Live Polis price - Crypto Currencies

1 PolisPay (POLIS) Rank 2546

$0.005171

PolisPay (POLIS) Rank 2546

Website

9,831,891 POLIS

PolisPay (POLIS)

POLIS

Full Name

PolisPay (POLIS)

Symbol

POLIS

Algorithm

X11

BTC Price

0.00000007 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

9,831,891 POLIS

0.1 %

24h

7.52 %

2.12 %

PolisPay (POLIS)

Website

PolisPay (POLIS)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.1620000	$0.1610000	$0.1630000	$0.1610000
2024-11-23	$0.1580000	$0.1620000	$0.1710000	$0.1580000
2024-11-22	$0.1600000	$0.1580000	$0.1690000	$0.1520000
2024-11-21	$0.1500000	$0.1600000	$0.1650000	$0.1410000
2024-11-20	$0.1480000	$0.1500000	$0.1590000	$0.1420000
2024-11-19	$0.1510000	$0.1480000	$0.1540000	$0.1380000
2024-11-18	$0.1500000	$0.1510000	$0.1610000	$0.1460000
2024-11-17	$0.1560000	$0.1500000	$0.1620000	$0.1450000
2024-11-16	$0.1280000	$0.1560000	$0.1610000	$0.1270000
2024-11-15	$0.1260000	$0.1280000	$0.1360000	$0.1190000
2024-11-14	$0.1390000	$0.1260000	$0.1430000	$0.1260000
2024-11-13	$0.1560000	$0.1390000	$0.1570000	$0.1370000
2024-11-12	$0.1660000	$0.1560000	$0.1690000	$0.1510000
2024-11-11	$0.1550000	$0.1660000	$0.1680000	$0.1550000
2024-11-10	$0.1520000	$0.1550000	$0.1690000	$0.1440000
2024-11-09	$0.1440000	$0.1520000	$0.1550000	$0.1380000
2024-11-08	$0.1400000	$0.1440000	$0.1460000	$0.1380000
2024-11-07	$0.1450000	$0.1400000	$0.1480000	$0.1390000
2024-11-06	$0.1330000	$0.1450000	$0.1480000	$0.1300000
2024-11-05	$0.1140000	$0.1330000	$0.1400000	$0.1120000
2024-11-04	$0.1160000	$0.1140000	$0.1210000	$0.1110000
2024-11-03	$0.1180000	$0.1160000	$0.1240000	$0.1120000
2024-11-02	$0.1200000	$0.1180000	$0.1240000	$0.1180000
2024-11-01	$0.1250000	$0.1200000	$0.1260000	$0.1160000
2024-10-31	$0.1280000	$0.1250000	$0.1320000	$0.1190000
2024-10-30	$0.1370000	$0.1280000	$0.1400000	$0.1270000
2024-10-29	$0.1260000	$0.1370000	$0.1390000	$0.1240000
2024-10-28	$0.1300000	$0.1260000	$0.1390000	$0.1240000
2024-10-27	$0.1260000	$0.1300000	$0.1340000	$0.1260000
2024-10-26	$0.1260000	$0.1260000	$0.1320000	$0.1230000
2024-10-25	$0.1390000	$0.1260000	$0.1410000	$0.1230000
2024-10-24	$0.1400000	$0.1390000	$0.1450000	$0.1340000
2024-10-23	$0.1390000	$0.1400000	$0.1420000	$0.1350000
2024-10-22	$0.1400000	$0.1390000	$0.1470000	$0.1370000
2024-10-21	$0.1460000	$0.1400000	$0.1540000	$0.1360000
2024-10-20	$0.1400000	$0.1460000	$0.1490000	$0.1380000
2024-08-28	$0.1630000	$0.1630000	$0.1640000	$0.1590000
2024-08-27	$0.1720000	$0.1630000	$0.1830000	$0.1600000
2024-08-26	$0.1890000	$0.1720000	$0.1900000	$0.1670000
2024-08-25	$0.1970000	$0.1890000	$0.2000000	$0.1790000
2024-08-24	$0.1730000	$0.1970000	$0.2600000	$0.1730000
2024-08-23	$0.1450000	$0.1730000	$0.1810000	$0.1440000
2024-08-22	$0.1610000	$0.1450000	$0.1650000	$0.1450000
2024-08-21	$0.1650000	$0.1610000	$0.2020000	$0.1610000
2024-08-20	$0.1400000	$0.1650000	$0.1650000	$0.1400000
2024-08-19	$0.1400000	$0.1400000	$0.1530000	$0.1280000
2024-08-18	$0.1150000	$0.1400000	$0.1460000	$0.1150000
2024-08-17	$0.1140000	$0.1150000	$0.1190000	$0.1130000
2024-08-16	$0.1130000	$0.1140000	$0.1350000	$0.1090000
2024-08-15	$0.1090000	$0.1130000	$0.1200000	$0.1060000
2024-08-14	$0.1120000	$0.1090000	$0.1220000	$0.1090000
2024-08-13	$0.1090000	$0.1120000	$0.1120000	$0.1070000
2024-08-12	$0.1040000	$0.1090000	$0.1120000	$0.1040000
2024-08-11	$0.1130000	$0.1040000	$0.1160000	$0.1040000
2024-08-10	$0.1180000	$0.1130000	$0.1180000	$0.1130000
2024-08-09	$0.1270000	$0.1180000	$0.1280000	$0.1100000
2024-08-08	$0.1100000	$0.1270000	$0.1280000	$0.1100000
2024-08-07	$0.1270000	$0.1100000	$0.1320000	$0.1080000
2024-08-06	$0.1050000	$0.1270000	$0.1300000	$0.1020000
2024-08-05	$0.0840	$0.1050000	$0.1130000	$0.0800
2024-08-04	$0.0900	$0.0840	$0.0910	$0.0820
2024-08-03	$0.0920	$0.0900	$0.0970	$0.0880
2024-08-02	$0.0990000	$0.0920	$0.0990000	$0.0900
2024-08-01	$0.0970	$0.0990000	$0.1010000	$0.0880
2024-07-31	$0.1020000	$0.0970	$0.1040000	$0.0960
2024-07-30	$0.1070000	$0.1020000	$0.1070000	$0.1010000
2024-07-29	$0.1060000	$0.1070000	$0.1140000	$0.1060000
2024-07-28	$0.1110000	$0.1060000	$0.1140000	$0.1030000
2024-07-27	$0.1120000	$0.1110000	$0.1170000	$0.1090000
2024-07-26	$0.1100000	$0.1120000	$0.1180000	$0.1060000
2024-07-25	$0.1100000	$0.1100000	$0.1180000	$0.1030000
2024-07-24	$0.1100000	$0.1100000	$0.1540000	$0.1070000
2024-07-23	$0.1140000	$0.1100000	$0.1180000	$0.1060000
2024-07-22	$0.1230000	$0.1140000	$0.1230000	$0.1120000
2024-07-21	$0.1280000	$0.1230000	$0.1380000	$0.1200000
2024-07-20	$0.1330000	$0.1280000	$0.1390000	$0.1270000
2024-07-19	$0.1270000	$0.1330000	$0.1400000	$0.1250000
2024-07-18	$0.1370000	$0.1270000	$0.1370000	$0.1260000
2024-07-17	$0.1420000	$0.1370000	$0.1490000	$0.1340000
2024-07-16	$0.1490000	$0.1420000	$0.1520000	$0.1370000
2024-07-15	$0.1320000	$0.1490000	$0.1530000	$0.1320000
2024-07-14	$0.1300000	$0.1320000	$0.1350000	$0.1270000
2024-07-13	$0.1320000	$0.1300000	$0.1330000	$0.1260000
2024-07-12	$0.1270000	$0.1320000	$0.1340000	$0.1260000
2024-07-11	$0.1330000	$0.1270000	$0.1380000	$0.1270000
2024-07-10	$0.1390000	$0.1330000	$0.1460000	$0.1330000
2024-07-09	$0.1370000	$0.1390000	$0.1410000	$0.1360000
2024-07-08	$0.1350000	$0.1370000	$0.1400000	$0.1310000
2024-07-07	$0.1450000	$0.1350000	$0.1470000	$0.1350000
2024-07-06	$0.1350000	$0.1450000	$0.1500000	$0.1320000
2024-07-05	$0.1440000	$0.1350000	$0.1440000	$0.1190000
2024-07-04	$0.1600000	$0.1440000	$0.1600000	$0.1430000
2024-07-03	$0.1720000	$0.1600000	$0.1780000	$0.1510000
2024-07-02	$0.1680000	$0.1720000	$0.1770000	$0.1650000
2024-07-01	$0.1610000	$0.1680000	$0.1710000	$0.1580000
2024-06-30	$0.1610000	$0.1610000	$0.1630000	$0.1540000
2024-06-29	$0.1600000	$0.1610000	$0.1650000	$0.1570000
2024-06-28	$0.1560000	$0.1600000	$0.1730000	$0.1530000
2024-06-27	$0.1420000	$0.1560000	$0.1750000	$0.1420000
2024-06-26	$0.1420000	$0.1420000	$0.1530000	$0.1390000
2024-06-25	$0.1380000	$0.1420000	$0.1460000	$0.1360000
2024-06-24	$0.1380000	$0.1380000	$0.1400000	$0.1320000
2024-06-23	$0.1390000	$0.1380000	$0.1510000	$0.1380000
2024-06-22	$0.1410000	$0.1390000	$0.1420000	$0.1370000
2024-06-21	$0.1470000	$0.1410000	$0.1480000	$0.1390000
2024-06-20	$0.1480000	$0.1470000	$0.1610000	$0.1430000
2024-06-19	$0.1450000	$0.1480000	$0.1530000	$0.1410000
2024-06-18	$0.1510000	$0.1450000	$0.1510000	$0.1390000
2024-06-17	$0.1550000	$0.1510000	$0.1580000	$0.1480000
2024-06-16	$0.1570000	$0.1550000	$0.1610000	$0.1540000
2024-06-15	$0.1530000	$0.1570000	$0.1600000	$0.1500000
2024-06-14	$0.1590000	$0.1530000	$0.1660000	$0.1530000
2024-06-13	$0.1670000	$0.1590000	$0.1710000	$0.1570000
2024-06-12	$0.1680000	$0.1670000	$0.1800000	$0.1670000
2024-06-11	$0.1740000	$0.1680000	$0.1800000	$0.1620000
2024-06-10	$0.1840000	$0.1740000	$0.1860000	$0.1730000
2024-06-09	$0.1820000	$0.1840000	$0.1870000	$0.1740000
2024-06-08	$0.1910000	$0.1820000	$0.1920000	$0.1770000
2024-06-07	$0.2030000	$0.1910000	$0.2080000	$0.1880000
2024-06-06	$0.2130000	$0.2030000	$0.2130000	$0.2000000
2024-06-05	$0.2110000	$0.2130000	$0.2200000	$0.2060000
2024-06-04	$0.2060000	$0.2110000	$0.2150000	$0.1990000
2024-06-03	$0.2030000	$0.2060000	$0.2120000	$0.2010000
2024-06-02	$0.2150000	$0.2030000	$0.2150000	$0.2000000
2024-06-01	$0.2110000	$0.2150000	$0.2160000	$0.2040000
2024-05-31	$0.2100000	$0.2110000	$0.2150000	$0.2010000
2024-05-30	$0.2130000	$0.2100000	$0.2190000	$0.2060000
2024-05-29	$0.2210000	$0.2130000	$0.2260000	$0.2110000
2024-05-28	$0.2250000	$0.2210000	$0.2300000	$0.2160000
2024-05-27	$0.2160000	$0.2250000	$0.2430000	$0.2140000
2024-05-26	$0.2180000	$0.2160000	$0.2180000	$0.2080000
2024-05-25	$0.2140000	$0.2180000	$0.2190000	$0.2120000
2024-05-24	$0.2340000	$0.2140000	$0.2380000	$0.2140000
2024-05-23	$0.2370000	$0.2340000	$0.2450000	$0.2200000
2024-05-22	$0.2440000	$0.2370000	$0.2700000	$0.2370000
2024-05-21	$0.2260000	$0.2440000	$0.2650000	$0.2250000
2024-05-20	$0.2160000	$0.2260000	$0.2270000	$0.2050000
2024-05-19	$0.2210000	$0.2160000	$0.2240000	$0.2110000
2024-05-18	$0.2210000	$0.2210000	$0.2330000	$0.2210000
2024-05-17	$0.2170000	$0.2210000	$0.2310000	$0.2150000
2024-05-16	$0.2200000	$0.2170000	$0.2410000	$0.2160000
2024-05-15	$0.2030000	$0.2200000	$0.2220000	$0.2000000
2024-05-14	$0.2150000	$0.2030000	$0.2170000	$0.1970000
2024-05-13	$0.2210000	$0.2150000	$0.2300000	$0.2120000
2024-05-12	$0.2160000	$0.2210000	$0.2330000	$0.2160000
2024-05-11	$0.2180000	$0.2160000	$0.2500000	$0.2160000
2024-05-10	$0.2320000	$0.2180000	$0.2370000	$0.2160000
2024-05-09	$0.2160000	$0.2320000	$0.2380000	$0.2160000
2024-05-08	$0.2220000	$0.2160000	$0.2300000	$0.2100000
2024-05-07	$0.2410000	$0.2220000	$0.2440000	$0.2220000
2024-05-06	$0.2340000	$0.2410000	$0.2570000	$0.2280000
2024-05-05	$0.2470000	$0.2340000	$0.2480000	$0.2320000
2024-05-04	$0.2440000	$0.2470000	$0.2500000	$0.2260000
2024-05-03	$0.2290000	$0.2440000	$0.2490000	$0.2230000
2024-05-02	$0.2310000	$0.2290000	$0.2410000	$0.2200000
2024-05-01	$0.2170000	$0.2310000	$0.2440000	$0.2080000
2024-04-30	$0.2290000	$0.2170000	$0.2300000	$0.2070000
2024-04-29	$0.2370000	$0.2290000	$0.2410000	$0.2180000
2024-04-28	$0.2380000	$0.2370000	$0.2500000	$0.2320000
2024-04-27	$0.2490000	$0.2380000	$0.2530000	$0.2330000
2024-04-26	$0.2610000	$0.2490000	$0.2780000	$0.2490000
2024-04-25	$0.2710000	$0.2610000	$0.2800000	$0.2520000
2024-04-24	$0.2780000	$0.2710000	$0.3010000	$0.2620000
2024-04-23	$0.3100000	$0.2780000	$0.3100000	$0.2750000
2024-04-22	$0.3010000	$0.3100000	$0.3110000	$0.2940000
2024-04-21	$0.3030000	$0.3010000	$0.3140000	$0.2920000
2024-04-20	$0.3000000	$0.3030000	$0.3940000	$0.2720000
2024-04-19	$0.3060000	$0.3000000	$0.3090000	$0.2760000
2024-04-18	$0.2930000	$0.3060000	$0.3100000	$0.2770000
2024-04-17	$0.2970000	$0.2930000	$0.2970000	$0.2750000
2024-04-16	$0.3020000	$0.2970000	$0.3030000	$0.2750000
2024-04-15	$0.3250000	$0.3020000	$0.3470000	$0.3020000
2024-04-14	$0.3040000	$0.3250000	$0.3260000	$0.2890000
2024-04-13	$0.3370000	$0.3040000	$0.3480000	$0.2800000
2024-04-12	$0.3800000	$0.3370000	$0.3890000	$0.3230000
2024-04-11	$0.3800000	$0.3800000	$0.3920000	$0.3680000
2024-04-10	$0.3770000	$0.3800000	$0.3860000	$0.3650000
2024-04-09	$0.3960000	$0.3770000	$0.4010000	$0.3660000
2024-04-08	$0.3950000	$0.3960000	$0.4250000	$0.3850000
2024-04-07	$0.3870000	$0.3950000	$0.4060000	$0.3870000
2024-04-06	$0.3730000	$0.3870000	$0.3920000	$0.3610000
2024-04-05	$0.3890000	$0.3730000	$0.4030000	$0.3700000
2024-04-04	$0.3920000	$0.3890000	$0.4050000	$0.3840000
2024-04-03	$0.4130000	$0.3920000	$0.4250000	$0.3870000
2024-04-02	$0.4610000	$0.4130000	$0.4610000	$0.4040000
2024-04-01	$0.4920000	$0.4610000	$0.4980000	$0.4350000
2024-03-31	$0.5010000	$0.4920000	$0.5150000	$0.4700000
2024-03-30	$0.4650000	$0.5010000	$0.5400000	$0.4560000
2024-03-29	$0.4580000	$0.4650000	$0.4650000	$0.4420000
2024-03-28	$0.4520000	$0.4580000	$0.4580000	$0.4370000
2024-03-27	$0.4610000	$0.4520000	$0.4680000	$0.4360000
2024-03-26	$0.4830000	$0.4610000	$0.5090000	$0.4500000
2024-03-25	$0.4650000	$0.4830000	$0.6370000	$0.4580000
2024-03-24	$0.4590000	$0.4650000	$0.4720000	$0.4340000
2024-03-23	$0.4420000	$0.4590000	$0.4890000	$0.4420000
2024-03-22	$0.4810000	$0.4420000	$0.4890000	$0.4370000
2024-03-21	$0.4990000	$0.4810000	$0.5570000	$0.4680000
2024-03-20	$0.4410000	$0.4990000	$0.5270000	$0.4180000
2024-03-19	$0.4880000	$0.4410000	$0.4930000	$0.4400000
2024-03-18	$0.5860000	$0.4880000	$0.5930000	$0.4780000
2024-03-17	$0.5390000	$0.5860000	$0.5870000	$0.5070000
2024-03-16	$0.5730000	$0.5390000	$0.7280000	$0.5390000
2024-03-15	$0.5850000	$0.5730000	$0.6370000	$0.5570000
2024-03-14	$0.6380000	$0.5850000	$0.6740000	$0.5260000
2024-03-13	$0.5920000	$0.6380000	$0.6550000	$0.5650000
2024-03-12	$0.5970000	$0.5920000	$0.9400000	$0.5500000
2024-03-11	$0.4520000	$0.5970000	$0.5990000	$0.4360000
2024-03-10	$0.4380000	$0.4520000	$0.4640000	$0.4170000
2024-03-09	$0.4350000	$0.4380000	$0.4620000	$0.3940000
2024-03-08	$0.4070000	$0.4350000	$0.4640000	$0.3950000
2024-03-07	$0.4500000	$0.4070000	$0.4700000	$0.3910000
2024-03-06	$0.4350000	$0.4500000	$0.4860000	$0.4140000
2024-03-05	$0.4850000	$0.4350000	$0.4950000	$0.4200000
2024-03-04	$0.5070000	$0.4850000	$0.5130000	$0.4560000
2024-03-03	$0.5390000	$0.5070000	$0.5830000	$0.4810000
2024-03-02	$0.4960000	$0.5390000	$0.5860000	$0.4700000
2024-03-01	$0.4850000	$0.4960000	$0.5110000	$0.4680000
2024-02-29	$0.4950000	$0.4850000	$0.5860000	$0.4610000
2024-02-28	$0.4520000	$0.4950000	$0.5170000	$0.4220000
2024-02-27	$0.4390000	$0.4520000	$0.5290000	$0.4160000
2024-02-26	$0.4290000	$0.4390000	$0.4510000	$0.4050000
2024-02-25	$0.4240000	$0.4290000	$0.4310000	$0.4070000
2024-02-24	$0.4220000	$0.4240000	$0.4330000	$0.4030000
2024-02-23	$0.4290000	$0.4220000	$0.4460000	$0.4030000
2024-02-22	$0.3860000	$0.4290000	$0.4870000	$0.3850000
2024-02-21	$0.4130000	$0.3860000	$0.4280000	$0.3750000
2024-02-20	$0.4350000	$0.4130000	$0.4620000	$0.4060000
2024-02-19	$0.4360000	$0.4350000	$0.4440000	$0.4060000
2024-02-18	$0.4330000	$0.4360000	$0.4510000	$0.4180000
2024-02-17	$0.4410000	$0.4330000	$0.4510000	$0.4030000
2024-02-16	$0.4670000	$0.4410000	$0.4850000	$0.4310000
2024-02-15	$0.4910000	$0.4670000	$0.5800000	$0.4410000
2024-02-14	$0.4510000	$0.4910000	$0.5210000	$0.4350000
2024-02-13	$0.4280000	$0.4510000	$0.4750000	$0.4100000
2024-02-12	$0.3900000	$0.4280000	$0.4950000	$0.3840000
2024-02-11	$0.3920000	$0.3900000	$0.4100000	$0.3840000
2024-02-10	$0.3500000	$0.3920000	$0.4350000	$0.3480000
2024-02-09	$0.3450000	$0.3500000	$0.3730000	$0.3200000
2024-02-08	$0.3460000	$0.3450000	$0.3980000	$0.3390000
2024-02-07	$0.3420000	$0.3460000	$0.3550000	$0.3300000
2024-02-06	$0.3260000	$0.3420000	$0.3510000	$0.3200000
2024-02-05	$0.3270000	$0.3260000	$0.3360000	$0.3150000
2024-02-04	$0.3240000	$0.3270000	$0.3360000	$0.3080000
2024-02-03	$0.3270000	$0.3240000	$0.3350000	$0.3180000
2024-02-02	$0.3190000	$0.3270000	$0.3290000	$0.3150000
2024-02-01	$0.3260000	$0.3190000	$0.3350000	$0.3000000
2024-01-31	$0.3490000	$0.3260000	$0.3510000	$0.3130000
2024-01-30	$0.3580000	$0.3490000	$0.3800000	$0.3490000
2024-01-29	$0.3320000	$0.3580000	$0.3640000	$0.3270000
2024-01-28	$0.3450000	$0.3320000	$0.3610000	$0.3210000
2024-01-27	$0.3410000	$0.3450000	$0.3530000	$0.3340000
2024-01-26	$0.3140000	$0.3410000	$0.3530000	$0.3060000
2024-01-25	$0.3310000	$0.3140000	$0.3520000	$0.3100000
2024-01-24	$0.3210000	$0.3310000	$0.3470000	$0.3100000
2024-01-23	$0.3190000	$0.3210000	$0.3270000	$0.2910000
2024-01-22	$0.3530000	$0.3190000	$0.3650000	$0.3040000
2024-01-21	$0.3680000	$0.3530000	$0.3730000	$0.3380000
2024-01-20	$0.3550000	$0.3680000	$0.3680000	$0.3400000
2024-01-19	$0.3860000	$0.3550000	$0.3950000	$0.3460000
2024-01-18	$0.4040000	$0.3860000	$0.4130000	$0.3650000
2024-01-17	$0.3910000	$0.4040000	$0.4140000	$0.3760000
2024-01-16	$0.3660000	$0.3910000	$0.4000000	$0.3620000
2024-01-15	$0.3590000	$0.3660000	$0.3820000	$0.3510000
2024-01-14	$0.3810000	$0.3590000	$0.3960000	$0.3540000
2024-01-13	$0.3680000	$0.3810000	$0.3930000	$0.3440000
2024-01-12	$0.4120000	$0.3680000	$0.4120000	$0.3630000
2024-01-11	$0.4270000	$0.4120000	$0.4480000	$0.4060000
2024-01-10	$0.4040000	$0.4270000	$0.4510000	$0.3860000
2024-01-09	$0.4130000	$0.4040000	$0.4210000	$0.4000000
2024-01-08	$0.3900000	$0.4130000	$0.4320000	$0.3710000
2024-01-07	$0.4030000	$0.3900000	$0.4170000	$0.3760000
2023-11-29	$0.4880000	$0.4860000	$0.4880000	$0.4860000
2023-11-28	$0.4050000	$0.4880000	$0.5660000	$0.3850000
2023-11-27	$0.3920000	$0.4050000	$0.4300000	$0.3490000
2023-11-26	$0.3590000	$0.3920000	$0.4100000	$0.3450000
2023-11-25	$0.3470000	$0.3590000	$0.3900000	$0.3420000
2023-11-24	$0.3490000	$0.3470000	$0.3700000	$0.3310000
2023-11-23	$0.3260000	$0.3490000	$0.3510000	$0.3070000
2023-11-22	$0.3170000	$0.3260000	$0.3750000	$0.2940000
2023-11-21	$0.3430000	$0.3170000	$0.3630000	$0.3050000
2023-11-20	$0.3590000	$0.3430000	$0.3930000	$0.3390000
2023-11-19	$0.3110000	$0.3590000	$0.3800000	$0.3030000
2023-11-18	$0.3190000	$0.3110000	$0.3470000	$0.2920000
2023-11-17	$0.3140000	$0.3190000	$0.3420000	$0.2700000
2023-11-16	$0.3320000	$0.3140000	$0.3490000	$0.3080000
2023-11-15	$0.3210000	$0.3320000	$0.3950000	$0.3050000
2023-11-14	$0.3010000	$0.3210000	$0.3440000	$0.2640000
2023-11-13	$0.3260000	$0.3010000	$0.3400000	$0.2870000
2023-11-12	$0.3460000	$0.3260000	$0.3630000	$0.3250000
2023-11-11	$0.3560000	$0.3460000	$0.3980000	$0.3390000
2023-11-10	$0.3130000	$0.3560000	$0.4600000	$0.3130000
2023-11-09	$0.2590000	$0.3130000	$0.3340000	$0.2550000
2023-11-08	$0.2580000	$0.2590000	$0.2760000	$0.2450000
2023-11-07	$0.2600000	$0.2580000	$0.2960000	$0.2450000
2023-11-06	$0.2580000	$0.2600000	$0.2730000	$0.2510000
2023-11-05	$0.2700000	$0.2580000	$0.2740000	$0.2450000
2023-11-04	$0.2510000	$0.2700000	$0.3070000	$0.2510000
2023-11-03	$0.2870000	$0.2510000	$0.2910000	$0.2420000
2023-11-02	$0.2700000	$0.2870000	$0.3770000	$0.2480000
2023-11-01	$0.2220000	$0.2700000	$0.2890000	$0.2060000
2023-10-31	$0.2210000	$0.2220000	$0.2900000	$0.2060000
2023-10-30	$0.2160000	$0.2210000	$0.2520000	$0.2060000
2023-10-29	$0.1730000	$0.2160000	$0.2570000	$0.1710000
2023-10-28	$0.1820000	$0.1730000	$0.1850000	$0.1690000
2023-10-27	$0.1740000	$0.1820000	$0.1860000	$0.1520000
2023-10-26	$0.1600000	$0.1740000	$0.1780000	$0.1530000
2023-10-25	$0.1480000	$0.1600000	$0.1740000	$0.1390000
2023-10-24	$0.1460000	$0.1480000	$0.1640000	$0.1360000
2023-10-23	$0.1330000	$0.1460000	$0.1570000	$0.1330000
2023-10-22	$0.1260000	$0.1330000	$0.1500000	$0.1250000
2023-10-21	$0.1250000	$0.1260000	$0.1350000	$0.1210000
2023-10-20	$0.1190000	$0.1250000	$0.1260000	$0.1170000
2023-10-19	$0.1210000	$0.1190000	$0.1220000	$0.1160000
2023-10-18	$0.1210000	$0.1210000	$0.1290000	$0.1210000
2023-10-17	$0.1200000	$0.1210000	$0.1260000	$0.1190000
2023-10-16	$0.1250000	$0.1200000	$0.1270000	$0.1180000
2023-10-15	$0.1240000	$0.1250000	$0.1260000	$0.1230000
2023-10-14	$0.1210000	$0.1240000	$0.1370000	$0.1200000
2023-10-13	$0.1170000	$0.1210000	$0.1250000	$0.1160000
2023-10-12	$0.1220000	$0.1170000	$0.1220000	$0.1130000
2023-10-11	$0.1240000	$0.1220000	$0.1290000	$0.1180000
2023-10-10	$0.1190000	$0.1240000	$0.1300000	$0.1190000
2023-10-09	$0.1230000	$0.1190000	$0.1290000	$0.1150000
2023-10-08	$0.1250000	$0.1230000	$0.1350000	$0.1130000
2023-10-07	$0.1270000	$0.1250000	$0.1570000	$0.1210000
2023-10-06	$0.1210000	$0.1270000	$0.1330000	$0.1150000
2023-10-05	$0.1209000	$0.1210000	$0.1290000	$0.1200000
2023-10-04	$0.1220000	$0.1209000	$0.1280000	$0.1194000
2023-10-03	$0.1210000	$0.1220000	$0.1309000	$0.1200000
2023-10-02	$0.1259000	$0.1210000	$0.1310000	$0.1201000
2023-10-01	$0.1250000	$0.1259000	$0.1270000	$0.1159000
2023-09-30	$0.1310000	$0.1250000	$0.1310000	$0.1240000
2023-09-29	$0.1284000	$0.1310000	$0.1358000	$0.1241000
2023-09-28	$0.1273000	$0.1284000	$0.1319000	$0.1250000
2023-09-27	$0.1249000	$0.1273000	$0.1307000	$0.1230000
2023-09-26	$0.1280000	$0.1249000	$0.1290000	$0.1183000
2023-09-25	$0.1238000	$0.1280000	$0.1339000	$0.1232000
2023-09-24	$0.1240000	$0.1238000	$0.1319000	$0.1201000
2023-09-23	$0.1288000	$0.1240000	$0.1340000	$0.1171000
2023-09-22	$0.1339000	$0.1288000	$0.1399000	$0.1272000
2023-09-21	$0.1309000	$0.1339000	$0.1349000	$0.1260000
2023-09-20	$0.1340000	$0.1309000	$0.1392000	$0.1275000
2023-09-19	$0.1410000	$0.1340000	$0.1439000	$0.1313000
2023-09-18	$0.1442000	$0.1410000	$0.1559000	$0.1368000
2023-09-17	$0.1410000	$0.1442000	$0.1558000	$0.1380000
2023-09-16	$0.1223000	$0.1410000	$0.1576000	$0.1223000
2023-09-15	$0.1179000	$0.1223000	$0.1243000	$0.1162000
2023-09-14	$0.1188000	$0.1179000	$0.1198000	$0.1145000
2023-09-13	$0.1139000	$0.1188000	$0.1188000	$0.1090000
2023-09-12	$0.1179000	$0.1139000	$0.1228000	$0.1100000
2023-09-11	$0.1228000	$0.1179000	$0.1299000	$0.1111000
2023-09-10	$0.1140000	$0.1228000	$0.1289000	$0.1140000
2023-09-09	$0.1210000	$0.1140000	$0.1213000	$0.1140000
2023-09-08	$0.1093000	$0.1210000	$0.1245000	$0.1090000
2023-09-07	$0.1089000	$0.1093000	$0.1130000	$0.1031000
2023-09-06	$0.1058000	$0.1089000	$0.1090000	$0.1011000
2023-09-05	$0.1108000	$0.1058000	$0.1130000	$0.1030000
2023-09-04	$0.1121000	$0.1108000	$0.1159000	$0.1070000
2023-09-03	$0.1150000	$0.1121000	$0.1190000	$0.1051000
2023-09-02	$0.1109000	$0.1150000	$0.1207000	$0.1108000
2023-09-01	$0.1111000	$0.1109000	$0.1164000	$0.1065000
2023-08-31	$0.1182000	$0.1111000	$0.1203000	$0.1093000
2023-08-30	$0.1241000	$0.1182000	$0.1247000	$0.1160000
2023-08-29	$0.1152000	$0.1241000	$0.1318000	$0.1151000
2023-08-28	$0.1227000	$0.1152000	$0.1227000	$0.1152000
2023-08-27	$0.1264000	$0.1227000	$0.1302000	$0.1190000
2023-08-26	$0.1225000	$0.1264000	$0.1283000	$0.1177000
2023-08-25	$0.1251000	$0.1225000	$0.1278000	$0.1196000
2023-08-24	$0.1235000	$0.1251000	$0.1254000	$0.1185000
2023-08-23	$0.1276000	$0.1235000	$0.1313000	$0.1151000
2023-08-22	$0.1338000	$0.1276000	$0.1349000	$0.1251000
2023-08-21	$0.1337000	$0.1338000	$0.1380000	$0.1271000
2023-08-20	$0.1412000	$0.1337000	$0.1420000	$0.1283000
2023-08-19	$0.1309000	$0.1412000	$0.1428000	$0.1231000
2023-08-18	$0.1300000	$0.1309000	$0.1409000	$0.1221000
2023-08-17	$0.1491000	$0.1300000	$0.1517000	$0.1260000
2023-07-28	$0.0889	$0.0890	$0.0890	$0.0889
2023-07-27	$0.0909	$0.0889	$0.0976	$0.0850
2023-07-26	$0.0979	$0.0909	$0.1019000	$0.0860
2023-07-25	$0.0960	$0.0979	$0.1050000	$0.0841
2023-07-24	$0.1135000	$0.0960	$0.1159000	$0.0960
2023-07-23	$0.1130000	$0.1135000	$0.1190000	$0.1110000
2023-07-22	$0.1142000	$0.1130000	$0.1180000	$0.1081000
2023-07-21	$0.1209000	$0.1142000	$0.1240000	$0.1130000
2023-07-20	$0.1241000	$0.1209000	$0.1289000	$0.1182000
2023-07-19	$0.1151000	$0.1241000	$0.1289000	$0.1151000
2023-07-18	$0.1205000	$0.1151000	$0.1256000	$0.1151000
2023-07-17	$0.1260000	$0.1205000	$0.1300000	$0.1170000
2023-07-16	$0.1280000	$0.1260000	$0.1569000	$0.1260000
2023-07-15	$0.1290000	$0.1280000	$0.1409000	$0.1270000
2023-07-14	$0.1329000	$0.1290000	$0.1407000	$0.1224000
2023-07-13	$0.1211000	$0.1329000	$0.1353000	$0.1184000
2023-07-12	$0.1230000	$0.1211000	$0.1289000	$0.1191000
2023-07-11	$0.1319000	$0.1230000	$0.1342000	$0.1201000
2023-07-10	$0.1318000	$0.1319000	$0.1410000	$0.1250000
2023-07-09	$0.1369000	$0.1318000	$0.1420000	$0.1284000
2023-07-08	$0.1411000	$0.1369000	$0.1437000	$0.1344000
2023-07-07	$0.1407000	$0.1411000	$0.1483000	$0.1365000
2023-07-06	$0.1383000	$0.1407000	$0.1510000	$0.1322000
2023-07-05	$0.1304000	$0.1383000	$0.1395000	$0.1271000
2023-07-04	$0.1350000	$0.1304000	$0.1456000	$0.1302000
2023-07-03	$0.1367000	$0.1350000	$0.1438000	$0.1338000
2023-07-02	$0.1347000	$0.1367000	$0.1429000	$0.1250000
2023-07-01	$0.1401000	$0.1347000	$0.1458000	$0.1322000
2023-06-30	$0.1398000	$0.1401000	$0.1616000	$0.1231000
2023-06-29	$0.1443000	$0.1398000	$0.1469000	$0.1328000
2023-06-28	$0.1440000	$0.1443000	$0.1485000	$0.1379000
2023-06-27	$0.1459000	$0.1440000	$0.1520000	$0.1420000
2023-06-26	$0.1472000	$0.1459000	$0.1601000	$0.1447000
2023-06-25	$0.1480000	$0.1472000	$0.1598000	$0.1453000
2023-06-24	$0.1524000	$0.1480000	$0.1597000	$0.1412000
2023-06-23	$0.1517000	$0.1524000	$0.1654000	$0.1501000
2023-06-22	$0.1539000	$0.1517000	$0.1559000	$0.1452000
2023-06-21	$0.1588000	$0.1539000	$0.1596000	$0.1499000
2023-06-20	$0.1601000	$0.1588000	$0.1616000	$0.1493000
2023-06-19	$0.1645000	$0.1601000	$0.1670000	$0.1441000
2023-06-18	$0.1653000	$0.1645000	$0.1699000	$0.1576000
2023-06-17	$0.1627000	$0.1653000	$0.1756000	$0.1592000
2023-06-16	$0.1645000	$0.1627000	$0.1749000	$0.1611000
2023-06-15	$0.1610000	$0.1645000	$0.1675000	$0.1580000
2023-06-14	$0.1630000	$0.1610000	$0.1749000	$0.1567000
2023-06-13	$0.1700000	$0.1630000	$0.1708000	$0.1613000
2023-06-12	$0.1730000	$0.1700000	$0.1787000	$0.1688000
2023-06-11	$0.1687000	$0.1730000	$0.1789000	$0.1660000
2023-06-10	$0.1869000	$0.1687000	$0.1869000	$0.1564000
2023-06-09	$0.1668000	$0.1869000	$0.2076000	$0.1666000
2023-06-08	$0.1619000	$0.1668000	$0.1738000	$0.1590000
2023-06-07	$0.1700000	$0.1619000	$0.1799000	$0.1580000
2023-06-06	$0.1740000	$0.1700000	$0.1817000	$0.1600000
2023-06-05	$0.1822000	$0.1740000	$0.1888000	$0.1653000
2023-06-04	$0.1858000	$0.1822000	$0.2039000	$0.1636000
2023-06-03	$0.1659000	$0.1858000	$0.2311000	$0.1650000
2023-06-02	$0.1577000	$0.1659000	$0.1710000	$0.1577000
2023-06-01	$0.1560000	$0.1577000	$0.1627000	$0.1526000
2023-05-31	$0.1582000	$0.1560000	$0.1698000	$0.1494000
2023-05-30	$0.1584000	$0.1582000	$0.1652000	$0.1546000
2023-05-29	$0.1590000	$0.1584000	$0.1652000	$0.1523000
2023-05-28	$0.1558000	$0.1590000	$0.1602000	$0.1452000
2023-05-27	$0.1615000	$0.1558000	$0.1688000	$0.1531000
2023-05-26	$0.1487000	$0.1615000	$0.1929000	$0.1431000
2023-05-25	$0.1479000	$0.1487000	$0.1517000	$0.1408000
2023-05-16	$0.1681000	$0.1682000	$0.1682000	$0.1681000
2023-05-15	$0.1763000	$0.1681000	$0.1820000	$0.1640000
2023-05-14	$0.1742000	$0.1763000	$0.1824000	$0.1663000
2023-05-13	$0.1656000	$0.1742000	$0.1789000	$0.1636000
2023-05-12	$0.1783000	$0.1656000	$0.1835000	$0.1628000
2023-05-11	$0.1492000	$0.1783000	$0.1938000	$0.1390000
2023-05-10	$0.1558000	$0.1492000	$0.1658000	$0.1476000
2023-05-09	$0.1607000	$0.1558000	$0.1667000	$0.1530000
2023-05-08	$0.1667000	$0.1607000	$0.1691000	$0.1555000
2023-05-07	$0.1757000	$0.1667000	$0.1792000	$0.1635000
2023-05-06	$0.1737000	$0.1757000	$0.1837000	$0.1582000
2023-05-05	$0.1751000	$0.1737000	$0.2022000	$0.1671000
2023-05-04	$0.1790000	$0.1751000	$0.1903000	$0.1702000
2023-05-03	$0.1835000	$0.1790000	$0.2081000	$0.1747000
2023-05-02	$0.1891000	$0.1835000	$0.2021000	$0.1796000
2023-05-01	$0.1988000	$0.1891000	$0.2045000	$0.1825000
2023-04-30	$0.1985000	$0.1988000	$0.2084000	$0.1922000
2023-04-29	$0.1983000	$0.1985000	$0.2051000	$0.1881000
2023-04-28	$0.2055000	$0.1983000	$0.2157000	$0.1950000
2023-04-27	$0.2074000	$0.2055000	$0.2152000	$0.2008000
2023-04-26	$0.2063000	$0.2074000	$0.2178000	$0.2010000
2023-04-25	$0.2244000	$0.2063000	$0.2260000	$0.2024000
2023-04-24	$0.2189000	$0.2244000	$0.2369000	$0.2091000
2023-04-23	$0.2163000	$0.2189000	$0.2203000	$0.2073000
2023-04-22	$0.2146000	$0.2163000	$0.2190000	$0.2046000
2023-04-21	$0.2131000	$0.2146000	$0.2282000	$0.2042000
2023-04-20	$0.2127000	$0.2131000	$0.2247000	$0.1995000
2023-04-19	$0.2339000	$0.2127000	$0.2349000	$0.2110000
2023-04-18	$0.2357000	$0.2339000	$0.2419000	$0.2283000
2023-04-17	$0.2487000	$0.2357000	$0.2530000	$0.2320000
2023-04-16	$0.2473000	$0.2487000	$0.2611000	$0.2401000
2023-04-15	$0.2374000	$0.2473000	$0.2578000	$0.2315000
2023-04-14	$0.2366000	$0.2374000	$0.2502000	$0.2341000
2023-04-13	$0.2350000	$0.2366000	$0.2517000	$0.2273000
2023-04-12	$0.2386000	$0.2350000	$0.2481000	$0.2310000
2023-04-11	$0.2346000	$0.2386000	$0.2497000	$0.2298000
2023-04-10	$0.2417000	$0.2346000	$0.2482000	$0.2239000
2023-04-09	$0.2399000	$0.2417000	$0.2506000	$0.2293000
2023-04-08	$0.2510000	$0.2399000	$0.2635000	$0.2313000
2023-04-07	$0.2590000	$0.2510000	$0.2610000	$0.2324000
2023-04-06	$0.2620000	$0.2590000	$0.2650000	$0.2474000
2023-04-05	$0.2610000	$0.2620000	$0.2770000	$0.2502000
2023-04-04	$0.2560000	$0.2610000	$0.2668000	$0.2520000
2023-04-03	$0.2680000	$0.2560000	$0.2749000	$0.2521000
2023-04-02	$0.2688000	$0.2680000	$0.2800000	$0.2650000
2023-04-01	$0.2589000	$0.2688000	$0.2735000	$0.2589000
2023-03-31	$0.2590000	$0.2589000	$0.2686000	$0.2520000
2023-03-30	$0.2628000	$0.2590000	$0.2670000	$0.2514000
2023-03-29	$0.2620000	$0.2628000	$0.2670000	$0.2528000
2023-03-28	$0.2660000	$0.2620000	$0.2720000	$0.2460000
2023-03-27	$0.2732000	$0.2660000	$0.2820000	$0.2610000
2023-03-26	$0.2641000	$0.2732000	$0.2800000	$0.2610000
2023-03-25	$0.2670000	$0.2641000	$0.2730000	$0.2560000
2023-03-24	$0.2670000	$0.2670000	$0.2690000	$0.2560000
2023-03-23	$0.2730000	$0.2670000	$0.2892000	$0.2560000
2023-03-22	$0.2741000	$0.2730000	$0.2890000	$0.2639000
2023-03-21	$0.2720000	$0.2741000	$0.2840000	$0.2690000
2023-03-20	$0.2840000	$0.2720000	$0.2910000	$0.2720000
2023-03-19	$0.2720000	$0.2840000	$0.2920000	$0.2660000
2023-03-18	$0.2950000	$0.2720000	$0.3040000	$0.2720000
2023-03-17	$0.2800000	$0.2950000	$0.2980000	$0.2620000
2023-03-16	$0.2810000	$0.2800000	$0.2880000	$0.2730000
2023-03-15	$0.2940000	$0.2810000	$0.3070000	$0.2780000
2023-03-14	$0.3030000	$0.2940000	$0.3100000	$0.2850000
2023-03-13	$0.2900000	$0.3030000	$0.3080000	$0.2830000
2023-03-12	$0.2800000	$0.2900000	$0.2900000	$0.2640000
2023-03-11	$0.2740000	$0.2800000	$0.2880000	$0.2600000
2023-03-10	$0.2860000	$0.2740000	$0.2870000	$0.2600000
2023-03-09	$0.2920000	$0.2860000	$0.3020000	$0.2770000
2023-03-08	$0.2970000	$0.2920000	$0.3030000	$0.2790000
2023-03-07	$0.3180000	$0.2970000	$0.3180000	$0.2920000
2023-03-06	$0.3150000	$0.3180000	$0.3180000	$0.3080000
2023-03-05	$0.3180000	$0.3150000	$0.3220000	$0.3050000
2023-03-04	$0.3230000	$0.3180000	$0.3310000	$0.3100000
2023-03-03	$0.3310000	$0.3230000	$0.3400000	$0.3150000
2023-03-02	$0.3250000	$0.3310000	$0.3460000	$0.3230000
2023-03-01	$0.3240000	$0.3250000	$0.3500000	$0.3230000
2023-02-28	$0.3480000	$0.3240000	$0.3560000	$0.3240000
2021-01-22	$0.8077000	$0.8262000	$0.8396000	$0.7547000
2021-01-21	$0.9266000	$0.8077000	$0.8077000	$0.8049000
2021-01-20	$0.9411000	$0.9266000	$0.9301000	$0.8414000
2021-01-19	$0.8610000	$0.9411000	$0.9414000	$0.8448000
2021-01-18	$0.8960000	$0.8610000	$0.9595000	$0.8610000
2021-01-17	$0.9006000	$0.8960000	$0.8960000	$0.8960000
2021-01-16	$0.9661000	$0.9006000	$0.9460000	$0.8956000
2021-01-15	$1.02	$0.9661000	$0.9661000	$0.9580000
2021-01-14	$0.9704000	$1.02	$1.03	$0.9801000
2021-01-13	$0.8634000	$0.9704000	$1.01	$0.9360000
2021-01-12	$0.9438000	$0.8634000	$0.9056000	$0.8518000
2021-01-11	$1.04	$0.9438000	$0.9694000	$0.9438000
2021-01-10	$1.10	$1.04	$1.04	$1.02
2021-01-09	$1.22	$1.10	$1.21	$1.08
2021-01-08	$1.25	$1.22	$1.32	$1.22
2021-01-07	$1.20	$1.25	$1.28	$1.25
2021-01-06	$1.21	$1.20	$1.32	$1.18
2021-01-05	$1.13	$1.21	$1.23	$1.19
2021-01-04	$1.13	$1.13	$1.13	$1.10
2021-01-03	$1.11	$1.13	$1.16	$1.13
2021-01-02	$0.9651000	$1.11	$1.29	$1.06
2021-01-01	$0.9477000	$0.9651000	$0.9707000	$0.9572000
2020-12-31	$0.9606000	$0.9477000	$0.9671000	$0.9283000
2020-12-30	$0.8208000	$0.9606000	$0.9614000	$0.8667000
2020-12-29	$0.8304000	$0.8208000	$0.8402000	$0.7902000
2020-12-28	$0.8266000	$0.8304000	$0.8885000	$0.8239000
2020-12-27	$0.9843000	$0.8266000	$1.03	$0.8261000
2020-12-26	$0.9886000	$0.9843000	$1.08	$0.9843000
2020-12-25	$0.9713000	$0.9886000	$1.04	$0.9540000
2020-12-24	$0.9161000	$0.9713000	$0.9834000	$0.9347000
2020-12-23	$1.24	$0.9161000	$1.22	$0.9063000
2020-12-22	$0.9766000	$1.24	$1.24	$1.02
2020-12-21	$0.9859000	$0.9766000	$0.9850000	$0.8870000
2020-12-20	$1.04	$0.9859000	$1.03	$0.9056000
2020-12-19	$0.8926000	$1.04	$1.26	$0.8916000
2020-12-18	$0.8889000	$0.8926000	$0.9055000	$0.8366000
2020-12-17	$0.8255000	$0.8889000	$1.34	$0.8335000
2020-12-16	$0.6991000	$0.8255000	$0.8259000	$0.7294000
2020-12-15	$0.6174000	$0.6991000	$0.7518000	$0.6177000
2020-12-14	$0.7765000	$0.6174000	$0.7893000	$0.5898000
2020-12-13	$0.5821000	$0.7765000	$0.7882000	$0.5881000
2020-12-12	$0.5025000	$0.5821000	$0.5821000	$0.5103000
2020-12-11	$0.4501000	$0.5025000	$0.5602000	$0.4446000
2020-12-10	$0.4307000	$0.4501000	$0.4501000	$0.3977000
2020-12-09	$0.4431000	$0.4307000	$0.4704000	$0.4307000
2020-12-08	$0.4602000	$0.4431000	$0.4431000	$0.4257000
2020-12-07	$0.4232000	$0.4602000	$0.4602000	$0.4103000
2020-12-06	$0.4429000	$0.4232000	$0.4630000	$0.3967000
2020-12-05	$0.4405000	$0.4429000	$0.4557000	$0.4385000
2020-12-04	$0.4891000	$0.4405000	$0.4694000	$0.4254000
2020-12-03	$0.4951000	$0.4891000	$0.5055000	$0.4891000
2020-12-02	$0.4657000	$0.4951000	$0.5239000	$0.4707000
2020-12-01	$0.4156000	$0.4657000	$0.5222000	$0.3967000
2020-11-30	$0.4346000	$0.4156000	$0.4701000	$0.4156000
2020-11-29	$0.4245000	$0.4346000	$0.4603000	$0.4189000
2020-11-28	$0.3898000	$0.4245000	$0.4245000	$0.3928000
2020-11-27	$0.4023000	$0.3898000	$0.4537000	$0.3898000
2020-11-26	$0.3876000	$0.4023000	$0.4217000	$0.3519000
2020-11-25	$0.4136000	$0.3876000	$0.4043000	$0.3833000
2020-11-24	$0.4278000	$0.4136000	$0.4458000	$0.3906000
2020-11-23	$0.4320000	$0.4278000	$0.4310000	$0.4155000
2020-11-22	$0.4418000	$0.4320000	$0.4433000	$0.4226000
2020-11-21	$0.4666000	$0.4418000	$0.4676000	$0.4302000
2020-11-20	$0.4408000	$0.4666000	$0.4704000	$0.4545000
2020-11-19	$0.4628000	$0.4408000	$0.4638000	$0.4385000
2020-11-18	$0.4848000	$0.4628000	$0.4877000	$0.4375000
2020-11-17	$0.4725000	$0.4848000	$0.5068000	$0.4845000
2020-11-16	$0.4550000	$0.4725000	$0.4824000	$0.4642000
2020-11-15	$0.4578000	$0.4550000	$0.4556000	$0.4459000
2020-11-14	$0.4737000	$0.4578000	$0.4685000	$0.4553000
2020-11-13	$0.4732000	$0.4737000	$0.4748000	$0.4624000
2020-11-12	$0.4513000	$0.4732000	$0.4781000	$0.4633000
2020-11-11	$0.4488000	$0.4513000	$0.4604000	$0.4513000
2020-11-10	$0.4409000	$0.4488000	$0.4488000	$0.4398000
2020-11-09	$0.4492000	$0.4409000	$0.4447000	$0.4409000
2020-11-08	$0.4358000	$0.4492000	$0.4595000	$0.4492000
2020-11-07	$0.4775000	$0.4358000	$0.4545000	$0.4358000
2020-11-06	$0.4680000	$0.4775000	$0.4785000	$0.4610000
2020-11-05	$0.4488000	$0.4680000	$0.4976000	$0.3629000
2020-11-04	$0.4434000	$0.4488000	$0.4499000	$0.4392000
2020-11-03	$0.4233000	$0.4434000	$0.4662000	$0.4317000
2020-11-02	$0.4192000	$0.4233000	$0.4252000	$0.3986000
2020-11-01	$0.4176000	$0.4192000	$0.4192000	$0.4072000
2020-10-31	$0.4204000	$0.4176000	$0.4278000	$0.4141000
2020-10-30	$0.4062000	$0.4204000	$0.4204000	$0.4082000
2020-10-29	$0.4022000	$0.4062000	$0.4095000	$0.4062000
2020-10-28	$0.4253000	$0.4022000	$0.4141000	$0.4020000
2020-10-27	$0.4190000	$0.4253000	$0.4375000	$0.4094000
2020-10-26	$0.4384000	$0.4190000	$0.4441000	$0.4189000
2020-10-25	$0.4546000	$0.4384000	$0.4622000	$0.4384000
2020-10-24	$0.4616000	$0.4546000	$0.4683000	$0.4546000
2020-10-23	$0.4643000	$0.4616000	$0.4743000	$0.4616000
2020-10-22	$0.4643000	$0.4643000	$0.4767000	$0.4608000
2020-10-21	$0.4342000	$0.4643000	$0.4668000	$0.4544000
2020-10-20	$0.4221000	$0.4342000	$0.4343000	$0.4161000
2020-10-19	$0.4121000	$0.4221000	$0.4237000	$0.4078000
2020-10-18	$0.4365000	$0.4121000	$0.4421000	$0.4121000
2020-10-17	$0.4457000	$0.4365000	$0.4473000	$0.4364000
2020-10-16	$0.4258000	$0.4457000	$0.4457000	$0.4134000
2020-10-15	$0.4328000	$0.4258000	$0.4358000	$0.4167000
2020-10-14	$0.4450000	$0.4328000	$0.4550000	$0.4328000
2020-10-13	$0.4671000	$0.4450000	$0.4626000	$0.4450000
2020-10-12	$0.4703000	$0.4671000	$0.4781000	$0.4595000
2020-10-11	$0.4504000	$0.4703000	$0.4879000	$0.4512000
2020-10-10	$0.4432000	$0.4504000	$0.4564000	$0.4504000
2020-10-09	$0.4358000	$0.4432000	$0.4531000	$0.4409000
2020-10-08	$0.4330000	$0.4358000	$0.4461000	$0.4358000
2020-10-07	$0.4325000	$0.4330000	$0.4354000	$0.4213000
2020-10-06	$0.4407000	$0.4325000	$0.4329000	$0.4225000
2020-10-05	$0.4366000	$0.4407000	$0.4478000	$0.4274000
2020-10-04	$0.4380000	$0.4366000	$0.4431000	$0.4308000
2020-10-03	$0.4486000	$0.4380000	$0.4565000	$0.4111000
2020-10-02	$0.4492000	$0.4486000	$0.4610000	$0.4450000
2020-10-01	$0.4828000	$0.4492000	$0.4833000	$0.4311000
2020-09-30	$0.4920000	$0.4828000	$0.4960000	$0.4661000
2020-09-29	$0.4922000	$0.4920000	$0.5171000	$0.4879000
2020-09-28	$0.5176000	$0.4922000	$0.5237000	$0.4922000
2020-09-27	$0.5438000	$0.5176000	$0.5462000	$0.5117000
2020-09-26	$0.5279000	$0.5438000	$0.5657000	$0.5251000
2020-09-25	$0.5370000	$0.5279000	$0.5429000	$0.5226000
2020-09-24	$0.5067000	$0.5370000	$0.5394000	$0.5250000
2020-09-23	$0.5279000	$0.5067000	$0.5141000	$0.4945000
2020-09-22	$0.5314000	$0.5279000	$0.5552000	$0.5215000
2020-09-21	$0.5678000	$0.5314000	$0.5418000	$0.5314000
2020-09-20	$0.5850000	$0.5678000	$0.5870000	$0.5678000
2020-09-19	$0.5788000	$0.5850000	$0.5961000	$0.5850000
2020-09-18	$0.5835000	$0.5788000	$0.5910000	$0.5769000
2020-09-17	$0.5829000	$0.5835000	$0.6020000	$0.5740000
2020-09-16	$0.5655000	$0.5829000	$0.5829000	$0.5745000
2020-09-15	$0.5627000	$0.5655000	$0.5685000	$0.5611000
2020-09-14	$0.5565000	$0.5627000	$0.5882000	$0.5627000
2020-09-13	$0.5690000	$0.5565000	$0.5630000	$0.5564000
2020-09-12	$0.5830000	$0.5690000	$0.5884000	$0.5436000
2020-09-11	$0.6149000	$0.5830000	$0.6275000	$0.5667000
2020-09-10	$0.5704000	$0.6149000	$0.6186000	$0.5216000
2020-09-09	$0.5742000	$0.5704000	$0.5830000	$0.5673000
2020-09-08	$0.5939000	$0.5742000	$0.5966000	$0.5667000
2020-09-07	$0.5966000	$0.5939000	$0.6164000	$0.5643000
2020-09-06	$0.5620000	$0.5966000	$0.5966000	$0.5671000
2020-09-05	$0.5914000	$0.5620000	$0.5858000	$0.5619000
2020-09-04	$0.5891000	$0.5914000	$0.6066000	$0.5827000
2020-09-03	$0.6571000	$0.5891000	$0.6306000	$0.5647000
2020-09-02	$0.7276000	$0.6571000	$0.7165000	$0.6561000
2020-09-01	$0.7004000	$0.7276000	$0.7618000	$0.7166000
2020-08-31	$0.7681000	$0.7004000	$0.9325000	$0.6995000
2020-08-30	$0.7916000	$0.7681000	$0.9373000	$0.7651000
2020-08-29	$0.7535000	$0.7916000	$0.7962000	$0.7499000
2020-08-28	$0.7388000	$0.7535000	$0.8034000	$0.7521000
2020-08-27	$0.8028000	$0.7388000	$0.8141000	$0.7388000
2020-08-26	$0.7933000	$0.8028000	$0.9042000	$0.8027000
2020-08-25	$0.8174000	$0.7933000	$0.8385000	$0.7878000
2020-08-24	$0.8132000	$0.8174000	$0.8543000	$0.8145000
2020-08-23	$0.8169000	$0.8132000	$0.8799000	$0.7244000
2020-08-22	$0.8437000	$0.8169000	$0.8593000	$0.8169000
2020-08-21	$0.8779000	$0.8437000	$0.8753000	$0.8237000
2020-08-20	$0.8634000	$0.8779000	$0.8839000	$0.8074000
2020-08-19	$0.8250000	$0.8634000	$0.8634000	$0.7199000
2020-08-18	$0.7014000	$0.8250000	$0.8250000	$0.6818000
2020-08-17	$0.6731000	$0.7014000	$0.7411000	$0.6948000
2020-08-16	$0.6820000	$0.6731000	$0.6984000	$0.6578000
2020-08-15	$0.6491000	$0.6820000	$0.7342000	$0.6380000
2020-08-14	$0.6261000	$0.6491000	$0.6594000	$0.6129000
2020-08-13	$0.6141000	$0.6261000	$0.6907000	$0.6251000
2020-08-12	$0.6288000	$0.6141000	$0.7162000	$0.6136000
2020-08-11	$0.6666000	$0.6288000	$0.6393000	$0.6040000
2020-08-10	$0.6212000	$0.6666000	$0.6727000	$0.6312000
2020-08-09	$0.6731000	$0.6212000	$0.6861000	$0.6212000
2020-08-08	$0.6951000	$0.6731000	$0.7239000	$0.6731000
2020-08-07	$0.7198000	$0.6951000	$0.7399000	$0.6914000
2020-08-06	$0.6347000	$0.7198000	$0.7551000	$0.6176000
2020-08-05	$0.5861000	$0.6347000	$0.6901000	$0.6133000
2020-08-04	$0.6211000	$0.5861000	$0.6638000	$0.5861000
2020-08-03	$0.5860000	$0.6211000	$0.6211000	$0.5879000
2020-08-02	$0.6155000	$0.5860000	$0.6202000	$0.5764000
2020-08-01	$0.6501000	$0.6155000	$0.6959000	$0.6154000
2020-07-31	$0.6719000	$0.6501000	$0.6864000	$0.6404000
2020-07-30	$0.6963000	$0.6719000	$0.6968000	$0.6134000
2020-07-29	$0.6781000	$0.6963000	$0.8305000	$0.5669000
2020-07-28	$0.7832000	$0.6781000	$0.8186000	$0.6670000
2020-07-27	$0.7572000	$0.7832000	$0.8480000	$0.7748000
2020-07-26	$0.7441000	$0.7572000	$0.7755000	$0.7572000
2020-07-25	$0.7602000	$0.7441000	$0.7728000	$0.7434000
2020-07-24	$0.7558000	$0.7602000	$0.7640000	$0.7501000
2020-07-23	$0.7677000	$0.7558000	$0.7740000	$0.7265000
2020-07-22	$0.7506000	$0.7677000	$0.7677000	$0.7497000
2020-07-21	$0.7222000	$0.7506000	$0.7508000	$0.7300000
2020-07-20	$0.7235000	$0.7222000	$0.7334000	$0.7063000
2020-07-19	$0.7158000	$0.7235000	$0.7330000	$0.7188000
2020-07-18	$0.7188000	$0.7158000	$0.7214000	$0.7158000
2020-07-17	$0.7340000	$0.7188000	$0.7499000	$0.7188000
2020-07-16	$0.7239000	$0.7340000	$0.7378000	$0.7167000
2020-07-15	$0.7608000	$0.7239000	$0.7579000	$0.7236000
2020-07-14	$0.7440000	$0.7608000	$0.7868000	$0.7285000
2020-07-13	$0.7488000	$0.7440000	$0.7915000	$0.7298000
2020-07-12	$0.7576000	$0.7488000	$0.7766000	$0.7488000
2020-07-11	$0.7479000	$0.7576000	$0.7668000	$0.7438000
2020-07-10	$0.7553000	$0.7479000	$0.7714000	$0.7479000
2020-07-09	$0.7600000	$0.7553000	$0.7636000	$0.7439000
2020-07-08	$0.7640000	$0.7600000	$0.7806000	$0.7554000
2020-07-07	$0.7700000	$0.7640000	$0.7933000	$0.7626000
2020-07-06	$0.7781000	$0.7700000	$0.8009000	$0.7674000
2020-07-05	$0.7860000	$0.7781000	$0.7808000	$0.7451000
2020-07-04	$0.7347000	$0.7860000	$0.7860000	$0.7409000
2020-07-03	$0.7726000	$0.7347000	$0.7704000	$0.7342000
2020-07-02	$0.7602000	$0.7726000	$0.7726000	$0.7202000
2020-07-01	$0.7630000	$0.7602000	$0.7717000	$0.7245000
2020-06-30	$0.7718000	$0.7630000	$0.7856000	$0.7630000
2020-06-29	$0.7881000	$0.7718000	$0.7939000	$0.7676000
2020-06-28	$0.7714000	$0.7881000	$0.7881000	$0.7584000
2020-06-27	$0.7830000	$0.7714000	$0.7876000	$0.7476000
2020-06-26	$0.7904000	$0.7830000	$0.8242000	$0.7830000
2020-06-25	$0.7945000	$0.7904000	$0.9057000	$0.7680000
2020-06-24	$0.7972000	$0.7945000	$0.7992000	$0.7686000
2020-06-23	$0.7786000	$0.7972000	$0.7988000	$0.7622000
2020-06-22	$0.7546000	$0.7786000	$0.7870000	$0.7559000
2020-06-21	$0.7524000	$0.7546000	$0.7696000	$0.7323000
2020-06-20	$0.7443000	$0.7524000	$0.7753000	$0.7487000
2020-06-19	$0.7570000	$0.7443000	$0.7774000	$0.7443000
2020-06-18	$0.7339000	$0.7570000	$0.7877000	$0.7278000
2020-06-17	$0.7438000	$0.7339000	$0.7554000	$0.7284000
2020-06-16	$0.7486000	$0.7438000	$0.7617000	$0.7253000
2020-06-15	$0.7352000	$0.7486000	$0.7498000	$0.7310000
2020-06-14	$0.7513000	$0.7352000	$0.7471000	$0.7238000
2020-06-13	$0.7586000	$0.7513000	$0.7594000	$0.7497000
2020-06-12	$0.7233000	$0.7586000	$0.7586000	$0.7315000
2020-06-11	$0.7653000	$0.7233000	$0.7395000	$0.7166000
2020-06-10	$0.7825000	$0.7653000	$0.7928000	$0.7653000
2020-06-09	$0.7985000	$0.7825000	$0.7982000	$0.7650000
2020-06-08	$0.7801000	$0.7985000	$0.8104000	$0.7679000
2020-06-07	$0.7708000	$0.7801000	$0.8002000	$0.7723000
2020-06-06	$0.7622000	$0.7708000	$0.8312000	$0.7565000
2020-06-05	$0.7659000	$0.7622000	$0.7828000	$0.7524000
2020-06-04	$0.7463000	$0.7659000	$0.7879000	$0.7561000
2020-06-03	$0.7629000	$0.7463000	$0.7779000	$0.7353000
2020-06-02	$0.8178000	$0.7629000	$0.7749000	$0.7242000
2020-06-01	$0.7833000	$0.8178000	$0.8463000	$0.8169000
2020-05-31	$0.8245000	$0.7833000	$0.8033000	$0.7749000
2020-05-30	$0.7609000	$0.8245000	$0.8536000	$0.7832000
2020-05-29	$0.7737000	$0.7609000	$0.8009000	$0.7609000
2020-05-28	$0.7460000	$0.7737000	$0.7951000	$0.7684000
2020-05-27	$0.7135000	$0.7460000	$0.7548000	$0.7311000
2020-05-26	$0.7126000	$0.7135000	$0.7249000	$0.6996000
2020-05-25	$0.6779000	$0.7126000	$0.7342000	$0.6922000
2020-05-24	$0.7170000	$0.6779000	$0.7214000	$0.6739000
2020-05-23	$0.7168000	$0.7170000	$0.7347000	$0.7082000
2020-05-22	$0.7359000	$0.7168000	$0.7592000	$0.6986000
2020-05-21	$0.7622000	$0.7359000	$0.7508000	$0.7261000
2020-05-20	$0.7690000	$0.7622000	$0.7622000	$0.7477000
2020-05-19	$0.7737000	$0.7690000	$0.7786000	$0.7690000
2020-05-18	$0.7689000	$0.7737000	$0.7746000	$0.7731000
2020-05-17	$0.7129000	$0.7689000	$0.8009000	$0.7339000
2020-05-16	$0.7664000	$0.7129000	$0.7727000	$0.7069000
2020-05-15	$0.8207000	$0.7664000	$0.7820000	$0.7664000
2020-05-14	$0.7909000	$0.8207000	$0.8445000	$0.8115000
2020-05-13	$0.7322000	$0.7909000	$0.8043000	$0.7733000
2020-05-12	$0.7098000	$0.7322000	$0.7491000	$0.7307000
2020-05-11	$0.7339000	$0.7098000	$0.7377000	$0.7047000
2020-05-10	$0.7824000	$0.7339000	$0.7570000	$0.7163000
2020-05-09	$0.8107000	$0.7824000	$0.8109000	$0.6774000
2020-05-08	$0.9030000	$0.8107000	$0.8857000	$0.8043000
2020-05-07	$0.8310000	$0.9030000	$0.9079000	$0.8730000
2020-05-06	$0.7724000	$0.8310000	$0.8310000	$0.7506000
2020-05-05	$0.8207000	$0.7724000	$0.8390000	$0.7676000
2020-05-04	$0.8138000	$0.8207000	$0.8631000	$0.7905000
2020-05-03	$0.8502000	$0.8138000	$0.8731000	$0.8124000
2020-05-02	$0.8560000	$0.8502000	$0.8990000	$0.8183000
2020-05-01	$0.8681000	$0.8560000	$0.8873000	$0.8309000
2020-04-30	$0.8518000	$0.8681000	$0.8681000	$0.8053000
2020-04-29	$0.7527000	$0.8518000	$0.8811000	$0.8513000
2020-04-28	$0.8021000	$0.7527000	$0.7993000	$0.7438000
2020-04-27	$0.7963000	$0.8021000	$0.8527000	$0.7873000
2020-04-26	$0.7924000	$0.7963000	$0.8425000	$0.7794000
2020-04-25	$0.7795000	$0.7924000	$0.7924000	$0.7235000
2020-04-24	$0.7405000	$0.7795000	$0.8245000	$0.7199000
2020-04-23	$0.7856000	$0.7405000	$0.8755000	$0.7179000
2020-04-22	$0.6951000	$0.7856000	$0.8206000	$0.6896000
2020-04-21	$0.6648000	$0.6951000	$0.7033000	$0.6480000
2020-04-20	$0.6954000	$0.6648000	$0.6760000	$0.6102000
2020-04-19	$0.5939000	$0.6954000	$0.7490000	$0.5815000
2020-04-18	$0.6601000	$0.5939000	$0.7322000	$0.5886000
2020-04-17	$0.5906000	$0.6601000	$0.7670000	$0.5707000
2020-04-16	$0.5610000	$0.5906000	$0.6261000	$0.5906000
2020-04-15	$0.5779000	$0.5610000	$0.5834000	$0.5569000
2020-04-14	$0.5916000	$0.5779000	$0.6229000	$0.5585000
2020-04-13	$0.6242000	$0.5916000	$0.6193000	$0.5538000
2020-04-12	$0.5548000	$0.6242000	$0.7951000	$0.5463000
2020-04-11	$0.5356000	$0.5548000	$0.6936000	$0.5324000
2020-04-10	$0.5690000	$0.5356000	$0.5466000	$0.5274000
2020-04-09	$0.5650000	$0.5690000	$0.5809000	$0.5594000
2020-04-08	$0.5558000	$0.5650000	$0.5704000	$0.5573000
2020-04-07	$0.5558000	$0.5558000	$0.5558000	$0.5445000
2020-04-06	$0.5227000	$0.5558000	$0.5757000	$0.5554000
2020-04-05	$0.5199000	$0.5227000	$0.5561000	$0.5128000
2020-04-04	$0.5098000	$0.5199000	$0.5439000	$0.5198000
2020-04-03	$0.5373000	$0.5098000	$0.5327000	$0.5098000
2020-04-02	$0.5331000	$0.5373000	$0.5444000	$0.5142000
2020-04-01	$0.5075000	$0.5331000	$0.5396000	$0.5264000
2020-03-31	$0.4931000	$0.5075000	$0.5083000	$0.4801000
2020-03-30	$0.4272000	$0.4931000	$0.4931000	$0.4585000
2020-03-29	$0.4896000	$0.4272000	$0.4606000	$0.4208000
2020-03-28	$0.4624000	$0.4896000	$0.4947000	$0.4530000
2020-03-27	$0.4755000	$0.4624000	$0.4787000	$0.4359000
2020-03-26	$0.4752000	$0.4755000	$0.4962000	$0.4610000
2020-03-25	$0.4746000	$0.4752000	$0.5005000	$0.4561000
2020-03-24	$0.4625000	$0.4746000	$0.5298000	$0.4741000
2020-03-23	$0.4235000	$0.4625000	$0.4808000	$0.4620000
2020-03-22	$0.4611000	$0.4235000	$0.4581000	$0.4140000
2020-03-21	$0.4562000	$0.4611000	$0.5566000	$0.4429000
2020-03-20	$0.4441000	$0.4562000	$0.4954000	$0.4237000
2020-03-19	$0.3897000	$0.4441000	$0.4621000	$0.4374000
2020-03-18	$0.4110000	$0.3897000	$0.4271000	$0.3688000
2020-03-17	$0.3870000	$0.4110000	$0.4110000	$0.3459000
2020-03-16	$0.4370000	$0.3870000	$0.4999000	$0.3870000
2020-03-15	$0.4197000	$0.4370000	$0.4372000	$0.4223000
2020-03-14	$0.4314000	$0.4197000	$0.4334000	$0.3969000
2020-03-13	$0.3294000	$0.4314000	$0.5008000	$0.3774000
2020-03-12	$0.5249000	$0.3294000	$0.3734000	$0.2994000
2020-03-11	$0.5526000	$0.5249000	$0.5562000	$0.5165000
2020-03-10	$0.5614000	$0.5526000	$0.5831000	$0.5526000
2020-03-09	$0.5737000	$0.5614000	$0.5656000	$0.5614000
2020-03-08	$0.6304000	$0.5737000	$0.5768000	$0.5705000
2020-03-07	$0.6778000	$0.6304000	$0.6588000	$0.6304000
2020-03-06	$0.6710000	$0.6778000	$0.6778000	$0.6473000
2020-03-05	$0.6336000	$0.6710000	$0.6725000	$0.6528000
2020-03-04	$0.6194000	$0.6336000	$0.6580000	$0.6200000
2020-03-03	$0.6560000	$0.6194000	$0.6447000	$0.6194000
2020-03-02	$0.6394000	$0.6560000	$0.6862000	$0.6557000
2020-03-01	$0.6554000	$0.6394000	$0.6779000	$0.6285000
2020-02-29	$0.6501000	$0.6554000	$0.6566000	$0.6324000
2020-02-28	$0.6711000	$0.6501000	$0.6946000	$0.6478000
2020-02-27	$0.6681000	$0.6711000	$0.7139000	$0.6652000
2020-02-26	$0.6973000	$0.6681000	$0.7123000	$0.6582000
2020-02-25	$0.7728000	$0.6973000	$0.7450000	$0.6973000
2020-02-24	$0.7360000	$0.7728000	$0.7728000	$0.7100000
2020-02-23	$0.7528000	$0.7360000	$0.7766000	$0.7291000
2020-02-22	$0.7551000	$0.7528000	$0.7530000	$0.7055000
2020-02-21	$0.6776000	$0.7551000	$0.7559000	$0.6839000
2020-02-20	$0.7291000	$0.6776000	$0.7663000	$0.6776000
2020-02-19	$0.7949000	$0.7291000	$0.7595000	$0.7126000
2020-02-18	$0.7713000	$0.7949000	$0.8226000	$0.7264000
2020-02-17	$0.7946000	$0.7713000	$0.8061000	$0.7374000
2020-02-16	$0.7717000	$0.7946000	$0.8329000	$0.7722000
2020-02-15	$0.8090000	$0.7717000	$0.8743000	$0.7693000
2020-02-14	$0.8540000	$0.8090000	$0.9132000	$0.7891000
2020-02-13	$0.7612000	$0.8540000	$0.8540000	$0.7172000
2020-02-12	$0.7641000	$0.7612000	$0.7864000	$0.7244000
2020-02-11	$0.7954000	$0.7641000	$0.8286000	$0.7207000
2020-02-10	$0.8308000	$0.7954000	$0.8293000	$0.6911000
2020-02-09	$0.8537000	$0.8308000	$0.9063000	$0.8211000
2020-02-08	$0.8582000	$0.8537000	$0.8661000	$0.8519000
2020-02-07	$0.8867000	$0.8582000	$0.8916000	$0.8440000
2020-02-06	$0.8289000	$0.8867000	$0.8878000	$0.8394000
2020-02-05	$0.8197000	$0.8289000	$0.8619000	$0.8267000
2020-02-04	$0.8390000	$0.8197000	$0.8837000	$0.7889000
2020-02-03	$0.7992000	$0.8390000	$0.9354000	$0.7913000
2020-02-02	$0.7995000	$0.7992000	$0.8401000	$0.7952000
2020-02-01	$0.8407000	$0.7995000	$0.8446000	$0.7979000
2020-01-31	$0.8267000	$0.8407000	$0.9436000	$0.7497000
2020-01-30	$0.8347000	$0.8267000	$0.8911000	$0.7601000
2020-01-29	$0.8562000	$0.8347000	$0.8595000	$0.7430000
2020-01-28	$0.8454000	$0.8562000	$0.8923000	$0.8186000
2020-01-27	$0.7837000	$0.8454000	$0.9050000	$0.7568000
2020-01-26	$0.9047000	$0.7837000	$0.9678000	$0.7814000
2020-01-25	$0.8769000	$0.9047000	$0.9957000	$0.8388000
2020-01-24	$0.8373000	$0.8769000	$0.8938000	$0.8411000
2020-01-23	$0.8269000	$0.8373000	$0.8571000	$0.7850000
2020-01-22	$0.8661000	$0.8269000	$0.8633000	$0.8023000
2020-01-21	$0.8634000	$0.8661000	$0.8725000	$0.8118000
2020-01-20	$0.8380000	$0.8634000	$0.9066000	$0.8306000
2020-01-19	$0.9052000	$0.8380000	$0.9225000	$0.8380000
2020-01-18	$0.8789000	$0.9052000	$0.9221000	$0.8085000
2020-01-17	$0.8660000	$0.8789000	$0.9091000	$0.8788000
2020-01-16	$0.8910000	$0.8660000	$0.9173000	$0.8652000
2020-01-15	$0.8874000	$0.8910000	$1.01	$0.8652000
2020-01-14	$0.8455000	$0.8874000	$0.9465000	$0.8874000
2020-01-13	$0.8910000	$0.8455000	$0.8942000	$0.8455000
2020-01-12	$0.8650000	$0.8910000	$0.9818000	$0.8820000
2020-01-11	$0.8927000	$0.8650000	$0.9036000	$0.8546000
2020-01-10	$0.8325000	$0.8927000	$0.9746000	$0.8723000
2020-01-09	$0.8785000	$0.8325000	$0.8951000	$0.8185000
2020-01-08	$0.8927000	$0.8785000	$0.9236000	$0.8391000
2020-01-07	$0.9253000	$0.8927000	$0.9825000	$0.8585000
2020-01-06	$0.8641000	$0.9253000	$0.9346000	$0.8306000
2020-01-05	$0.9344000	$0.8641000	$0.9347000	$0.8405000
2020-01-04	$0.9365000	$0.9344000	$0.9749000	$0.8093000
2020-01-03	$0.9216000	$0.9365000	$0.9740000	$0.9189000
2020-01-02	$0.9275000	$0.9216000	$0.9250000	$0.8721000
2020-01-01	$1.00	$0.9275000	$1.01	$0.9246000
2019-12-31	$0.9376000	$1.00	$1.01	$0.9310000
2019-12-30	$0.9597000	$0.9376000	$1.02	$0.9318000
2019-12-29	$0.9957000	$0.9597000	$1.04	$0.9508000
2019-12-28	$1.04	$0.9957000	$1.18	$0.9957000
2019-12-27	$1.11	$1.04	$1.12	$0.9532000
2019-12-26	$1.02	$1.11	$1.18	$1.01
2019-12-25	$1.03	$1.02	$1.14	$0.8960000
2019-12-24	$0.8711000	$1.03	$1.10	$0.8350000
2019-12-23	$1.19	$0.8711000	$1.16	$0.7371000
2019-12-22	$1.07	$1.19	$1.50	$1.12
2019-12-21	$1.04	$1.07	$1.95	$1.01
2019-12-20	$1.08	$1.04	$1.10	$0.9451000
2019-12-19	$0.9271000	$1.08	$1.29	$0.9099000
2019-12-18	$0.8268000	$0.9271000	$1.08	$0.7703000
2019-12-17	$0.9001000	$0.8268000	$0.9390000	$0.6636000
2019-12-16	$1.04	$0.9001000	$1.01	$0.8415000
2019-12-15	$1.00	$1.04	$1.07	$0.9793000
2019-12-14	$1.12	$1.00	$1.09	$1.00
2019-12-13	$1.13	$1.12	$1.14	$0.9527000
2019-12-12	$1.07	$1.13	$1.13	$1.07
2019-12-11	$1.17	$1.07	$1.17	$1.07
2019-12-10	$1.23	$1.17	$1.23	$1.07
2019-12-09	$1.37	$1.23	$1.40	$1.23
2019-12-08	$1.34	$1.37	$1.43	$1.31
2019-12-07	$1.30	$1.34	$1.43	$1.29
2019-12-06	$1.34	$1.30	$1.37	$1.27
2019-12-05	$1.29	$1.34	$1.45	$1.24
2019-12-04	$1.33	$1.29	$1.44	$1.12
2019-12-03	$1.43	$1.33	$1.43	$0.8893000
2019-12-02	$1.63	$1.43	$1.65	$1.43
2019-12-01	$1.52	$1.63	$1.63	$1.48
2019-11-30	$1.72	$1.52	$1.74	$1.52
2019-11-29	$1.73	$1.72	$1.97	$1.56
2019-11-28	$1.51	$1.73	$2.15	$1.49
2019-11-27	$1.37	$1.51	$1.64	$1.39
2019-11-26	$1.23	$1.37	$1.38	$1.23
2019-11-25	$1.27	$1.23	$1.31	$1.22
2019-11-24	$1.26	$1.27	$1.32	$1.19
2019-11-23	$1.28	$1.26	$1.30	$1.18
2019-11-22	$1.30	$1.28	$1.29	$1.10
2019-11-21	$1.42	$1.30	$1.45	$1.29
2019-11-20	$1.20	$1.42	$1.42	$1.19
2019-11-19	$1.12	$1.20	$1.22	$1.11
2019-11-18	$1.14	$1.12	$1.18	$1.07
2019-11-17	$1.18	$1.14	$1.22	$1.14
2019-11-16	$1.15	$1.18	$1.23	$1.16
2019-11-15	$1.02	$1.15	$1.15	$0.8486000
2019-11-14	$1.10	$1.02	$1.18	$1.00
2019-11-13	$1.19	$1.10	$1.20	$1.10
2019-11-12	$1.19	$1.19	$1.22	$1.08
2019-11-11	$1.24	$1.19	$1.26	$0.9992000
2019-11-10	$1.06	$1.24	$1.30	$1.04
2019-11-09	$0.9299000	$1.06	$1.06	$0.8831000
2019-11-08	$0.9365000	$0.9299000	$0.9430000	$0.8540000
2019-11-07	$0.9815000	$0.9365000	$0.9669000	$0.7680000
2019-11-06	$1.03	$0.9815000	$1.03	$0.8980000
2019-11-05	$0.9459000	$1.03	$1.03	$0.8950000
2019-11-04	$0.9043000	$0.9459000	$1.04	$0.8983000
2019-11-03	$1.07	$0.9043000	$1.10	$0.9042000
2019-11-02	$0.8538000	$1.07	$1.12	$0.8586000
2019-11-01	$0.8272000	$0.8538000	$1.85	$0.8334000
2019-10-31	$0.8069000	$0.8272000	$1.19	$0.7578000
2019-10-30	$0.7452000	$0.8069000	$0.8069000	$0.6789000
2019-10-29	$0.6946000	$0.7452000	$0.7452000	$0.6695000
2019-10-28	$0.5900000	$0.6946000	$0.6947000	$0.5072000
2019-10-27	$0.6943000	$0.5900000	$0.7339000	$0.5778000
2019-10-26	$0.6682000	$0.6943000	$0.7315000	$0.6943000
2019-10-25	$0.5953000	$0.6682000	$0.6948000	$0.6599000
2019-10-24	$0.5580000	$0.5953000	$0.6025000	$0.5550000
2019-10-23	$0.6133000	$0.5580000	$0.5904000	$0.5573000
2019-10-22	$0.6126000	$0.6133000	$0.6427000	$0.5876000
2019-10-21	$0.6503000	$0.6126000	$0.6825000	$0.6009000
2019-10-20	$0.5861000	$0.6503000	$0.6503000	$0.5871000
2019-10-19	$0.6416000	$0.5861000	$0.6417000	$0.5861000
2019-10-18	$0.6064000	$0.6416000	$0.6974000	$0.5832000
2019-10-17	$0.6787000	$0.6064000	$0.7069000	$0.5819000
2019-10-16	$0.5077000	$0.6787000	$0.7037000	$0.4979000
2019-10-15	$0.6105000	$0.5077000	$0.6536000	$0.5074000
2019-10-14	$0.6603000	$0.6105000	$0.6657000	$0.5128000
2019-10-13	$0.6651000	$0.6603000	$0.6635000	$0.5828000
2019-10-12	$0.6746000	$0.6651000	$0.6777000	$0.5413000
2019-10-11	$0.6386000	$0.6746000	$0.6746000	$0.5010000
2019-10-10	$0.6282000	$0.6386000	$0.6723000	$0.5202000
2019-10-09	$0.5499000	$0.6282000	$0.6282000	$0.5207000
2019-10-08	$0.6079000	$0.5499000	$0.6062000	$0.4930000
2019-10-07	$0.5590000	$0.6079000	$0.6324000	$0.5837000
2019-10-06	$0.6538000	$0.5590000	$0.6295000	$0.5589000
2019-10-05	$0.5478000	$0.6538000	$0.7166000	$0.5481000
2019-10-04	$0.5844000	$0.5478000	$0.5799000	$0.4901000
2019-10-03	$0.6285000	$0.5844000	$0.6176000	$0.5364000
2019-10-02	$0.5881000	$0.6285000	$0.6331000	$0.5874000
2019-10-01	$0.6237000	$0.5881000	$0.6536000	$0.5829000
2019-09-30	$0.5968000	$0.6237000	$0.6885000	$0.5882000
2019-09-29	$0.6272000	$0.5968000	$0.6162000	$0.5743000
2019-09-28	$0.6054000	$0.6272000	$0.6272000	$0.5940000
2019-09-27	$0.5614000	$0.6054000	$0.6253000	$0.5440000
2019-09-26	$0.6446000	$0.5614000	$0.6162000	$0.5124000
2019-09-25	$0.5343000	$0.6446000	$0.6448000	$0.5284000
2019-09-24	$0.6556000	$0.5343000	$0.6868000	$0.5343000
2019-09-23	$0.6931000	$0.6556000	$0.7229000	$0.6556000
2019-09-22	$0.6575000	$0.6931000	$0.8070000	$0.6607000
2019-09-21	$0.6513000	$0.6575000	$0.6842000	$0.6393000
2019-09-20	$0.5714000	$0.6513000	$0.6513000	$0.5597000
2019-09-19	$0.5897000	$0.5714000	$0.6131000	$0.5714000
2019-09-18	$0.6302000	$0.5897000	$0.6299000	$0.5897000
2019-09-17	$0.6209000	$0.6302000	$0.6302000	$0.5678000
2019-09-16	$0.6501000	$0.6209000	$0.6676000	$0.5744000
2019-09-15	$0.6219000	$0.6501000	$0.6517000	$0.6188000
2019-09-14	$0.6426000	$0.6219000	$0.6421000	$0.5758000
2019-09-13	$0.6588000	$0.6426000	$0.6552000	$0.5445000
2019-09-12	$0.6653000	$0.6588000	$0.6872000	$0.6420000
2019-09-11	$0.6537000	$0.6653000	$0.6798000	$0.6256000
2019-09-10	$0.6621000	$0.6537000	$0.6558000	$0.6245000
2019-09-09	$0.6582000	$0.6621000	$0.7427000	$0.6366000
2019-09-08	$0.6413000	$0.6582000	$0.7502000	$0.6369000
2019-09-07	$0.6402000	$0.6413000	$0.6644000	$0.6413000
2019-09-06	$0.7048000	$0.6402000	$0.6884000	$0.6301000
2019-09-05	$0.6351000	$0.7048000	$0.7158000	$0.6334000
2019-09-04	$0.5644000	$0.6625000	$0.7200000	$0.5623000
2019-09-03	$0.7014000	$0.5644000	$0.7749000	$0.5644000
2019-09-02	$0.6919000	$0.7014000	$0.7375000	$0.6405000
2019-09-01	$0.6280000	$0.6919000	$0.6995000	$0.6369000
2019-08-31	$0.6237000	$0.6280000	$0.6900000	$0.6262000
2019-08-30	$0.6144000	$0.6237000	$0.6872000	$0.6072000
2019-08-29	$0.5657000	$0.6144000	$0.8817000	$0.5523000
2019-08-28	$0.7424000	$0.5657000	$0.7094000	$0.5648000
2019-08-27	$0.7704000	$0.7424000	$0.7713000	$0.6461000
2019-08-26	$0.7659000	$0.7704000	$0.7828000	$0.7315000
2019-08-25	$0.6847000	$0.7659000	$0.7708000	$0.6842000
2019-08-24	$0.6402000	$0.6847000	$0.7713000	$0.5585000
2019-08-23	$0.6028000	$0.6402000	$0.6402000	$0.5726000
2019-08-22	$0.6072000	$0.6028000	$0.6062000	$0.5258000
2019-08-21	$0.6204000	$0.6072000	$0.6073000	$0.5066000
2019-08-20	$0.5461000	$0.6204000	$0.6272000	$0.5378000
2019-08-19	$0.5157000	$0.5461000	$0.6020000	$0.5400000
2019-08-18	$0.5269000	$0.5157000	$0.6564000	$0.4964000
2019-08-17	$0.5150000	$0.5269000	$0.6478000	$0.4909000
2019-08-16	$0.5072000	$0.5150000	$0.7252000	$0.5097000
2019-08-15	$0.4373000	$0.5072000	$0.5098000	$0.4493000
2019-08-14	$0.4815000	$0.4373000	$0.4961000	$0.4373000
2019-08-13	$0.4334000	$0.4815000	$0.4818000	$0.4138000
2019-08-12	$0.4390000	$0.4334000	$0.5073000	$0.4328000
2019-08-11	$0.5067000	$0.4390000	$0.5196000	$0.4390000
2019-08-10	$0.4865000	$0.5067000	$0.5067000	$0.4571000
2019-08-09	$0.5925000	$0.4865000	$0.7000000	$0.4865000
2019-08-08	$0.5927000	$0.5925000	$0.5931000	$0.5082000
2019-08-07	$0.4816000	$0.5927000	$0.5980000	$0.4845000
2019-08-06	$0.4786000	$0.4816000	$0.5285000	$0.4640000
2019-08-05	$0.5258000	$0.4786000	$0.5879000	$0.4786000
2019-08-04	$0.5113000	$0.5258000	$0.5258000	$0.5188000
2019-08-03	$0.4288000	$0.5113000	$0.5113000	$0.4407000
2019-08-02	$0.4553000	$0.4288000	$0.5263000	$0.4256000
2019-08-01	$0.4451000	$0.4553000	$0.4954000	$0.4181000
2019-07-31	$0.4005000	$0.4451000	$0.4724000	$0.4053000
2019-07-30	$0.5060000	$0.4005000	$0.5108000	$0.3839000
2019-07-29	$0.4545000	$0.5060000	$0.5060000	$0.4469000
2019-07-28	$0.4921000	$0.4545000	$0.4949000	$0.3747000
2019-07-27	$0.6617000	$0.4921000	$0.6369000	$0.3977000
2019-07-26	$0.2910000	$0.6617000	$0.7490000	$0.2874000
2019-07-25	$0.3252000	$0.2910000	$0.3289000	$0.2655000
2019-07-24	$0.3202000	$0.3252000	$0.3323000	$0.1984000
2019-07-23	$0.3563000	$0.3202000	$0.3401000	$0.1972000
2019-07-22	$0.4076000	$0.3563000	$0.3975000	$0.3563000
2019-07-21	$0.4104000	$0.4076000	$0.4076000	$0.4019000
2019-07-20	$0.4012000	$0.4104000	$0.4117000	$0.3811000
2019-07-19	$0.4096000	$0.4012000	$0.4205000	$0.4012000
2019-07-18	$0.3733000	$0.4096000	$0.4904000	$0.4096000
2019-07-17	$0.3757000	$0.3733000	$0.5322000	$0.3733000
2019-07-16	$0.4134000	$0.3757000	$0.5173000	$0.3590000
2019-07-15	$0.4606000	$0.4134000	$0.6663000	$0.4112000
2019-07-14	$0.4991000	$0.4606000	$0.4606000	$0.3867000
2019-07-13	$0.4332000	$0.4991000	$0.4991000	$0.4173000
2019-07-12	$0.4164000	$0.4332000	$0.7073000	$0.4331000
2019-07-11	$0.5445000	$0.4164000	$0.5218000	$0.4163000
2019-07-10	$0.9932000	$0.5445000	$0.9562000	$0.5445000
2019-07-09	$0.9718000	$0.9932000	$0.9932000	$0.9932000
2019-07-08	$0.7027000	$0.9718000	$0.9718000	$0.7530000
2019-07-07	$0.7847000	$0.7027000	$0.9753000	$0.7027000
2019-07-06	$0.7669000	$0.7847000	$0.7847000	$0.7847000
2019-07-05	$0.6812000	$0.7669000	$0.7669000	$0.6712000
2019-07-04	$0.7316000	$0.6812000	$0.6812000	$0.6812000
2019-07-03	$0.7591000	$0.7316000	$0.8387000	$0.7316000
2019-07-02	$0.6466000	$0.7591000	$0.7591000	$0.6620000
2019-07-01	$0.6575000	$0.6466000	$0.6467000	$0.6466000
2019-06-30	$0.7255000	$0.6575000	$0.6575000	$0.6575000
2019-06-29	$0.7544000	$0.7255000	$0.7256000	$0.7255000
2019-06-28	$0.6810000	$0.7544000	$0.8584000	$0.7543000
2019-06-27	$0.7884000	$0.6810000	$0.6810000	$0.6810000
2019-06-26	$0.7220000	$0.7884000	$0.7942000	$0.7884000
2019-06-25	$0.7814000	$0.7220000	$0.8313000	$0.7220000
2019-06-24	$0.6676000	$0.7814000	$0.7814000	$0.6787000
2019-06-23	$0.8149000	$0.6676000	$0.8276000	$0.6625000
2019-06-22	$0.7790000	$0.8149000	$0.8149000	$0.8149000
2019-06-21	$0.7320000	$0.7790000	$0.7844000	$0.6245000
2019-06-20	$2.36	$0.7320000	$2.43	$0.7320000
2019-06-19	$2.31	$2.36	$2.36	$2.36
2019-06-18	$2.38	$2.31	$2.31	$2.31
2019-06-17	$2.29	$2.38	$2.38	$2.38
2019-06-16	$2.25	$2.29	$2.29	$2.29
2019-06-15	$2.21	$2.25	$2.25	$2.25
2019-06-14	$2.10	$2.21	$2.21	$2.21
2019-06-13	$2.08	$2.10	$2.10	$2.10
2019-06-12	$2.02	$2.08	$2.08	$2.08
2019-06-11	$2.04	$2.02	$2.02	$2.02
2019-06-10	$1.95	$2.04	$2.04	$2.04
2019-06-09	$2.02	$1.95	$1.95	$1.95
2019-06-08	$2.04	$2.02	$2.02	$2.02
2019-06-07	$1.99	$2.04	$2.04	$2.04
2019-06-06	$1.98	$1.99	$1.99	$1.99
2019-06-05	$1.95	$1.98	$1.98	$1.98
2019-06-04	$2.07	$1.95	$1.95	$1.95
2019-06-03	$2.22	$2.07	$2.07	$2.07
2019-06-02	$2.18	$2.22	$2.22	$2.22
2019-06-01	$2.18	$2.18	$2.18	$2.18
2019-05-31	$2.11	$2.18	$2.18	$2.18
2019-05-30	$2.21	$2.11	$2.11	$2.11
2019-05-29	$2.22	$2.21	$2.21	$2.21
2019-05-28	$2.24	$2.22	$2.22	$2.22
2019-05-27	$2.22	$2.24	$2.24	$2.24
2019-05-26	$2.05	$2.22	$2.22	$2.22
2019-05-25	$2.04	$2.05	$2.05	$2.05
2019-05-24	$2.01	$2.04	$2.04	$2.04
2019-05-23	$1.94	$2.01	$2.01	$2.01
2019-05-22	$2.02	$1.94	$1.94	$1.94
2019-05-21	$2.04	$2.02	$2.02	$2.02
2019-05-20	$2.09	$2.04	$2.04	$2.04
2019-05-19	$1.85	$2.09	$2.09	$2.09
2019-05-18	$1.88	$1.85	$1.85	$1.85
2019-05-17	$2.00	$1.88	$1.88	$1.88
2019-05-16	$2.08	$2.00	$2.00	$2.00
2019-05-15	$2.03	$2.08	$2.08	$2.08
2019-05-14	$1.99	$2.03	$2.03	$2.03
2019-05-13	$1.78	$1.99	$1.99	$1.99
2019-05-12	$1.83	$1.78	$1.78	$1.78
2019-05-11	$1.62	$1.83	$1.83	$1.83
2019-05-10	$1.57	$1.62	$1.62	$1.62
2019-05-09	$1.53	$1.57	$1.57	$1.57
2019-05-08	$1.48	$1.53	$1.53	$1.53
2019-05-07	$1.46	$1.48	$1.48	$1.48
2019-05-06	$1.48	$1.46	$1.46	$1.46
2019-05-05	$1.49	$1.48	$1.48	$1.48
2019-05-04	$1.46	$1.49	$1.49	$1.49
2019-05-03	$1.40	$1.46	$1.46	$1.46
2019-05-02	$1.37	$1.40	$1.40	$1.40
2019-05-01	$1.36	$1.37	$1.37	$1.37
2019-04-30	$1.33	$1.36	$1.36	$1.36
2019-04-29	$1.34	$1.33	$1.33	$1.33
2019-04-28	$1.33	$1.34	$1.34	$1.34
2019-04-27	$1.33	$1.33	$1.33	$1.33
2019-04-26	$1.31	$1.33	$1.33	$1.33
2019-04-25	$1.39	$1.31	$1.31	$1.31
2019-04-24	$1.41	$1.39	$1.39	$1.39
2019-04-23	$1.37	$1.41	$1.41	$1.41
2019-04-22	$1.35	$1.37	$1.37	$1.37
2019-04-21	$1.36	$1.35	$1.35	$1.35
2019-04-20	$1.35	$1.36	$1.36	$1.36
2019-04-19	$1.35	$1.35	$1.35	$1.35
2019-04-18	$1.33	$1.35	$1.35	$1.35
2019-04-17	$1.33	$1.33	$1.33	$1.33
2019-04-16	$1.28	$1.33	$1.33	$1.33
2019-04-15	$1.32	$1.28	$1.28	$1.28
2019-04-14	$1.29	$1.32	$1.32	$1.32
2019-04-13	$1.29	$1.29	$1.29	$1.29
2019-04-12	$1.29	$1.29	$1.29	$1.29
2019-04-11	$1.35	$1.29	$1.29	$1.29
2019-04-10	$1.32	$1.35	$1.35	$1.35
2019-04-09	$1.35	$1.32	$1.32	$1.32
2019-04-08	$1.32	$1.35	$1.35	$1.35
2019-04-07	$1.29	$1.32	$1.32	$1.32
2019-04-06	$1.29	$1.29	$1.29	$1.29
2019-04-05	$1.25	$1.29	$1.29	$1.29
2019-04-04	$1.27	$1.25	$1.25	$1.25
2019-04-03	$1.25	$1.27	$1.27	$1.27
2019-04-02	$1.06	$1.25	$1.25	$1.25
2019-04-01	$1.05	$1.06	$1.06	$1.06
2019-03-31	$1.05	$1.05	$1.05	$1.05
2019-03-30	$1.05	$1.05	$1.05	$1.05
2019-03-29	$1.03	$1.05	$1.05	$1.05
2019-03-28	$1.03	$1.03	$1.03	$1.03
2019-03-27	$1.00	$1.03	$1.03	$1.03
2019-03-26	$0.9988000	$1.00	$1.00	$1.00
2019-03-25	$1.02	$0.9988000	$0.9988000	$0.9988000
2019-03-24	$1.02	$1.02	$1.02	$1.02
2019-03-23	$1.02	$1.02	$1.02	$1.02
2019-03-22	$1.02	$1.02	$1.02	$1.02
2019-03-21	$1.03	$1.02	$1.02	$1.02
2019-03-20	$1.02	$1.03	$1.03	$1.03
2019-03-19	$1.02	$1.02	$1.02	$1.02
2019-03-18	$1.02	$1.02	$1.02	$1.02
2019-03-17	$1.03	$1.02	$1.02	$1.02
2019-03-16	$0.9994000	$1.03	$1.03	$1.03
2019-03-15	$0.9878000	$0.9994000	$0.9994000	$0.9994000
2019-03-14	$0.9871000	$0.9878000	$0.9878000	$0.9878000
2019-03-13	$0.9896000	$0.9871000	$0.9871000	$0.9871000
2019-03-12	$0.9862000	$0.9896000	$0.9896000	$0.9896000
2019-03-11	$1.00	$0.9862000	$0.9862000	$0.9862000
2019-03-10	$1.01	$1.00	$1.00	$1.00
2019-03-09	$0.9844000	$1.01	$1.01	$1.01
2019-03-08	$0.9881000	$0.9844000	$0.9844000	$0.9844000
2019-03-07	$0.9862000	$0.9881000	$0.9881000	$0.9881000
2019-03-06	$0.9860000	$0.9862000	$0.9862000	$0.9862000
2019-03-05	$0.9496000	$0.9860000	$0.9860000	$0.9860000
2019-03-04	$0.9702000	$0.9496000	$0.9496000	$0.9496000
2019-03-03	$0.9780000	$0.9702000	$0.9702000	$0.9702000
2019-03-02	$0.9751000	$0.9780000	$0.9780000	$0.9780000
2019-03-01	$0.9730000	$0.9751000	$0.9751000	$0.9751000
2019-02-28	$0.9749000	$0.9730000	$0.9730000	$0.9730000
2019-02-27	$0.9717000	$0.9749000	$0.9749000	$0.9749000
2019-02-26	$0.9787000	$0.9717000	$0.9717000	$0.9717000
2019-02-25	$0.9599000	$0.9787000	$0.9787000	$0.9787000
2019-02-24	$1.06	$0.9599000	$0.9599000	$0.9599000
2019-02-23	$1.01	$1.06	$1.06	$1.06
2019-02-22	$1.00	$1.01	$1.01	$1.01
2019-02-21	$1.01	$1.00	$1.00	$1.00
2019-02-20	$0.9987000	$1.01	$1.01	$1.01
2019-02-19	$0.9957000	$0.9987000	$0.9987000	$0.9987000
2019-02-18	$0.9342000	$0.9957000	$0.9957000	$0.9957000
2019-02-17	$0.9206000	$0.9342000	$0.9342000	$0.9342000
2019-02-16	$0.9145000	$0.9206000	$0.9206000	$0.9206000
2019-02-15	$0.9133000	$0.9145000	$0.9145000	$0.9145000
2019-02-14	$0.9177000	$0.9133000	$0.9133000	$0.9133000
2019-02-13	$0.9206000	$0.9177000	$0.9177000	$0.9177000
2019-02-12	$0.9191000	$0.9206000	$0.9206000	$0.9206000
2019-02-11	$0.9379000	$0.9191000	$0.9191000	$0.9191000
2019-02-10	$0.9295000	$0.9379000	$0.9379000	$0.9379000
2019-02-09	$0.9315000	$0.9295000	$0.9295000	$0.9295000
2019-02-08	$0.8590000	$0.9315000	$0.9315000	$0.9315000
2019-02-07	$0.8640000	$0.8590000	$0.8590000	$0.8590000
2019-02-06	$0.8774000	$0.8640000	$0.8640000	$0.8640000
2019-02-05	$0.8733000	$0.8774000	$0.8774000	$0.8774000
2019-02-04	$0.8779000	$0.8733000	$0.8733000	$0.8733000
2019-02-03	$0.8930000	$0.8779000	$0.8779000	$0.8779000
2019-02-02	$0.8810000	$0.8930000	$0.8930000	$0.8930000
2019-02-01	$0.8740000	$0.8810000	$0.8810000	$0.8810000
2019-01-31	$0.8824000	$0.8740000	$0.8740000	$0.8740000
2019-01-30	$0.8699000	$0.8824000	$0.8824000	$0.8824000
2019-01-29	$0.8789000	$0.8699000	$0.8699000	$0.8699000
2019-01-28	$0.9073000	$0.8789000	$0.8789000	$0.8789000
2019-01-27	$0.9153000	$0.9073000	$0.9073000	$0.9073000
2019-01-26	$0.9118000	$0.9153000	$0.9153000	$0.9153000
2019-01-25	$0.9158000	$0.9118000	$0.9118000	$0.9118000
2019-01-24	$0.9091000	$0.9158000	$0.9158000	$0.9158000
2019-01-23	$0.9167000	$0.9091000	$0.9091000	$0.9091000
2019-01-22	$0.9091000	$0.9167000	$0.9167000	$0.9167000
2019-01-21	$0.9080000	$0.9091000	$0.9091000	$0.9091000
2019-01-20	$0.9492000	$0.9080000	$0.9080000	$0.9080000
2019-01-19	$0.9284000	$0.9492000	$0.9492000	$0.9492000
2019-01-18	$0.9379000	$0.9284000	$0.9284000	$0.9284000
2019-01-17	$0.9274000	$0.9379000	$0.9379000	$0.9379000
2019-01-16	$0.9216000	$0.9274000	$0.9274000	$0.9274000
2019-01-15	$0.9426000	$0.9216000	$0.9216000	$0.9216000
2019-01-14	$0.8654000	$0.9426000	$0.9445000	$0.9026000
2019-01-13	$0.8358000	$0.8654000	$0.8878000	$0.8100000
2019-01-12	$0.8314000	$0.8358000	$0.8802000	$0.8296000
2019-01-11	$0.8646000	$0.8314000	$0.8846000	$0.8072000
2019-01-10	$0.9894000	$0.8646000	$0.8965000	$0.8070000
2019-01-09	$0.9411000	$0.9894000	$0.9894000	$0.9250000
2019-01-08	$0.9105000	$0.9411000	$0.9459000	$0.8849000
2019-01-07	$0.9437000	$0.9105000	$0.9721000	$0.8992000
2019-01-06	$0.8100000	$0.9437000	$1.03	$0.8620000
2019-01-05	$0.9228000	$0.8100000	$0.9184000	$0.7533000
2019-01-04	$0.8109000	$0.9228000	$1.05	$0.7554000
2019-01-03	$0.8156000	$0.8109000	$0.9195000	$0.7603000
2019-01-02	$0.7527000	$0.8156000	$0.9150000	$0.7197000
2019-01-01	$0.7232000	$0.7527000	$0.7566000	$0.7050000
2018-12-31	$0.7056000	$0.7232000	$0.7439000	$0.6371000
2018-12-30	$0.6835000	$0.7056000	$0.7753000	$0.6499000
2018-12-29	$0.7197000	$0.6835000	$0.7325000	$0.6326000
2018-12-28	$0.6563000	$0.7197000	$0.7473000	$0.6790000
2018-12-27	$0.6350000	$0.6275000	$0.6381000	$0.6016000
2018-12-26	$0.6649000	$0.6350000	$0.6947000	$0.6200000
2018-12-25	$0.6470000	$0.6649000	$0.7044000	$0.6001000
2018-12-24	$0.6673000	$0.6470000	$0.6854000	$0.6470000
2018-12-23	$0.7209000	$0.6673000	$0.7158000	$0.6412000
2018-12-22	$0.7224000	$0.7366000	$0.7726000	$0.6776000
2018-12-21	$0.7874000	$0.7224000	$0.7603000	$0.7213000
2018-12-20	$0.7025000	$0.7841000	$0.8234000	$0.7373000
2018-12-19	$0.5916000	$0.7025000	$0.7884000	$0.5949000
2018-12-18	$0.5805000	$0.5916000	$0.6503000	$0.5845000
2018-12-17	$0.5257000	$0.5805000	$0.5805000	$0.5525000
2018-12-16	$0.5140000	$0.5257000	$0.5326000	$0.5082000
2018-12-15	$0.5290000	$0.5140000	$0.5288000	$0.5046000
2018-12-14	$0.5126000	$0.5290000	$0.5290000	$0.4918000
2018-12-13	$0.5594000	$0.5126000	$0.5328000	$0.5126000
2018-12-12	$0.5782000	$0.5594000	$0.5926000	$0.5417000
2018-12-11	$0.5419000	$0.5782000	$0.5782000	$0.5285000
2018-12-10	$0.5569000	$0.5419000	$0.5929000	$0.5232000
2018-12-09	$0.5212000	$0.5569000	$0.6287000	$0.5350000
2018-12-08	$0.5275000	$0.5212000	$0.5503000	$0.5192000
2018-12-07	$0.5437000	$0.5271000	$0.5405000	$0.4939000
2018-12-06	$0.6017000	$0.5437000	$0.6099000	$0.4810000
2018-12-05	$0.6160000	$0.6017000	$0.6017000	$0.5801000
2018-12-04	$0.6117000	$0.6160000	$0.6357000	$0.6120000
2018-12-03	$0.6754000	$0.6117000	$0.6775000	$0.6078000
2018-12-02	$0.7136000	$0.6754000	$0.7045000	$0.6464000
2018-12-01	$0.6059000	$0.7136000	$0.7136000	$0.6342000
2018-11-30	$0.6799000	$0.6059000	$0.6359000	$0.6059000
2018-11-29	$0.7205000	$0.6799000	$0.7245000	$0.6477000
2018-11-28	$0.6059000	$0.7205000	$0.7205000	$0.6395000
2018-11-27	$0.5677000	$0.5945000	$0.5964000	$0.5421000
2018-11-26	$0.6387000	$0.5677000	$0.6105000	$0.5367000
2018-11-25	$0.5939000	$0.6387000	$0.6387000	$0.5638000
2018-11-24	$0.6671000	$0.5939000	$0.6170000	$0.5920000
2018-11-23	$0.6567000	$0.6671000	$0.6741000	$0.6472000
2018-11-22	$0.6807000	$0.6567000	$0.7254000	$0.6373000
2018-11-21	$0.6734000	$0.6871000	$0.7349000	$0.6766000
2018-11-20	$0.7070000	$0.6734000	$0.6734000	$0.5996000
2018-11-19	$0.8322000	$0.7070000	$0.7315000	$0.6762000
2018-11-18	$0.8480000	$0.8322000	$0.8979000	$0.8311000
2018-11-17	$0.8749000	$0.8604000	$0.9133000	$0.8186000
2018-11-16	$0.8782000	$0.8748000	$0.9217000	$0.8100000
2018-11-15	$0.8766000	$0.9245000	$0.9544000	$0.8341000
2018-11-14	$0.9699000	$0.8767000	$0.9186000	$0.8210000
2018-11-13	$1.04	$0.9699000	$1.05	$0.9509000
2018-11-12	$1.09	$1.04	$1.10	$1.00
2018-11-11	$1.03	$1.09	$1.11	$1.01
2018-11-10	$0.9771000	$1.04	$1.08	$0.9217000
2018-11-09	$0.8831000	$0.8961000	$0.9822000	$0.8738000
2018-11-08	$0.8653000	$0.8831000	$0.9669000	$0.8238000
2018-11-07	$0.8190000	$0.8652000	$0.8652000	$0.7875000
2018-11-06	$0.8473000	$0.8190000	$0.8663000	$0.8151000
2018-11-05	$0.8187000	$0.8473000	$0.8866000	$0.8113000
2018-11-04	$0.9112000	$0.8187000	$1.01	$0.8123000
2018-11-03	$0.8633000	$0.9112000	$1.05	$0.7970000
2018-11-02	$0.7868000	$0.8633000	$0.8844000	$0.7872000
2018-11-01	$0.9990000	$0.7868000	$1.01	$0.5787000
2018-10-31	$1.06	$1.07	$1.07	$1.07
2018-10-30	$1.06	$1.06	$1.06	$1.06
2018-10-29	$1.09	$1.06	$1.06	$1.06
2018-10-28	$1.09	$1.09	$1.09	$1.09
2018-10-27	$1.09	$1.09	$1.09	$1.09
2018-10-26	$1.09	$1.09	$1.09	$1.09
2018-10-25	$1.09	$1.09	$1.09	$1.09
2018-10-24	$1.09	$1.09	$1.09	$1.09
2018-10-23	$1.09	$1.09	$1.09	$1.09
2018-10-22	$1.09	$1.09	$1.09	$1.09
2018-10-21	$1.09	$1.09	$1.09	$1.09
2018-10-20	$1.09	$1.09	$1.09	$1.09
2018-10-19	$1.09	$1.09	$1.09	$1.09
2018-10-18	$1.11	$1.09	$1.09	$1.09
2018-10-17	$1.11	$1.11	$1.11	$1.11
2018-10-16	$1.11	$1.11	$1.11	$1.11
2018-10-15	$1.06	$1.11	$1.11	$1.11
2018-10-14	$1.05	$1.06	$1.06	$1.06
2018-10-13	$1.05	$1.05	$1.05	$1.05
2018-10-12	$1.04	$1.05	$1.05	$1.05
2018-10-11	$1.11	$1.04	$1.04	$1.04
2018-10-10	$1.12	$1.11	$1.11	$1.11
2018-10-09	$1.12	$1.12	$1.12	$1.12
2018-10-08	$1.11	$1.12	$1.12	$1.12
2018-10-07	$1.11	$1.11	$1.11	$1.11
2018-10-06	$1.12	$1.11	$1.11	$1.11
2018-10-05	$1.11	$1.12	$1.12	$1.12
2018-10-04	$1.09	$1.11	$1.11	$1.11
2018-10-03	$1.10	$1.09	$1.09	$1.09
2018-10-02	$1.11	$1.10	$1.10	$1.10
2018-10-01	$1.11	$1.11	$1.11	$1.11
2018-09-30	$1.11	$1.11	$1.11	$1.11
2018-09-29	$1.12	$1.11	$1.11	$1.11
2018-09-28	$1.12	$1.12	$1.12	$1.12
2018-09-27	$1.09	$1.12	$1.12	$1.12
2018-09-26	$1.08	$1.09	$1.09	$1.09
2018-09-25	$1.11	$1.08	$1.08	$1.08
2018-09-24	$1.13	$1.11	$1.11	$1.11
2018-09-23	$1.13	$1.13	$1.13	$1.13
2018-09-22	$1.14	$1.13	$1.13	$1.13
2018-09-21	$1.09	$1.14	$1.14	$1.14
2018-09-20	$1.08	$1.09	$1.09	$1.09
2018-09-19	$1.07	$1.08	$1.08	$1.08
2018-09-18	$1.05	$1.07	$1.07	$1.07
2018-09-17	$1.09	$1.05	$1.05	$1.05
2018-09-16	$1.10	$1.09	$1.09	$1.09
2018-09-15	$1.09	$1.10	$1.10	$1.10
2018-09-14	$1.09	$1.09	$1.09	$1.09
2018-09-13	$1.07	$1.09	$1.09	$1.09
2018-09-12	$1.06	$1.07	$1.07	$1.07
2018-09-11	$1.06	$1.06	$1.06	$1.06
2018-09-10	$1.05	$1.06	$1.06	$1.06
2018-09-09	$1.04	$1.05	$1.05	$1.05
2018-09-08	$1.08	$1.04	$1.04	$1.04
2018-09-07	$1.10	$1.08	$1.08	$1.08
2018-09-06	$0.9387000	$1.10	$1.20	$0.8144000
2018-09-05	$1.56	$0.9642000	$1.42	$0.6705000
2018-09-04	$1.39	$1.56	$1.61	$1.40
2018-09-03	$1.47	$1.39	$1.53	$1.34
2018-09-02	$1.41	$1.47	$1.60	$1.42
2018-09-01	$1.30	$1.41	$1.60	$1.28
2018-08-31	$1.19	$1.26	$1.27	$1.20
2018-08-30	$1.18	$1.19	$1.25	$1.17
2018-08-29	$1.11	$1.18	$1.26	$1.10
2018-08-28	$1.08	$1.11	$1.19	$1.05
2018-08-27	$1.03	$1.08	$1.16	$0.9779000
2018-08-26	$1.04	$1.02	$1.14	$0.9409000
2018-08-25	$1.03	$1.04	$1.08	$1.01
2018-08-24	$1.08	$1.03	$1.11	$1.03
2018-08-23	$1.07	$1.08	$1.15	$1.08
2018-08-22	$1.12	$1.07	$1.17	$1.07
2018-08-21	$1.03	$1.12	$1.17	$1.06
2018-08-20	$1.01	$1.03	$1.11	$0.9624000
2018-08-19	$0.9743000	$1.01	$1.11	$0.9883000
2018-08-18	$1.04	$0.9743000	$1.03	$0.9410000
2018-08-17	$0.9897000	$1.04	$1.32	$0.9485000
2018-08-16	$0.8232000	$1.03	$1.12	$0.8291000
2018-08-15	$0.7440000	$0.8232000	$1.02	$0.7372000
2018-08-14	$0.7046000	$0.7440000	$0.8059000	$0.6696000
2018-08-13	$0.6683000	$0.7046000	$0.7359000	$0.6107000
2018-08-12	$0.6474000	$0.6683000	$0.7050000	$0.6449000
2018-08-11	$0.6793000	$0.6474000	$0.7116000	$0.6261000
2018-08-10	$0.7217000	$0.6732000	$0.8073000	$0.6153000
2018-08-09	$0.5852000	$0.7217000	$0.7983000	$0.6092000
2018-08-08	$0.6635000	$0.5862000	$0.6217000	$0.5343000
2018-08-07	$0.8564000	$0.6635000	$0.8404000	$0.5081000
2018-08-06	$0.9000000	$0.8564000	$0.9377000	$0.8474000
2018-08-05	$0.8807000	$0.9000000	$0.9747000	$0.8718000
2018-08-04	$0.9947000	$0.8807000	$0.9699000	$0.8744000
2018-08-03	$0.9390000	$0.9947000	$1.05	$0.8278000
2018-08-02	$0.9666000	$0.9390000	$1.07	$0.9300000
2018-08-01	$1.05	$0.9696000	$1.06	$0.9521000
2018-07-31	$1.10	$1.05	$1.08	$1.01
2018-07-30	$1.12	$1.10	$1.20	$1.02
2018-07-29	$0.9614000	$1.12	$1.21	$0.9564000
2018-07-28	$1.31	$1.07	$1.32	$0.9062000
2018-07-27	$1.39	$1.31	$1.43	$1.31
2018-07-26	$1.46	$1.39	$1.48	$1.39
2018-07-25	$1.52	$1.46	$1.53	$1.43
2018-07-24	$1.36	$1.52	$1.58	$1.44
2018-07-23	$1.27	$1.33	$1.40	$1.31
2018-07-22	$1.29	$1.32	$1.36	$1.27
2018-07-21	$1.32	$1.29	$1.50	$1.29
2018-07-20	$1.43	$1.32	$1.44	$1.26
2018-07-19	$1.30	$1.38	$1.43	$1.28
2018-07-18	$1.29	$1.30	$1.35	$1.26
2018-07-17	$1.23	$1.29	$1.38	$1.26
2018-07-16	$1.25	$1.28	$1.44	$1.22
2018-07-15	$1.25	$1.25	$1.37	$1.25
2018-07-14	$1.26	$1.25	$1.41	$1.25
2018-07-13	$1.22	$1.26	$1.36	$1.22
2018-07-12	$1.32	$1.22	$1.43	$1.22
2018-07-11	$1.24	$1.32	$1.54	$1.25
2018-07-10	$1.29	$1.24	$1.42	$1.20
2018-07-09	$1.49	$1.29	$1.58	$1.17
2018-07-08	$1.16	$1.49	$1.81	$1.11
2018-07-07	$1.10	$1.12	$1.16	$1.09
2018-07-06	$1.12	$1.10	$1.19	$1.07
2018-07-05	$1.14	$1.15	$1.22	$1.07
2018-07-04	$1.14	$1.14	$1.31	$1.03
2018-07-03	$1.35	$1.20	$1.33	$1.02
2018-07-02	$1.24	$1.32	$1.46	$1.26
2018-07-01	$1.58	$1.41	$1.65	$1.17
2018-06-30	$1.52	$1.61	$1.64	$1.49
2018-06-29	$1.64	$1.52	$1.93	$1.48
2018-06-28	$1.75	$1.70	$1.83	$1.54
2018-06-27	$1.98	$1.75	$2.09	$1.61
2018-06-26	$2.02	$1.99	$2.42	$1.95
2018-06-25	$2.51	$2.01	$2.57	$1.90
2018-06-24	$2.69	$2.51	$2.73	$2.51
2018-06-23	$2.62	$2.69	$2.74	$2.60
2018-06-22	$3.14	$2.62	$2.84	$2.58
2018-06-21	$3.16	$3.17	$3.17	$2.86
2018-06-20	$3.06	$3.16	$3.25	$3.06
2018-06-19	$3.14	$3.06	$3.22	$2.54
2018-06-18	$3.13	$3.15	$3.56	$3.10
2018-06-17	$3.32	$3.11	$3.42	$3.10
2018-06-16	$3.27	$3.32	$3.42	$3.32
2018-06-15	$3.46	$3.26	$3.39	$3.26
2018-06-14	$3.22	$3.45	$3.52	$3.39
2018-06-13	$3.48	$3.22	$3.44	$3.16
2018-06-12	$3.93	$3.48	$3.80	$3.48
2018-06-11	$3.56	$3.93	$4.34	$3.59
2018-06-10	$4.04	$3.56	$3.79	$3.32
2018-06-09	$4.07	$4.04	$4.18	$3.87
2018-06-08	$4.47	$3.93	$4.62	$3.92
2018-06-07	$4.67	$4.55	$4.71	$4.13
2018-06-06	$4.87	$4.67	$4.89	$4.66
2018-06-05	$4.63	$4.69	$4.88	$4.35
2018-06-04	$4.89	$4.63	$4.95	$4.50
2018-06-03	$4.89	$4.88	$4.98	$4.83
2018-06-02	$4.78	$4.89	$4.97	$4.84
2018-06-01	$4.74	$4.78	$4.89	$4.69
2018-05-31	$4.65	$4.74	$4.88	$4.66
2018-05-30	$4.84	$4.64	$4.81	$4.62
2018-05-29	$4.69	$4.79	$5.05	$4.78
2018-05-28	$4.83	$4.72	$4.91	$4.61
2018-05-27	$4.95	$4.83	$5.51	$4.80
2018-05-26	$4.83	$4.97	$5.05	$4.75
2018-05-25	$4.95	$4.83	$5.25	$4.83
2018-05-24	$4.69	$4.95	$4.95	$4.73
2018-05-23	$5.21	$4.67	$5.14	$4.65
2018-05-22	$5.53	$5.21	$5.48	$5.15
2018-05-21	$5.49	$5.53	$5.64	$5.41
2018-05-20	$5.42	$5.51	$5.97	$5.48
2018-05-19	$5.44	$5.35	$5.49	$5.24
2018-05-18	$5.17	$5.44	$5.81	$5.16
2018-05-17	$5.49	$5.17	$5.61	$5.05
2018-05-16	$5.43	$5.35	$5.67	$5.22
2018-05-15	$5.77	$5.47	$5.94	$5.40
2018-05-14	$5.77	$5.57	$5.88	$5.50
2018-05-13	$5.52	$5.71	$5.81	$5.66
2018-05-12	$5.43	$5.52	$5.60	$5.13
2018-05-11	$6.50	$5.44	$6.15	$5.31
2018-05-10	$6.53	$6.49	$7.09	$6.13
2018-05-09	$6.03	$6.62	$6.99	$6.00
2018-05-08	$6.18	$6.09	$6.25	$5.81
2018-05-07	$6.36	$6.17	$6.38	$5.91
2018-05-06	$6.41	$6.41	$6.72	$6.19
2018-05-05	$6.54	$6.39	$6.88	$6.30
2018-05-04	$6.56	$6.51	$6.89	$6.44
2018-05-03	$6.65	$6.56	$7.05	$6.39
2018-05-02	$5.85	$6.65	$6.65	$5.73
2018-05-01	$5.37	$5.84	$6.57	$5.27
2018-04-30	$5.56	$5.37	$5.83	$5.34
2018-04-29	$5.60	$5.73	$5.93	$5.32
2018-04-28	$5.26	$5.60	$5.89	$4.69
2018-04-27	$5.67	$5.26	$5.76	$5.19
2018-04-26	$5.85	$5.66	$6.46	$5.62
2018-04-25	$6.76	$5.85	$6.43	$5.72
2018-04-24	$6.29	$6.76	$7.01	$6.28
2018-04-23	$6.76	$6.29	$6.91	$6.13
2018-04-22	$7.24	$6.76	$7.16	$6.69
2018-04-21	$7.48	$7.24	$8.31	$6.79
2018-04-20	$7.24	$7.48	$8.65	$7.28
2018-04-19	$6.80	$7.24	$8.39	$6.76
2018-04-18	$5.39	$6.80	$7.78	$5.57
2018-04-17	$5.25	$5.39	$6.26	$4.84
2018-04-16	$5.07	$5.13	$5.25	$4.82
2018-04-15	$4.75	$5.07	$5.24	$4.78
2018-04-14	$4.82	$4.75	$4.89	$4.73
2018-04-13	$4.56	$4.76	$4.82	$4.54
2018-04-12	$4.06	$4.56	$4.65	$4.52
2018-04-11	$4.08	$4.06	$4.33	$4.05
2018-04-10	$4.07	$4.08	$4.40	$4.08
2018-04-09	$4.27	$4.07	$4.41	$4.07

Pair	Exchange
POLIS/USDT	ascendex
POLIS/USD	bitfinex
POLIS/USDT	bitfinex
POLIS/USDT	bitrue
POLIS/USDT	coinex
POLIS/PHP	coinspro
POLIS/BTC	crex24
POLIS/BTC	cryptopia
POLIS/DOGE	cryptopia
POLIS/LTC	cryptopia
POLIS/USDC	cube
POLIS/USD	ftx
POLIS/USDT	gateio
POLIS/BTC	hitbtc
POLIS/USDT	hitbtc
POLIS/EUR	kraken
POLIS/USD	kraken
POLIS/USDT	latoken
POLIS/USDT	lbank
POLIS/USDT	mexc
POLIS/WBNB	pancakeswap
POLIS/USDT	poloniex
POLIS/BTC	tradesatoshi

Description

PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".

Click here for Masternode stats from masternodes.online.

Full Name	PolisPay (POLIS)
Start Date	N/A
Algorithm	X11
Proof Type	PoW
Website	polispay.org/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	9,831,891 POLIS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A