0037070 | $0.0037010 |
| 2022-12-25 | $0.0037100 | $0.0037090 | $0.0037110 | $0.0037090 |
| 2022-12-24 | $0.0037090 | $0.0037090 | $0.0037100 | $0.0037090 |
| 2022-12-23 | $0.0037010 | $0.0036950 | $0.0037040 | $0.0036940 |
| 2022-12-22 | $0.0036900 | $0.0036860 | $0.0036900 | $0.0036860 |
| 2022-12-21 | $0.0037000 | $0.0036870 | $0.0037050 | $0.0036850 |
| 2022-12-20 | $0.0035500 | $0.0035440 | $0.0035520 | $0.0035360 |
| 2022-12-19 | $0.0035970 | $0.0036060 | $0.0036080 | $0.0035940 |
| 2022-12-18 | $0.0036090 | $0.0036010 | $0.0036130 | $0.0035990 |
| 2022-12-17 | $0.0035500 | $0.0035640 | $0.0035710 | $0.0035440 |
| 2022-12-16 | $0.0038500 | $0.0038560 | $0.0038600 | $0.0038480 |
| 2022-12-15 | $0.0039750 | $0.0039830 | $0.0039830 | $0.0039730 |
| 2022-12-14 | $0.0040140 | $0.0040130 | $0.0040240 | $0.0040110 |
| 2022-12-13 | $0.0038770 | $0.0038730 | $0.0038850 | $0.0038700 |
| 2022-12-12 | $0.0038400 | $0.0038230 | $0.0038410 | $0.0038200 |
| 2022-12-11 | $0.0038500 | $0.0038500 | $0.0038510 | $0.0038460 |
| 2022-12-10 | $0.0038390 | $0.0038390 | $0.0038410 | $0.0038350 |
| 2022-12-09 | $0.0038920 | $0.0038930 | $0.0038940 | $0.0038900 |
| 2022-12-08 | $0.0037430 | $0.0037480 | $0.0037500 | $0.0037420 |
| 2022-12-07 | $0.0038650 | $0.0038580 | $0.0038680 | $0.0038570 |
| 2022-12-06 | $0.0038290 | $0.0038370 | $0.0038410 | $0.0038280 |
| 2022-12-05 | $0.0038910 | $0.0038890 | $0.0038950 | $0.0038830 |
| 2022-12-04 | $0.0037730 | $0.0037910 | $0.0037950 | $0.0037710 |
| 2022-12-03 | $0.0039390 | $0.0039330 | $0.0039740 | $0.0039300 |
| 2022-12-01 | $0.0039370 | $0.0039330 | $0.0039400 | $0.0039180 |
| 2022-11-30 | $0.0036960 | $0.0036900 | $0.0037040 | $0.0036860 |
| 2022-11-29 | $0.0035490 | $0.0035290 | $0.0035550 | $0.0035200 |
| 2022-11-28 | $0.0036270 | $0.0036350 | $0.0036400 | $0.0036230 |
| 2022-11-27 | $0.0036630 | $0.0036640 | $0.0036670 | $0.0036620 |
| 2022-11-26 | $0.0036430 | $0.0036450 | $0.0036470 | $0.0036400 |
| 2022-11-25 | $0.0036570 | $0.0036360 | $0.0036600 | $0.0036330 |
| 2022-11-24 | $0.0035980 | $0.0036020 | $0.0036110 | $0.0035910 |
| 2022-11-23 | $0.0034590 | $0.0034560 | $0.0034640 | $0.0034420 |
| 2022-11-22 | $0.0033620 | $0.0033800 | $0.0033830 | $0.0033420 |
| 2022-11-21 | $0.0034670 | $0.0034440 | $0.0034720 | $0.0034230 |
| 2022-11-20 | $0.0036980 | $0.0036970 | $0.0037090 | $0.0036960 |
| 2022-11-19 | $0.0036810 | $0.0036800 | $0.0036840 | $0.0036780 |
| 2022-11-18 | $0.0036460 | $0.0036650 | $0.0036830 | $0.0036430 |
| 2022-11-17 | $0.0036940 | $0.0037010 | $0.0037060 | $0.0036930 |
| 2022-11-16 | $0.0038060 | $0.0037960 | $0.0038080 | $0.0037950 |
| 2022-11-15 | $0.0037740 | $0.0037730 | $0.0037840 | $0.0037670 |
| 2022-11-14 | $0.0037080 | $0.0037270 | $0.0037340 | $0.0037030 |
| 2022-11-13 | $0.0038150 | $0.0038170 | $0.0038200 | $0.0038050 |
| 2022-11-12 | $0.0039070 | $0.0038840 | $0.0039190 | $0.0038820 |
| 2022-11-11 | $0.0039400 | $0.0039430 | $0.0039590 | $0.0039100 |
| 2022-11-10 | $0.0033570 | $0.0034100 | $0.0034390 | $0.0033140 |
| 2022-11-09 | $0.0040560 | $0.0040270 | $0.0040600 | $0.0040030 |
| 2022-11-08 | $0.0047680 | $0.0047850 | $0.0047870 | $0.0047620 |
| 2022-11-07 | $0.0047690 | $0.0047850 | $0.0047910 | $0.0047620 |
| 2022-11-06 | $0.0049470 | $0.0049410 | $0.0049500 | $0.0049400 |
| 2022-11-05 | $0.005001 | $0.0049830 | $0.005013 | $0.0049740 |
| 2022-11-04 | $0.0046540 | $0.0046620 | $0.0046620 | $0.0046460 |
| 2022-11-03 | $0.0046160 | $0.0046150 | $0.0046190 | $0.0046070 |
| 2022-11-02 | $0.0047990 | $0.0048000 | $0.0048040 | $0.0047800 |
| 2022-11-01 | $0.0047820 | $0.0047850 | $0.0047920 | $0.0047700 |
| 2022-10-31 | $0.0048360 | $0.0048520 | $0.0048540 | $0.0048290 |
| 2022-10-30 | $0.0049260 | $0.0049230 | $0.0049390 | $0.0049190 |
| 2022-10-29 | $0.0047280 | $0.0047320 | $0.0047360 | $0.0047150 |
| 2022-10-28 | $0.0046040 | $0.0045990 | $0.0046170 | $0.0045890 |
| 2022-10-27 | $0.0047630 | $0.0047850 | $0.0047880 | $0.0047550 |
| 2022-10-26 | $0.0044400 | $0.0044500 | $0.0044540 | $0.0044320 |
| 2022-10-25 | $0.0040850 | $0.0040800 | $0.0040900 | $0.0040750 |
| 2022-10-24 | $0.0041470 | $0.0041550 | $0.0041630 | $0.0041450 |
| 2022-10-23 | $0.0039940 | $0.0039930 | $0.0039960 | $0.0039910 |
| 2022-10-22 | $0.0039520 | $0.0039510 | $0.0039550 | $0.0039480 |
| 2022-10-21 | $0.0038990 | $0.0039030 | $0.0039060 | $0.0038940 |
| 2022-10-20 | $0.0039060 | $0.0039100 | $0.0039160 | $0.0039000 |
| 2022-10-19 | $0.0039850 | $0.0039770 | $0.0039940 | $0.0039760 |
| 2022-10-18 | $0.0040480 | $0.0040520 | $0.0040570 | $0.0040420 |
| 2022-10-17 | $0.0039700 | $0.0039740 | $0.0039770 | $0.0039660 |
| 2022-10-16 | $0.0038760 | $0.0038830 | $0.0038860 | $0.0038750 |
| 2022-10-15 | $0.0039420 | $0.0039470 | $0.0039530 | $0.0039410 |
| 2022-10-14 | $0.0039140 | $0.0039060 | $0.0039210 | $0.0039030 |
| 2022-10-13 | $0.0039350 | $0.0039300 | $0.0039400 | $0.0039290 |
| 2022-10-12 | $0.0038910 | $0.0038880 | $0.0038940 | $0.0038760 |
| 2022-10-11 | $0.0039220 | $0.0038620 | $0.0039220 | $0.0038550 |
| 2022-10-10 | $0.0040230 | $0.0040200 | $0.0040230 | $0.0040150 |
| 2022-10-09 | $0.0039990 | $0.0040000 | $0.0040030 | $0.0039920 |
| 2022-10-08 | $0.0040470 | $0.0040630 | $0.0040630 | $0.0040440 |
| 2022-10-07 | $0.0041110 | $0.0041250 | $0.0041270 | $0.0041050 |
| 2022-10-05 | $0.0041400 | $0.0041340 | $0.0041460 | $0.0041340 |
| 2022-10-04 | $0.0040230 | $0.0040440 | $0.0040450 | $0.0040180 |
| 2022-10-03 | $0.0038810 | $0.0038820 | $0.0038850 | $0.0038470 |
| 2022-10-02 | $0.0039880 | $0.0039880 | $0.0039900 | $0.0039840 |
| 2022-10-01 | $0.0040390 | $0.0040470 | $0.0040470 | $0.0040370 |
| 2022-09-30 | $0.0040610 | $0.0040600 | $0.0040700 | $0.0040550 |
| 2022-09-29 | $0.0040650 | $0.0040710 | $0.0040850 | $0.0040620 |
| 2022-09-28 | $0.0040370 | $0.0040640 | $0.0040640 | $0.0040370 |
| 2022-09-27 | $0.0040630 | $0.0040860 | $0.0040950 | $0.0040520 |
| 2022-09-26 | $0.0039360 | $0.0039750 | $0.0039840 | $0.0039220 |
| 2022-09-25 | $0.0040040 | $0.0040170 | $0.0040230 | $0.0040030 |
| 2022-09-24 | $0.0040340 | $0.0040240 | $0.0040440 | $0.0040150 |
| 2022-09-23 | $0.0040320 | $0.0040490 | $0.0040540 | $0.0040300 |
| 2022-09-22 | $0.0037890 | $0.0037930 | $0.0038050 | $0.0037840 |
| 2022-09-21 | $0.0040220 | $0.0040430 | $0.0040480 | $0.0040060 |
| 2022-09-20 | $0.0041840 | $0.0041680 | $0.0042090 | $0.0041560 |
| 2022-09-19 | $0.0040560 | $0.0040580 | $0.0040740 | $0.0040500 |
| 2022-09-18 | $0.0044660 | $0.0044250 | $0.0044690 | $0.0044100 |
| 2022-09-17 | $0.0043590 | $0.0043730 | $0.0043760 | $0.0043500 |
| 2022-09-16 | $0.0044760 | $0.0044540 | $0.0044910 | $0.0044470 |
| 2022-09-15 | $0.0049840 | $0.005006 | $0.005006 | $0.0049580 |
| 2022-09-14 | $0.0047870 | $0.0047940 | $0.0047990 | $0.0047550 |
| 2022-09-13 | $0.005219 | $0.005204 | $0.005225 | $0.005194 |
| 2022-09-12 | $0.005372 | $0.005357 | $0.005375 | $0.005349 |
| 2022-09-11 | $0.005395 | $0.005393 | $0.005411 | $0.005380 |
| 2022-09-10 | $0.005227 | $0.005205 | $0.005236 | $0.005203 |
| 2022-09-09 | $0.0049720 | $0.0049850 | $0.0049890 | $0.0049580 |
| 2022-09-07 | $0.0047410 | $0.0047500 | $0.0047660 | $0.0047290 |
| 2022-09-06 | $0.0049170 | $0.0049520 | $0.0049570 | $0.0049120 |
| 2022-09-05 | $0.0048000 | $0.0048070 | $0.0048400 | $0.0047930 |
| 2022-09-04 | $0.0047350 | $0.0047340 | $0.0047410 | $0.0047260 |
| 2022-09-03 | $0.0047910 | $0.0047720 | $0.0047910 | $0.0047630 |
| 2022-09-02 | $0.0048210 | $0.0048060 | $0.0048230 | $0.0047950 |
| 2022-09-01 | $0.0047250 | $0.0047510 | $0.0047620 | $0.0047130 |
| 2022-08-31 | $0.0046350 | $0.0046850 | $0.0046970 | $0.0046340 |
| 2022-08-30 | $0.0047190 | $0.0046920 | $0.0047200 | $0.0046880 |
| 2022-08-29 | $0.0043360 | $0.0043460 | $0.0043640 | $0.0043240 |
| 2022-08-28 | $0.0045330 | $0.0045420 | $0.0045440 | $0.0045180 |
| 2022-08-27 | $0.0045850 | $0.0045610 | $0.0045850 | $0.0045450 |
| 2022-08-26 | $0.005155 | $0.005119 | $0.005155 | $0.005095 |
| 2022-08-25 | $0.005036 | $0.005039 | $0.005063 | $0.005028 |
| 2022-08-24 | $0.005061 | $0.005060 | $0.005067 | $0.005043 |
| 2022-08-23 | $0.0049390 | $0.0049210 | $0.0049450 | $0.0049140 |
| 2022-08-22 | $0.0049180 | $0.0048790 | $0.0049220 | $0.0048700 |
| 2022-08-21 | $0.0047900 | $0.0048000 | $0.0048110 | $0.0047830 |
| 2022-08-20 | $0.0048920 | $0.0049280 | $0.0049360 | $0.0048880 |
| 2022-08-19 | $0.005613 | $0.005575 | $0.005618 | $0.005561 |
| 2022-08-18 | $0.005575 | $0.005585 | $0.005592 | $0.005571 |
| 2022-08-17 | $0.005707 | $0.005727 | $0.005743 | $0.005701 |
| 2022-08-16 | $0.005775 | $0.005768 | $0.005790 | $0.005758 |
| 2022-08-15 | $0.005886 | $0.005858 | $0.005890 | $0.005853 |
| 2022-08-14 | $0.006032 | $0.006011 | $0.006033 | $0.006007 |
| 2022-08-13 | $0.005956 | $0.005944 | $0.005959 | $0.005939 |
| 2022-08-12 | $0.005718 | $0.005675 | $0.005730 | $0.005675 |
| 2022-08-11 | $0.005636 | $0.005648 | $0.005652 | $0.005628 |
| 2022-08-10 | $0.005178 | $0.005161 | $0.005179 | $0.005155 |
| 2022-08-09 | $0.005405 | $0.005403 | $0.005416 | $0.005380 |
| 2022-08-08 | $0.005170 | $0.005216 | $0.005225 | $0.005154 |
| 2022-08-07 | $0.005140 | $0.005148 | $0.005157 | $0.005130 |
| 2022-08-05 | $0.0048880 | $0.0049050 | $0.0049210 | $0.0048820 |
| 2022-08-04 | $0.0049210 | $0.0049270 | $0.0049310 | $0.0049130 |
| 2022-08-03 | $0.0049590 | $0.0049140 | $0.0049800 | $0.0049100 |
| 2022-08-02 | $0.0049570 | $0.005003 | $0.005037 | $0.0049480 |
| 2022-08-01 | $0.005106 | $0.005100 | $0.005113 | $0.005093 |
| 2022-07-31 | $0.005160 | $0.005153 | $0.005185 | $0.005130 |
| 2022-07-30 | $0.005236 | $0.005269 | $0.005274 | $0.005226 |
| 2022-07-29 | $0.005246 | $0.005185 | $0.005251 | $0.005177 |
| 2022-07-28 | $0.0049760 | $0.0049230 | $0.0049830 | $0.0049140 |
| 2022-07-27 | $0.0044070 | $0.0044200 | $0.0044340 | $0.0043920 |
| 2022-07-26 | $0.0043720 | $0.0043670 | $0.0044030 | $0.0043510 |
| 2022-07-25 | $0.0048570 | $0.0048770 | $0.0048840 | $0.0048520 |
| 2022-07-22 | $0.0047900 | $0.0048010 | $0.0048010 | $0.0047730 |
| 2022-07-21 | $0.0046260 | $0.0046620 | $0.0046620 | $0.0046210 |
| 2022-07-20 | $0.0046910 | $0.0046440 | $0.0046960 | $0.0046350 |
| 2022-07-19 | $0.0048140 | $0.0049300 | $0.0049320 | $0.0047420 |
| 2022-07-18 | $0.0040680 | $0.0041050 | $0.0041120 | $0.0040610 |
| 2022-07-17 | $0.0041230 | $0.0041960 | $0.0042110 | $0.0041210 |
| 2022-07-16 | $0.0037430 | $0.0037480 | $0.0037530 | $0.0037250 |
| 2022-07-15 | $0.0036250 | $0.0036110 | $0.0036270 | $0.0036080 |
| 2022-07-14 | $0.0033880 | $0.0033840 | $0.0034100 | $0.0033820 |
| 2022-07-13 | $0.0031530 | $0.0031630 | $0.0031670 | $0.0031450 |
| 2022-07-12 | $0.0033310 | $0.0033290 | $0.0033350 | $0.0033190 |
| 2022-07-11 | $0.0035490 | $0.0035450 | $0.0035540 | $0.0035400 |
| 2022-07-10 | $0.0036980 | $0.0036920 | $0.0037000 | $0.0036920 |
| 2022-07-09 | $0.0036900 | $0.0036870 | $0.0036990 | $0.0036800 |
| 2022-07-08 | $0.0037590 | $0.0037560 | $0.0037670 | $0.0037460 |
| 2022-07-07 | $0.0036040 | $0.0035990 | $0.0036120 | $0.0035860 |
| 2022-07-06 | $0.0034410 | $0.0034500 | $0.0034590 | $0.0034400 |
| 2022-07-05 | $0.0034950 | $0.0035150 | $0.0035190 | $0.0034880 |
| 2022-07-04 | $0.0032620 | $0.0032630 | $0.0032650 | $0.0032420 |
| 2022-07-03 | $0.0032400 | $0.0032480 | $0.0032480 | $0.0032380 |
| 2022-07-02 | $0.0032160 | $0.0032210 | $0.0032300 | $0.0031980 |
| 2022-07-01 | $0.0032510 | $0.0032090 | $0.0032560 | $0.0031900 |
| 2022-06-27 | $0.0036430 | $0.0036540 | $0.0036640 | $0.0036360 |
| 2022-06-26 | $0.0037730 | $0.0037730 | $0.0037830 | $0.0037680 |
| 2022-06-25 | $0.0037220 | $0.0037010 | $0.0037270 | $0.0036990 |
| 2022-06-24 | $0.0034760 | $0.0034930 | $0.0035000 | $0.0034700 |
| 2022-06-23 | $0.0031880 | $0.0032350 | $0.0032410 | $0.0031740 |
| 2022-06-21 | $0.0034260 | $0.0034330 | $0.0034340 | $0.0034130 |
| 2022-06-20 | $0.0034260 | $0.0033810 | $0.0034370 | $0.0033780 |
| 2022-06-19 | $0.0030230 | $0.0030450 | $0.0030590 | $0.0030000 |
| 2022-06-18 | $0.0032990 | $0.0033120 | $0.0033150 | $0.0032870 |
| 2022-06-17 | $0.0032440 | $0.0032580 | $0.0032610 | $0.0032160 |
| 2022-06-16 | $0.0037600 | $0.0037980 | $0.0038180 | $0.0037570 |
| 2022-06-15 | $0.0036690 | $0.0036470 | $0.0036730 | $0.0036370 |
| 2022-06-14 | $0.0036760 | $0.0037070 | $0.0037190 | $0.0036450 |
| 2022-06-13 | $0.0043590 | $0.0043730 | $0.0043880 | $0.0043320 |
| 2022-06-12 | $0.0046530 | $0.0046770 | $0.0046810 | $0.0046400 |
| 2022-06-11 | $0.005050 | $0.005073 | $0.005073 | $0.005037 |
| 2022-06-10 | $0.005435 | $0.005430 | $0.005450 | $0.005426 |
| 2022-06-09 | $0.005445 | $0.005440 | $0.005456 | $0.005427 |
| 2022-06-08 | $0.005511 | $0.005528 | $0.005535 | $0.005505 |
| 2022-06-07 | $0.005650 | $0.005644 | $0.005655 | $0.005624 |
| 2022-06-06 | $0.005486 | $0.005504 | $0.005505 | $0.005483 |
| 2022-06-05 | $0.005483 | $0.005478 | $0.005493 | $0.005474 |
| 2022-06-04 | $0.005392 | $0.005400 | $0.005401 | $0.005384 |
| 2022-06-03 | $0.005573 | $0.005568 | $0.005575 | $0.005563 |
| 2022-06-02 | $0.005525 | $0.005507 | $0.005527 | $0.005499 |
| 2022-06-01 | $0.005899 | $0.005903 | $0.005920 | $0.005898 |
| 2022-05-31 | $0.006073 | $0.006113 | $0.006113 | $0.006064 |
| 2022-05-30 | $0.005508 | $0.005485 | $0.005510 | $0.005480 |
| 2022-05-29 | $0.005444 | $0.005453 | $0.005454 | $0.005438 |
| 2022-05-28 | $0.005243 | $0.005270 | $0.005275 | $0.005231 |
| 2022-05-27 | $0.005445 | $0.005435 | $0.005481 | $0.005429 |
| 2022-05-26 | $0.005901 | $0.005922 | $0.005928 | $0.005894 |
| 2022-05-25 | $0.006013 | $0.006001 | $0.006032 | $0.006001 |
| 2022-05-24 | $0.005991 | $0.006017 | $0.006018 | $0.005980 |
| 2022-05-23 | $0.006205 | $0.006210 | $0.006227 | $0.006186 |
| 2022-05-22 | $0.005998 | $0.005996 | $0.006002 | $0.005991 |
| 2022-05-21 | $0.005949 | $0.005960 | $0.005961 | $0.005940 |
| 2022-05-20 | $0.006134 | $0.006125 | $0.006136 | $0.006118 |
| 2022-05-19 | $0.005812 | $0.005833 | $0.005841 | $0.005795 |
| 2022-05-18 | $0.006351 | $0.006163 | $0.006409 | $0.006130 |
| 2022-03-31 | $0.0102900 | $0.0103000 | $0.0103000 | $0.0102800 |
| 2022-03-30 | $0.0103400 | $0.0103200 | $0.0103400 | $0.0103000 |
| 2022-03-29 | $0.0101400 | $0.0101800 | $0.0101900 | $0.0101300 |
| 2022-03-28 | $0.0100200 | $0.0099790 | $0.0100200 | $0.0099610 |
| 2022-03-27 | $0.009565 | $0.009559 | $0.009573 | $0.009555 |
| 2022-03-26 | $0.009436 | $0.009454 | $0.009458 | $0.009430 |
| 2022-03-25 | $0.009463 | $0.009432 | $0.009469 | $0.009429 |
| 2022-03-24 | $0.009233 | $0.009236 | $0.009255 | $0.009217 |
| 2022-03-23 | $0.009030 | $0.009044 | $0.009049 | $0.009011 |
| 2022-03-22 | $0.008801 | $0.008802 | $0.008803 | $0.008782 |
| 2022-03-21 | $0.008698 | $0.008720 | $0.008720 | $0.008686 |
| 2022-03-20 | $0.008976 | $0.008988 | $0.009010 | $0.008970 |
| 2022-03-19 | $0.008942 | $0.008956 | $0.008959 | $0.008934 |
| 2022-03-18 | $0.008557 | $0.008511 | $0.008557 | $0.008511 |
| 2022-03-17 | $0.008436 | $0.008424 | $0.008458 | $0.008401 |
| 2022-03-16 | $0.007964 | $0.007985 | $0.007991 | $0.007958 |
| 2022-03-15 | $0.007878 | $0.007875 | $0.007896 | $0.007872 |
| 2022-03-14 | $0.007651 | $0.007625 | $0.007654 | $0.007619 |
| 2022-03-13 | $0.007812 | $0.007801 | $0.007812 | $0.007788 |
| 2022-03-12 | $0.007775 | $0.007787 | $0.007795 | $0.007768 |
| 2022-03-11 | $0.007930 | $0.007926 | $0.007935 | $0.007910 |
| 2022-03-10 | $0.008308 | $0.008273 | $0.008310 | $0.008273 |
| 2022-03-09 | $0.007841 | $0.007841 | $0.007864 | $0.007828 |
| 2022-03-08 | $0.007590 | $0.007596 | $0.007622 | $0.007559 |
| 2020-10-19 | $0.0120400 | $0.0011530 | $0.0126300 | $0.0011530 |
| 2020-10-18 | $0.0128800 | $0.0120400 | $0.0132300 | $0.0120400 |
| 2020-10-16 | $0.0120200 | $0.0127800 | $0.0127800 | $0.0116300 |
| 2020-10-15 | $0.0132500 | $0.0120200 | $0.0132100 | $0.0011490 |
| 2020-10-14 | $0.0102900 | $0.0132500 | $0.0132500 | $0.0102200 |
| 2020-10-13 | $0.0049140 | $0.0102900 | $0.0102900 | $0.0048440 |
| 2020-10-12 | $0.0047550 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2020-10-11 | $0.005841 | $0.0047550 | $0.005897 | $0.0047550 |
| 2020-10-09 | $0.005531 | $0.005755 | $0.005755 | $0.005755 |
| 2020-10-08 | $0.006931 | $0.005531 | $0.007119 | $0.005531 |
| 2020-10-07 | $0.006909 | $0.006931 | $0.006931 | $0.006931 |
| 2020-10-06 | $0.007172 | $0.006909 | $0.006909 | $0.006909 |
| 2020-10-05 | $0.009512 | $0.007172 | $0.009543 | $0.007172 |
| 2020-10-03 | $0.0043920 | $0.009340 | $0.009340 | $0.0043980 |
| 2020-10-02 | $0.009523 | $0.0043920 | $0.009327 | $0.0043920 |
| 2020-10-01 | $0.009705 | $0.009523 | $0.009523 | $0.009523 |
| 2020-09-30 | $0.009707 | $0.009705 | $0.009705 | $0.009705 |
| 2020-09-29 | $0.007176 | $0.009707 | $0.009707 | $0.007296 |
| 2020-09-18 | $0.0105000 | $0.007797 | $0.0103700 | $0.007797 |
| 2020-09-17 | $0.009849 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-09-16 | $0.009822 | $0.009849 | $0.009849 | $0.009849 |
| 2020-09-15 | $0.005942 | $0.009822 | $0.009822 | $0.005736 |
| 2020-09-14 | $0.009880 | $0.005942 | $0.0101700 | $0.005942 |
| 2020-09-12 | $0.005890 | $0.0104600 | $0.0104600 | $0.006109 |
| 2020-09-11 | $0.007461 | $0.005890 | $0.007581 | $0.005890 |
| 2020-09-10 | $0.0121100 | $0.007461 | $0.0127000 | $0.007461 |
| 2020-09-09 | $0.0162000 | $0.0121100 | $0.0168600 | $0.0121100 |
| 2020-09-08 | $0.0122000 | $0.0162000 | $0.0162000 | $0.005068 |
| 2020-09-07 | $0.008944 | $0.0122000 | $0.0122000 | $0.008970 |
| 2020-09-06 | $0.0115600 | $0.008944 | $0.0121600 | $0.008944 |
| 2020-09-05 | $0.0185200 | $0.0115600 | $0.0160900 | $0.0115600 |
| 2020-09-04 | $0.0266000 | $0.0185200 | $0.0268400 | $0.0185200 |
| 2020-09-03 | $0.007873 | $0.0266000 | $0.0266000 | $0.006846 |
| 2020-09-02 | $0.008517 | $0.007873 | $0.007873 | $0.007873 |
| 2020-09-01 | $0.008209 | $0.008517 | $0.008998 | $0.008517 |
| 2020-08-31 | $0.008113 | $0.008209 | $0.008209 | $0.008209 |
| 2020-08-29 | $0.008935 | $0.007541 | $0.009009 | $0.007541 |
| 2020-08-28 | $0.006296 | $0.008935 | $0.008935 | $0.006499 |
| 2020-08-27 | $0.006342 | $0.006296 | $0.006296 | $0.006296 |
| 2020-08-25 | $0.006704 | $0.006298 | $0.006298 | $0.006298 |
| 2020-08-24 | $0.006420 | $0.006704 | $0.006704 | $0.006704 |
| 2020-08-21 | $0.008404 | $0.006375 | $0.007837 | $0.006375 |
| 2020-08-19 | $0.005588 | $0.008239 | $0.008239 | $0.005396 |
| 2020-08-18 | $0.008289 | $0.005588 | $0.008118 | $0.005588 |
| 2020-08-17 | $0.0037700 | $0.008289 | $0.008289 | $0.0037480 |
| 2020-08-16 | $0.009276 | $0.0037700 | $0.009302 | $0.0037700 |
| 2020-08-14 | $0.0038290 | $0.009402 | $0.009402 | $0.0039510 |
| 2020-07-27 | $0.006273 | $0.0029050 | $0.006493 | $0.0029050 |
| 2020-07-25 | $0.005631 | $0.006156 | $0.006156 | $0.006156 |
| 2020-07-24 | $0.005565 | $0.005631 | $0.005645 | $0.005631 |
| 2020-07-23 | $0.005302 | $0.005565 | $0.005565 | $0.005530 |
| 2020-07-22 | $0.0047260 | $0.005302 | $0.005302 | $0.005080 |
| 2020-07-21 | $0.0046240 | $0.0047260 | $0.0048140 | $0.0047260 |
| 2020-07-20 | $0.0047990 | $0.0046240 | $0.0047370 | $0.0046240 |
| 2020-07-19 | $0.0047450 | $0.0047990 | $0.0048130 | $0.0047990 |
| 2020-07-18 | $0.0046810 | $0.0047450 | $0.0047450 | $0.0047430 |
| 2020-07-17 | $0.0037910 | $0.0046810 | $0.0046810 | $0.0037780 |
| 2020-07-16 | $0.0045820 | $0.0037910 | $0.0044900 | $0.0037910 |
| 2020-07-15 | $0.0032270 | $0.0045820 | $0.0045820 | $0.0032000 |
| 2020-07-14 | $0.0032140 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2020-07-13 | $0.0032590 | $0.0032140 | $0.0032140 | $0.0015430 |
| 2020-07-12 | $0.0015410 | $0.0032590 | $0.0032590 | $0.0015640 |
| 2020-07-11 | $0.0018740 | $0.0015410 | $0.0018590 | $0.0015410 |
| 2020-07-10 | $0.0016340 | $0.0018740 | $0.0018740 | $0.0016280 |
| 2020-07-09 | $0.0023550 | $0.0016340 | $0.0023070 | $0.0016340 |
| 2020-07-08 | $0.0015820 | $0.0023550 | $0.0023550 | $0.0016330 |
| 2020-07-07 | $0.0020500 | $0.0015820 | $0.0020300 | $0.0015820 |
| 2020-07-06 | $0.0030620 | $0.0020500 | $0.0032470 | $0.0020500 |
| 2020-07-04 | $0.0019090 | $0.0030800 | $0.0030800 | $0.0019450 |
| 2020-07-03 | $0.0025100 | $0.0019090 | $0.0024950 | $0.0019090 |
| 2020-07-02 | $0.0025600 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-07-01 | $0.0030180 | $0.0025600 | $0.0030910 | $0.0025600 |
| 2020-06-30 | $0.0038190 | $0.0030180 | $0.0037810 | $0.0030180 |
| 2020-06-29 | $0.0015070 | $0.0038190 | $0.0038190 | $0.0015270 |
| 2020-06-28 | $0.0016800 | $0.0015070 | $0.0017120 | $0.0015070 |
| 2020-06-27 | $0.0031530 | $0.0016800 | $0.0030340 | $0.0016800 |
| 2020-06-26 | $0.0023120 | $0.0031530 | $0.0031530 | $0.0022830 |
| 2020-06-25 | $0.0040410 | $0.0023120 | $0.0040030 | $0.0023120 |
| 2020-06-24 | $0.005294 | $0.0040410 | $0.005106 | $0.0040410 |
| 2020-06-23 | $0.0019200 | $0.005294 | $0.005294 | $0.0019190 |
| 2020-06-22 | $0.0019110 | $0.0019200 | $0.0045570 | $0.0010100 |
| 2020-06-19 | $0.0019400 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-06-18 | $0.0018020 | $0.0019400 | $0.0019400 | $0.0017830 |
| 2020-06-17 | $0.0019750 | $0.0018020 | $0.0019610 | $0.0018020 |
| 2020-06-16 | $0.0019380 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-06-15 | $0.0016790 | $0.0019380 | $0.0019380 | $0.0016750 |
| 2020-06-12 | $0.0015490 | $0.0017220 | $0.0017220 | $0.0015990 |
| 2020-06-11 | $0.0016690 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-06-10 | $0.0016930 | $0.0016690 | $0.0017210 | $0.0016690 |
| 2020-06-09 | $0.0020680 | $0.0016930 | $0.0020470 | $0.0016930 |
| 2020-06-08 | $0.0015640 | $0.0020680 | $0.0020680 | $0.0015750 |
| 2020-06-07 | $0.0016360 | $0.0015640 | $0.0016550 | $0.0015640 |
| 2020-06-06 | $0.0021340 | $0.0016360 | $0.0021520 | $0.0016360 |
| 2020-06-05 | $0.0021900 | $0.0021340 | $0.0021610 | $0.0021340 |
| 2020-06-04 | $0.0021110 | $0.0021900 | $0.0021900 | $0.0021000 |
| 2020-06-03 | $0.0010340 | $0.0021110 | $0.0024480 | $0.0010640 |
| 2020-06-02 | $0.0048720 | $0.0010340 | $0.0046680 | $0.0010340 |
| 2020-06-01 | $0.0045300 | $0.0048720 | $0.0048720 | $0.0048530 |
| 2020-05-31 | $0.0045620 | $0.0045300 | $0.0045300 | $0.0043400 |
| 2020-05-30 | $0.0017760 | $0.0045620 | $0.0045620 | $0.0019610 |
| 2020-05-29 | $0.0041260 | $0.0017760 | $0.0041310 | $0.0017760 |
| 2020-05-28 | $0.0013460 | $0.0041260 | $0.0041260 | $0.0014230 |
| 2020-05-27 | $0.0015000 | $0.0013460 | $0.0015540 | $0.0013460 |
| 2020-05-26 | $0.0023040 | $0.0015000 | $0.0022700 | $0.0015000 |
| 2020-05-25 | $0.0038960 | $0.0023040 | $0.0039800 | $0.0023040 |
| 2020-05-24 | $0.0040310 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2020-05-23 | $0.0027240 | $0.0040310 | $0.0040310 | $0.0027160 |
| 2020-05-22 | $0.0025710 | $0.0027240 | $0.0027240 | $0.0026840 |
| 2020-05-21 | $0.0040920 | $0.0025710 | $0.0038720 | $0.0025710 |
| 2020-05-20 | $0.0041960 | $0.0040920 | $0.0041030 | $0.0040920 |
| 2020-05-19 | $0.0040220 | $0.0041960 | $0.0041960 | $0.0040200 |
| 2020-05-18 | $0.0038770 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2020-05-17 | $0.0037560 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2020-05-16 | $0.0028610 | $0.0037560 | $0.0037560 | $0.0029470 |
| 2020-05-15 | $0.0038080 | $0.0028610 | $0.0036460 | $0.0028610 |
| 2020-05-14 | $0.0030900 | $0.0038080 | $0.0038080 | $0.0031430 |
| 2020-05-13 | $0.0019600 | $0.0030900 | $0.0030900 | $0.0020620 |
| 2020-05-12 | $0.0036250 | $0.0019600 | $0.0037030 | $0.0019600 |
| 2020-05-11 | $0.0025110 | $0.0036250 | $0.0036250 | $0.0024850 |
| 2020-05-10 | $0.0041240 | $0.0025110 | $0.0036870 | $0.0025110 |
| 2020-05-09 | $0.0041360 | $0.0041240 | $0.0041240 | $0.0041070 |
| 2020-05-08 | $0.0049140 | $0.0041360 | $0.0048950 | $0.0041360 |
| 2020-05-07 | $0.0037290 | $0.0049140 | $0.0049140 | $0.0039780 |
| 2020-05-06 | $0.0044900 | $0.0037290 | $0.0043500 | $0.0037290 |
| 2020-05-05 | $0.0045960 | $0.0044900 | $0.0045640 | $0.0044900 |
| 2020-05-04 | $0.0047940 | $0.0045960 | $0.0047220 | $0.0045960 |
| 2020-05-03 | $0.0049830 | $0.0047940 | $0.0048880 | $0.0047940 |
| 2020-05-02 | $0.0049920 | $0.0049830 | $0.005043 | $0.0049830 |
| 2020-05-01 | $0.0049220 | $0.0049920 | $0.005058 | $0.0049920 |
| 2020-04-30 | $0.0049190 | $0.0049220 | $0.0049220 | $0.0047070 |
| 2020-04-29 | $0.0046970 | $0.0049190 | $0.005143 | $0.0049190 |
| 2020-04-28 | $0.0047780 | $0.0046970 | $0.0047800 | $0.0046970 |
| 2020-04-27 | $0.0048970 | $0.0047780 | $0.0048720 | $0.0047780 |
| 2020-04-26 | $0.005015 | $0.0048970 | $0.005103 | $0.0048970 |
| 2020-04-25 | $0.0048430 | $0.005015 | $0.005015 | $0.005015 |
| 2020-04-24 | $0.0047910 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2020-04-23 | $0.005294 | $0.0047910 | $0.005370 | $0.0047910 |
| 2020-04-22 | $0.005793 | $0.005294 | $0.006201 | $0.005294 |
| 2020-04-20 | $0.006431 | $0.005780 | $0.006084 | $0.005780 |
| 2020-04-19 | $0.007079 | $0.006431 | $0.006797 | $0.006431 |
| 2020-04-18 | $0.006444 | $0.007079 | $0.007079 | $0.007079 |
| 2020-04-17 | $0.006505 | $0.006444 | $0.006444 | $0.006444 |
| 2020-04-16 | $0.005761 | $0.006505 | $0.006505 | $0.006505 |
| 2020-04-15 | $0.005656 | $0.005761 | $0.005761 | $0.005451 |
| 2020-04-14 | $0.005592 | $0.005656 | $0.005656 | $0.005656 |
| 2020-04-13 | $0.0049150 | $0.005592 | $0.005592 | $0.0048550 |
| 2020-04-12 | $0.005980 | $0.0049150 | $0.005983 | $0.0049150 |
| 2020-04-11 | $0.005960 | $0.005980 | $0.005980 | $0.005980 |
| 2020-04-10 | $0.006404 | $0.005960 | $0.005960 | $0.005960 |
| 2020-04-09 | $0.006536 | $0.006404 | $0.006404 | $0.006404 |
| 2020-04-08 | $0.006206 | $0.006536 | $0.006536 | $0.006536 |
| 2020-04-07 | $0.006477 | $0.006206 | $0.006214 | $0.006206 |
| 2020-04-06 | $0.005392 | $0.006477 | $0.006477 | $0.006477 |
| 2020-04-05 | $0.005658 | $0.005392 | $0.005595 | $0.005392 |
| 2020-04-04 | $0.0006380 | $0.005658 | $0.006001 | $0.0006520 |
| 2020-04-03 | $0.006499 | $0.0006380 | $0.006493 | $0.0006380 |
| 2020-04-02 | $0.006245 | $0.006499 | $0.006499 | $0.006499 |
| Pair | Exchange |
|---|---|
| PSK/ETH | idex |
| PSK/BTC | nuex |
| PSK/ETH | nuex |
Pool of Stake (PSK)
Description
Pool of Stake is a decentralized pool designed for PoS (Proof of Stake) holders. By leveraging the Blockchain, the Pool of Stake platform intends to provide a pool where small cryptocurrency stakers would get the chance to increase their profits, by staking together as a PoS community.
The PSK token is an Ethereum-based (ERC20) cryptocurrency developed by the Pool of Stake. This is the platform service token and can be used for lowering the fees to withdraw the users' rewards. Additionally, the Pool of Stake has a second token named IOU, which acts as a certificate of ownership for the user to move the token in and out from the forging node.
| Full Name | Pool of Stake (PSK) |
|---|---|
| Start Date | 2018-08-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.poolofstake.io |
| @poolofstake | |
| www.facebook.com/poolofstake/ | |
| www.reddit.com/r/PoolofStake/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 49,007,304 PSK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Pool of Stake is a decentralized pool designed for PoS (Proof of Stake) holders. By leveraging the Blockchain, the Pool of Stake platform intends to provide a pool where small cryptocurrency stakers would get the chance to increase their profits, by staking together as a PoS community.
The PSK token is an Ethereum-based (ERC20) cryptocurrency developed by the Pool of Stake. This is the platform service token and can be used for lowering the fees to withdraw the users' rewards. Additionally, the Pool of Stake has a second token named IOU, which acts as a certificate of ownership for the user to move the token in and out from the forging node.
Team:
- Davide Luigi Borella: CEO, Co-founder.
- Dario Calderoni: Head of Operations, Co-founder.
- Andrea Balzini: CTO, Co-founder.
- Delia Hallberg: Governance.
Pool of Stake ICO began on July 20, 2018. The ICO token supply represents 56.9% of the total token supply, so there is a total of 39,839,624 PSK tokens available, for 0.30 EUR each. The ICO funding target is 2,000,000 EUR, the funding cap is 8,000,000 EUR and is expected to end on September 30, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (43.1% locked for PoS gradual distribution):
- 12.7% 3 months locked;
- 17.8% 6 months locked;
- 2.6% 1 year locked;
- 10% 2 years locked.
Pool of Stake ICO campaign features a bounty as well as a bonus, and the token will be mineable.
Bonus Structure:
- 35% during Public Pre Sale.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 70000000 |
| Start Date | 2018-07-20 |
| End Date | 2018-09-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 2580000 |
| Start Price (USD) | 0.30 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/@poolofstake |
| White Paper | www.poolofstake.io/wp-content/uploads/2017/12/PoolofStake-whitepaper_ENG_V11.pdf |
Pool of Stake (PSK) News
