Login 
PointPay (PXP)
PXP
1 PointPay (PXP) Rank 1701
$0.052076
Buy / Sell
PointPay (PXP) Rank 1701
Website
Twitter
30,000,000 PXP
Buy / Sell
Get Wallet
PointPay (PXP) Price $0.05
$0.05
PointPay (PXP) 24h Vol
$144,842
$144,842
PointPay (PXP) Market Cap $1,562,287
$1,562,287
PointPay (PXP) Circulating 30,000,000
30,000,000
Full Name
PointPay (PXP)
Symbol
PXP
Algorithm
ETH Token
BTC Price
0.00000070 BTC
BTC Market
21 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
30,000,000 PXP
1h
-1.2 %
24h
6.16 %
7d
0.44 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-27 | $0.0319000 | $0.0318400 | $0.0319200 | $0.0318100 |
| 2024-11-26 | $0.0313300 | $0.0319000 | $0.0323100 | $0.0309100 |
| 2024-11-25 | $0.0329600 | $0.0313300 | $0.0343800 | $0.0311300 |
| 2024-11-24 | $0.0322300 | $0.0329600 | $0.0348800 | $0.0317500 |
| 2024-11-23 | $0.0321200 | $0.0322300 | $0.0342000 | $0.0312900 |
| 2024-11-22 | $0.0329400 | $0.0321200 | $0.0349800 | $0.0311700 |
| 2024-11-21 | $0.0315100 | $0.0329400 | $0.0354100 | $0.0297700 |
| 2024-11-20 | $0.0311300 | $0.0315100 | $0.0340000 | $0.0307100 |
| 2024-11-19 | $0.0320700 | $0.0311300 | $0.0350100 | $0.0288900 |
| 2024-11-18 | $0.0404200 | $0.0320700 | $0.0416100 | $0.0303400 |
| 2024-11-17 | $0.0421100 | $0.0404200 | $0.0429400 | $0.0389300 |
| 2024-11-16 | $0.0416400 | $0.0421100 | $0.0434000 | $0.0403000 |
| 2024-11-15 | $0.0429500 | $0.0416400 | $0.0436400 | $0.0408500 |
| 2024-11-14 | $0.0432200 | $0.0429500 | $0.0437800 | $0.0414600 |
| 2024-11-13 | $0.0417000 | $0.0432200 | $0.0455900 | $0.0395900 |
| 2024-11-12 | $0.0432400 | $0.0417000 | $0.0456900 | $0.0406800 |
| 2024-11-11 | $0.0500 | $0.0432400 | $0.0510 | $0.0355200 |
| 2024-11-10 | $0.0536 | $0.0500 | $0.0810 | $0.0220800 |
| 2024-11-09 | $0.0541 | $0.0536 | $0.0547 | $0.0531 |
| 2024-11-08 | $0.0520 | $0.0541 | $0.0699 | $0.0497200 |
| 2024-11-07 | $0.0524 | $0.0520 | $0.0530 | $0.0513 |
| 2024-11-06 | $0.0495100 | $0.0524 | $0.0556 | $0.0486900 |
| 2024-11-05 | $0.0482900 | $0.0495100 | $0.0544 | $0.0483000 |
| 2024-11-04 | $0.0492000 | $0.0482900 | $0.0495800 | $0.0477800 |
| 2024-11-03 | $0.0496000 | $0.0492000 | $0.0497800 | $0.0483100 |
| 2024-11-02 | $0.0497700 | $0.0496000 | $0.0501 | $0.0479200 |
| 2024-11-01 | $0.0503 | $0.0497700 | $0.0508 | $0.0486200 |
| 2024-10-31 | $0.0516 | $0.0503 | $0.0517 | $0.0478800 |
| 2024-10-30 | $0.0531 | $0.0516 | $0.0539 | $0.0469300 |
| 2024-10-29 | $0.0491900 | $0.0531 | $0.0542 | $0.0451700 |
| 2024-10-28 | $0.0505 | $0.0491900 | $0.0514 | $0.0482000 |
| 2024-10-27 | $0.0504 | $0.0505 | $0.0543 | $0.0470400 |
| 2024-10-26 | $0.0508 | $0.0504 | $0.0543 | $0.0423000 |
| 2024-10-25 | $0.0467400 | $0.0508 | $0.0552 | $0.0460200 |
| 2024-10-24 | $0.0531 | $0.0467400 | $0.0542 | $0.0459200 |
| 2024-10-23 | $0.0499300 | $0.0531 | $0.0556 | $0.0465200 |
| 2024-10-22 | $0.0567 | $0.0499300 | $0.0586 | $0.0406900 |
| 2024-10-21 | $0.0561 | $0.0567 | $0.0588 | $0.0535 |
| 2024-10-20 | $0.0547 | $0.0561 | $0.0611 | $0.0524 |
| 2024-08-28 | $0.0413200 | $0.0413000 | $0.0413200 | $0.0412200 |
| 2024-08-27 | $0.0431700 | $0.0413200 | $0.0433500 | $0.0411300 |
| 2024-08-26 | $0.0436700 | $0.0431700 | $0.0439400 | $0.0430200 |
| 2024-08-25 | $0.0435100 | $0.0436700 | $0.0437600 | $0.0434100 |
| 2024-08-24 | $0.0433200 | $0.0435100 | $0.0438000 | $0.0432000 |
| 2024-08-23 | $0.0413600 | $0.0433200 | $0.0438900 | $0.0394100 |
| 2024-08-22 | $0.0414800 | $0.0413600 | $0.0415900 | $0.0411800 |
| 2024-08-21 | $0.0415700 | $0.0414800 | $0.0421200 | $0.0413400 |
| 2024-08-20 | $0.0415000 | $0.0415700 | $0.0420700 | $0.0413000 |
| 2024-08-19 | $0.0404700 | $0.0415000 | $0.0419800 | $0.0393100 |
| 2024-08-18 | $0.0397800 | $0.0404700 | $0.0411600 | $0.0394700 |
| 2024-08-17 | $0.0398900 | $0.0397800 | $0.0403900 | $0.0389200 |
| 2024-08-16 | $0.0385300 | $0.0398900 | $0.0403300 | $0.0378800 |
| 2024-08-15 | $0.0406100 | $0.0385300 | $0.0421700 | $0.0365000 |
| 2024-08-14 | $0.0403600 | $0.0406100 | $0.0434000 | $0.0365700 |
| 2024-08-13 | $0.0379800 | $0.0403600 | $0.0415300 | $0.0366000 |
| 2024-08-12 | $0.0389300 | $0.0379800 | $0.0413300 | $0.0355600 |
| 2024-08-11 | $0.0419000 | $0.0389300 | $0.0422800 | $0.0365800 |
| 2024-08-10 | $0.0418000 | $0.0419000 | $0.0421600 | $0.0399300 |
| 2024-08-09 | $0.0426400 | $0.0418000 | $0.0430000 | $0.0409700 |
| 2024-08-08 | $0.0377600 | $0.0426400 | $0.0429900 | $0.0375000 |
| 2024-08-07 | $0.0384300 | $0.0377600 | $0.0391000 | $0.0348300 |
| 2024-08-06 | $0.0373100 | $0.0384300 | $0.0393300 | $0.0348800 |
| 2024-08-05 | $0.0401800 | $0.0373100 | $0.0401900 | $0.0341500 |
| 2024-08-04 | $0.0417600 | $0.0401800 | $0.0420200 | $0.0398100 |
| 2024-08-03 | $0.0425800 | $0.0417600 | $0.0428800 | $0.0412400 |
| 2024-08-02 | $0.0449200 | $0.0425800 | $0.0451700 | $0.0420500 |
| 2024-08-01 | $0.0447000 | $0.0449200 | $0.0449600 | $0.0430400 |
| 2024-07-31 | $0.0455500 | $0.0447000 | $0.0458400 | $0.0444500 |
| 2024-07-30 | $0.0462400 | $0.0455500 | $0.0466000 | $0.0450900 |
| 2024-07-29 | $0.0469500 | $0.0462400 | $0.0481600 | $0.0457500 |
| 2024-07-28 | $0.0469900 | $0.0469500 | $0.0473400 | $0.0464400 |
| 2024-07-27 | $0.0471600 | $0.0469900 | $0.0474400 | $0.0462500 |
| 2024-07-26 | $0.0461400 | $0.0471600 | $0.0472100 | $0.0454100 |
| 2024-07-25 | $0.0453200 | $0.0461400 | $0.0462900 | $0.0436500 |
| 2024-07-24 | $0.0455300 | $0.0453200 | $0.0461100 | $0.0449400 |
| 2024-07-23 | $0.0464200 | $0.0455300 | $0.0465400 | $0.0446700 |
| 2024-07-22 | $0.0468000 | $0.0464200 | $0.0469800 | $0.0457700 |
| 2024-07-21 | $0.0463000 | $0.0468000 | $0.0469200 | $0.0447400 |
| 2024-07-20 | $0.0458300 | $0.0463000 | $0.0467600 | $0.0455300 |
| 2024-07-19 | $0.0435700 | $0.0458300 | $0.0462700 | $0.0428400 |
| 2024-07-18 | $0.0437500 | $0.0435700 | $0.0445800 | $0.0433400 |
| 2024-07-17 | $0.0466300 | $0.0437500 | $0.0468100 | $0.0434600 |
| 2024-07-16 | $0.0456000 | $0.0466300 | $0.0467400 | $0.0444300 |
| 2024-07-15 | $0.0431400 | $0.0456000 | $0.0457000 | $0.0430200 |
| 2024-07-14 | $0.0417000 | $0.0431400 | $0.0432400 | $0.0416400 |
| 2024-07-13 | $0.0413700 | $0.0417000 | $0.0423100 | $0.0405600 |
| 2024-07-12 | $0.0409900 | $0.0413700 | $0.0416300 | $0.0404300 |
| 2024-07-11 | $0.0412300 | $0.0409900 | $0.0420000 | $0.0408000 |
| 2024-07-10 | $0.0414800 | $0.0412300 | $0.0422600 | $0.0408500 |
| 2024-07-09 | $0.0405100 | $0.0414800 | $0.0414800 | $0.0400000 |
| 2024-07-08 | $0.0401800 | $0.0405100 | $0.0413300 | $0.0389800 |
| 2024-07-07 | $0.0411300 | $0.0401800 | $0.0415800 | $0.0400900 |
| 2024-07-06 | $0.0407100 | $0.0411300 | $0.0415000 | $0.0401900 |
| 2024-07-05 | $0.0409300 | $0.0407100 | $0.0412600 | $0.0383500 |
| 2024-07-04 | $0.0429100 | $0.0409300 | $0.0430000 | $0.0369500 |
| 2024-07-03 | $0.0446700 | $0.0429100 | $0.0448700 | $0.0416300 |
| 2024-07-02 | $0.0449400 | $0.0446700 | $0.0450700 | $0.0440000 |
| 2024-07-01 | $0.0443700 | $0.0449400 | $0.0455000 | $0.0443500 |
| 2024-06-30 | $0.0433700 | $0.0443700 | $0.0444300 | $0.0429500 |
| 2024-06-29 | $0.0429800 | $0.0433700 | $0.0438400 | $0.0429800 |
| 2024-06-28 | $0.0439600 | $0.0429800 | $0.0442800 | $0.0428300 |
| 2024-06-27 | $0.0436100 | $0.0439600 | $0.0443200 | $0.0427300 |
| 2024-06-26 | $0.0441000 | $0.0436100 | $0.0444100 | $0.0426900 |
| 2024-06-25 | $0.0427500 | $0.0441000 | $0.0444800 | $0.0417400 |
| 2024-06-24 | $0.0453500 | $0.0427500 | $0.0453700 | $0.0417900 |
| 2024-06-23 | $0.0456900 | $0.0453500 | $0.0461900 | $0.0448500 |
| 2024-06-22 | $0.0455900 | $0.0456900 | $0.0463600 | $0.0451400 |
| 2024-06-21 | $0.0460100 | $0.0455900 | $0.0462300 | $0.0448400 |
| 2024-06-20 | $0.0462600 | $0.0460100 | $0.0488700 | $0.0442100 |
| 2024-06-19 | $0.0470100 | $0.0462600 | $0.0471800 | $0.0456100 |
| 2024-06-18 | $0.0465900 | $0.0470100 | $0.0480800 | $0.0451800 |
| 2024-06-17 | $0.0473800 | $0.0465900 | $0.0481900 | $0.0450900 |
| 2024-06-16 | $0.0497700 | $0.0473800 | $0.0513 | $0.0399800 |
| 2024-06-15 | $0.0481800 | $0.0497700 | $0.0501 | $0.0467700 |
| 2024-06-14 | $0.0515 | $0.0481800 | $0.0519 | $0.0476800 |
| 2024-06-13 | $0.0545 | $0.0515 | $0.0562 | $0.0507 |
| 2024-06-12 | $0.0571 | $0.0545 | $0.0575 | $0.0526 |
| 2024-06-11 | $0.0577 | $0.0571 | $0.0600 | $0.0570 |
| 2024-06-10 | $0.0585 | $0.0577 | $0.0603 | $0.0571 |
| 2024-06-09 | $0.0582 | $0.0585 | $0.0624 | $0.0564 |
| 2024-06-08 | $0.0641 | $0.0582 | $0.0653 | $0.0542 |
| 2024-06-07 | $0.0678 | $0.0641 | $0.0685 | $0.0636 |
| 2024-06-06 | $0.0672 | $0.0678 | $0.0699 | $0.0667 |
| 2024-06-05 | $0.0730 | $0.0672 | $0.0731 | $0.0641 |
| 2024-06-04 | $0.0721 | $0.0730 | $0.0756 | $0.0682 |
| 2024-06-03 | $0.0718 | $0.0721 | $0.0728 | $0.0697 |
| 2024-06-02 | $0.0720 | $0.0718 | $0.0731 | $0.0715 |
| 2024-06-01 | $0.0733 | $0.0720 | $0.0746 | $0.0720 |
| 2024-05-31 | $0.0759 | $0.0733 | $0.0761 | $0.0706 |
| 2024-05-30 | $0.0728 | $0.0759 | $0.0774 | $0.0714 |
| 2024-05-29 | $0.0740 | $0.0728 | $0.0746 | $0.0715 |
| 2024-05-28 | $0.0738 | $0.0740 | $0.0745 | $0.0708 |
| 2024-05-27 | $0.0754 | $0.0738 | $0.0754 | $0.0730 |
| 2024-05-26 | $0.0754 | $0.0754 | $0.0759 | $0.0743 |
| 2024-05-25 | $0.0757 | $0.0754 | $0.0765 | $0.0737 |
| 2024-05-24 | $0.0755 | $0.0757 | $0.0766 | $0.0742 |
| 2024-05-23 | $0.0762 | $0.0755 | $0.0770 | $0.0715 |
| 2024-05-22 | $0.0775 | $0.0762 | $0.0792 | $0.0710 |
| 2024-05-21 | $0.008585 | $0.0775 | $0.0779 | $0.008583 |
| 2024-05-20 | $0.008584 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-19 | $0.008585 | $0.008584 | $0.008584 | $0.008584 |
| 2024-05-18 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-17 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-16 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-15 | $0.008582 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-14 | $0.008584 | $0.008582 | $0.008582 | $0.008582 |
| 2024-05-13 | $0.008584 | $0.008584 | $0.008584 | $0.008584 |
| 2024-05-12 | $0.008585 | $0.008584 | $0.008584 | $0.008584 |
| 2024-05-11 | $0.008584 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-10 | $0.008585 | $0.008584 | $0.008584 | $0.008584 |
| 2024-05-09 | $0.008584 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-08 | $0.008585 | $0.008584 | $0.008584 | $0.008584 |
| 2024-05-07 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-06 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-05 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-04 | $0.008594 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-03 | $0.008585 | $0.008594 | $0.008594 | $0.008594 |
| 2024-05-02 | $0.008579 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-01 | $0.008579 | $0.008579 | $0.008579 | $0.008579 |
| 2024-04-30 | $0.008583 | $0.008579 | $0.008579 | $0.008579 |
| 2024-04-29 | $0.008583 | $0.008583 | $0.008583 | $0.008583 |
| 2024-04-28 | $0.008582 | $0.008583 | $0.008583 | $0.008583 |
| 2024-04-27 | $0.008584 | $0.008582 | $0.008582 | $0.008582 |
| 2024-04-26 | $0.008584 | $0.008584 | $0.008584 | $0.008584 |
| 2024-04-25 | $0.008582 | $0.008584 | $0.008584 | $0.008584 |
| 2024-04-24 | $0.008585 | $0.008582 | $0.008582 | $0.008582 |
| 2024-04-23 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-11 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-10 | $0.008582 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-09 | $0.008585 | $0.008582 | $0.008582 | $0.008582 |
| 2024-04-08 | $0.008584 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-07 | $0.008585 | $0.008584 | $0.008584 | $0.008584 |
| 2024-04-06 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-05 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-04 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-03 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-02 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-01 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-03-31 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-03-30 | $0.008594 | $0.008585 | $0.008585 | $0.008585 |
| 2024-03-29 | $0.008585 | $0.008594 | $0.008594 | $0.008594 |
| 2024-03-28 | $0.008581 | $0.008585 | $0.008585 | $0.008585 |
| 2024-03-27 | $0.008585 | $0.008581 | $0.008581 | $0.008581 |
| 2024-03-26 | $0.008462 | $0.008585 | $0.009062 | $0.007910 |
| 2024-03-25 | $0.008173 | $0.008462 | $0.009342 | $0.007976 |
| 2024-03-24 | $0.008133 | $0.008173 | $0.009070 | $0.008035 |
| 2024-03-23 | $0.008117 | $0.008133 | $0.008278 | $0.008064 |
| 2024-03-22 | $0.008160 | $0.008117 | $0.008194 | $0.007477 |
| 2024-03-21 | $0.008249 | $0.008160 | $0.008367 | $0.007781 |
| 2024-03-20 | $0.007786 | $0.008249 | $0.008444 | $0.007761 |
| 2024-03-19 | $0.008253 | $0.007786 | $0.008822 | $0.007544 |
| 2024-03-18 | $0.008327 | $0.008253 | $0.008727 | $0.007758 |
| 2024-03-17 | $0.009063 | $0.008327 | $0.009443 | $0.008165 |
| 2024-03-16 | $0.008779 | $0.009063 | $0.009098 | $0.008323 |
| 2024-03-15 | $0.008790 | $0.008779 | $0.009068 | $0.008491 |
| 2024-03-14 | $0.008681 | $0.008790 | $0.009294 | $0.008331 |
| 2024-03-13 | $0.008843 | $0.008681 | $0.009364 | $0.008525 |
| 2024-03-12 | $0.008730 | $0.008843 | $0.008942 | $0.008476 |
| 2024-03-11 | $0.009397 | $0.008730 | $0.009428 | $0.008250 |
| 2024-03-10 | $0.009189 | $0.009397 | $0.009771 | $0.008256 |
| 2024-03-09 | $0.009277 | $0.009189 | $0.009423 | $0.009070 |
| 2024-03-08 | $0.009264 | $0.009277 | $0.009730 | $0.009146 |
| 2024-03-07 | $0.009195 | $0.009264 | $0.009367 | $0.009190 |
| 2024-03-06 | $0.009199 | $0.009195 | $0.009694 | $0.008601 |
| 2024-03-05 | $0.009168 | $0.009199 | $0.0108200 | $0.008926 |
| 2024-03-04 | $0.009267 | $0.009168 | $0.009812 | $0.008768 |
| 2024-03-03 | $0.009238 | $0.009267 | $0.009431 | $0.009088 |
| 2024-03-02 | $0.009305 | $0.009238 | $0.009491 | $0.008960 |
| 2024-03-01 | $0.008545 | $0.009305 | $0.009336 | $0.008243 |
| 2024-02-29 | $0.008371 | $0.008545 | $0.009229 | $0.008279 |
| 2024-02-28 | $0.008599 | $0.008371 | $0.008715 | $0.008358 |
| 2024-02-27 | $0.007687 | $0.008599 | $0.008704 | $0.007643 |
| 2024-02-26 | $0.007603 | $0.007687 | $0.008298 | $0.007501 |
| 2024-02-25 | $0.007693 | $0.007685 | $0.007693 | $0.007679 |
| 2024-02-24 | $0.007710 | $0.007693 | $0.008049 | $0.007543 |
| 2024-02-23 | $0.007729 | $0.007710 | $0.008008 | $0.007502 |
| 2024-02-22 | $0.007759 | $0.007729 | $0.008149 | $0.007495 |
| 2024-02-21 | $0.007880 | $0.007759 | $0.007934 | $0.007602 |
| 2024-02-20 | $0.007579 | $0.007880 | $0.008116 | $0.007501 |
| 2024-02-19 | $0.008048 | $0.007579 | $0.008171 | $0.007508 |
| 2024-02-18 | $0.007892 | $0.008048 | $0.008112 | $0.007746 |
| 2024-02-17 | $0.007907 | $0.007892 | $0.008273 | $0.007828 |
| 2024-02-16 | $0.007921 | $0.007907 | $0.007956 | $0.007769 |
| 2024-02-15 | $0.007862 | $0.007861 | $0.007862 | $0.007843 |
| 2024-02-14 | $0.007755 | $0.007862 | $0.007963 | $0.007521 |
| 2024-02-13 | $0.007962 | $0.007755 | $0.007993 | $0.007655 |
| 2024-02-12 | $0.007886 | $0.007962 | $0.007992 | $0.007803 |
| 2024-02-11 | $0.007984 | $0.007886 | $0.008158 | $0.007400 |
| 2024-02-10 | $0.008025 | $0.007984 | $0.008123 | $0.007848 |
| 2024-02-09 | $0.008004 | $0.008025 | $0.008227 | $0.007921 |
| 2024-02-08 | $0.007776 | $0.008004 | $0.008139 | $0.007750 |
| 2024-02-07 | $0.007777 | $0.007776 | $0.007896 | $0.007700 |
| 2024-02-06 | $0.007822 | $0.007777 | $0.008015 | $0.007736 |
| 2024-02-05 | $0.007884 | $0.007822 | $0.008052 | $0.007493 |
| 2024-02-04 | $0.008010 | $0.007884 | $0.008160 | $0.007797 |
| 2024-02-03 | $0.007892 | $0.008010 | $0.008301 | $0.007742 |
| 2024-02-02 | $0.007949 | $0.007892 | $0.008070 | $0.007787 |
| 2024-02-01 | $0.008139 | $0.007949 | $0.008170 | $0.007849 |
| 2024-01-31 | $0.008016 | $0.008139 | $0.008204 | $0.007973 |
| 2024-01-30 | $0.007986 | $0.008016 | $0.008182 | $0.007958 |
| 2024-01-29 | $0.008017 | $0.007986 | $0.008089 | $0.007791 |
| 2024-01-28 | $0.008056 | $0.008017 | $0.008136 | $0.007663 |
| 2024-01-27 | $0.008058 | $0.008056 | $0.008127 | $0.007785 |
| 2024-01-26 | $0.008058 | $0.008058 | $0.008180 | $0.006492 |
| 2024-01-25 | $0.008172 | $0.008058 | $0.008485 | $0.008005 |
| 2024-01-24 | $0.008135 | $0.008172 | $0.008216 | $0.007808 |
| 2024-01-23 | $0.008027 | $0.008135 | $0.008173 | $0.007991 |
| 2024-01-22 | $0.008142 | $0.008027 | $0.008189 | $0.007973 |
| 2024-01-21 | $0.008072 | $0.008142 | $0.008186 | $0.008005 |
| 2024-01-20 | $0.008118 | $0.008072 | $0.008154 | $0.007814 |
| 2024-01-19 | $0.008067 | $0.008118 | $0.008258 | $0.008020 |
| 2024-01-18 | $0.008023 | $0.008067 | $0.008175 | $0.007960 |
| 2024-01-17 | $0.008154 | $0.008023 | $0.008170 | $0.007364 |
| 2024-01-16 | $0.008132 | $0.008154 | $0.008265 | $0.008038 |
| 2024-01-15 | $0.008076 | $0.008132 | $0.008338 | $0.007928 |
| 2024-01-14 | $0.008218 | $0.008076 | $0.008381 | $0.007841 |
| 2024-01-13 | $0.008117 | $0.008218 | $0.008274 | $0.008009 |
| 2024-01-12 | $0.008102 | $0.008117 | $0.008320 | $0.007613 |
| 2024-01-11 | $0.008155 | $0.008102 | $0.008490 | $0.007702 |
| 2024-01-10 | $0.008184 | $0.008155 | $0.008236 | $0.008006 |
| 2024-01-09 | $0.008089 | $0.008184 | $0.008294 | $0.008080 |
| 2024-01-08 | $0.008079 | $0.008089 | $0.008271 | $0.007929 |
| 2024-01-07 | $0.008199 | $0.008079 | $0.008669 | $0.007517 |
| 2023-11-29 | $0.008031 | $0.008027 | $0.008072 | $0.008021 |
| 2023-11-28 | $0.008048 | $0.008031 | $0.008417 | $0.007994 |
| 2023-11-27 | $0.008038 | $0.008048 | $0.008181 | $0.007994 |
| 2023-11-26 | $0.007982 | $0.008038 | $0.008076 | $0.007537 |
| 2023-11-25 | $0.008053 | $0.007982 | $0.008070 | $0.007625 |
| 2023-11-24 | $0.007818 | $0.008053 | $0.008103 | $0.007526 |
| 2023-11-23 | $0.008157 | $0.007818 | $0.008182 | $0.007762 |
| 2023-11-22 | $0.008067 | $0.008157 | $0.008462 | $0.007780 |
| 2023-11-21 | $0.008117 | $0.008067 | $0.008156 | $0.007684 |
| 2023-11-20 | $0.008521 | $0.008117 | $0.008536 | $0.007849 |
| 2023-11-19 | $0.009094 | $0.008521 | $0.009278 | $0.0046670 |
| 2023-11-18 | $0.008976 | $0.009094 | $0.009192 | $0.008609 |
| 2023-11-17 | $0.009055 | $0.008976 | $0.009230 | $0.008552 |
| 2023-11-16 | $0.009018 | $0.009055 | $0.009267 | $0.008275 |
| 2023-11-15 | $0.009039 | $0.009018 | $0.009192 | $0.008616 |
| 2023-11-14 | $0.008947 | $0.009039 | $0.009335 | $0.008719 |
| 2023-11-13 | $0.008983 | $0.008947 | $0.009436 | $0.008577 |
| 2023-11-12 | $0.009007 | $0.008983 | $0.009154 | $0.008452 |
| 2023-11-11 | $0.007931 | $0.009007 | $0.009151 | $0.007658 |
| 2023-11-10 | $0.007805 | $0.007931 | $0.008019 | $0.007522 |
| 2023-11-09 | $0.007717 | $0.007805 | $0.008049 | $0.007494 |
| 2023-11-08 | $0.007863 | $0.007717 | $0.008062 | $0.007593 |
| 2023-11-07 | $0.007887 | $0.007863 | $0.008030 | $0.007476 |
| 2023-11-06 | $0.007634 | $0.007887 | $0.008101 | $0.007569 |
| 2023-11-05 | $0.007866 | $0.007634 | $0.007954 | $0.007596 |
| 2023-11-04 | $0.007866 | $0.007866 | $0.008084 | $0.007580 |
| 2023-11-03 | $0.006785 | $0.007866 | $0.007992 | $0.006788 |
| 2023-11-02 | $0.006505 | $0.006785 | $0.007179 | $0.006453 |
| 2023-11-01 | $0.006553 | $0.006505 | $0.006729 | $0.005531 |
| 2023-10-31 | $0.006411 | $0.006553 | $0.007405 | $0.0048450 |
| 2023-10-30 | $0.007438 | $0.006411 | $0.007475 | $0.005840 |
| 2023-10-29 | $0.007416 | $0.007438 | $0.007639 | $0.007183 |
| 2023-10-28 | $0.007210 | $0.007416 | $0.007902 | $0.006043 |
| 2023-10-27 | $0.007357 | $0.007210 | $0.008323 | $0.005522 |
| 2023-10-26 | $0.007623 | $0.007357 | $0.008245 | $0.0045400 |
| 2023-10-25 | $0.008146 | $0.007623 | $0.009419 | $0.0041390 |
| 2023-10-24 | $0.007628 | $0.008146 | $0.0120400 | $0.006920 |
| 2023-10-23 | $0.008072 | $0.007628 | $0.0120800 | $0.006918 |
| 2023-10-22 | $0.009169 | $0.008072 | $0.009208 | $0.007971 |
| 2023-10-21 | $0.009067 | $0.009169 | $0.0099700 | $0.008955 |
| 2023-10-20 | $0.009051 | $0.009067 | $0.009131 | $0.008993 |
| 2023-10-19 | $0.009053 | $0.009051 | $0.009151 | $0.008963 |
| 2023-10-18 | $0.008315 | $0.009053 | $0.009437 | $0.008106 |
| 2023-10-17 | $0.009305 | $0.008315 | $0.009305 | $0.007868 |
| 2023-10-16 | $0.008486 | $0.009305 | $0.0100400 | $0.007995 |
| 2023-10-15 | $0.008937 | $0.008486 | $0.009094 | $0.008198 |
| 2023-10-14 | $0.009022 | $0.008937 | $0.009472 | $0.008871 |
| 2023-10-13 | $0.008963 | $0.009022 | $0.009092 | $0.008801 |
| 2023-10-12 | $0.009138 | $0.008963 | $0.009899 | $0.008826 |
| 2023-10-11 | $0.009212 | $0.009138 | $0.009633 | $0.009093 |
| 2023-10-10 | $0.009560 | $0.009212 | $0.0102600 | $0.009172 |
| 2023-10-09 | $0.009823 | $0.009560 | $0.009824 | $0.009469 |
| 2023-10-08 | $0.0099710 | $0.009823 | $0.0100500 | $0.009743 |
| 2023-10-07 | $0.0100100 | $0.0099710 | $0.0101800 | $0.009716 |
| 2023-10-06 | $0.0101000 | $0.0100100 | $0.0103000 | $0.0100000 |
| 2023-10-05 | $0.0102700 | $0.0101000 | $0.0108600 | $0.0100300 |
| 2023-10-04 | $0.0103300 | $0.0102700 | $0.0103800 | $0.0102000 |
| 2023-10-03 | $0.0102500 | $0.0103300 | $0.0106400 | $0.0101600 |
| 2023-10-02 | $0.0106500 | $0.0102500 | $0.0107000 | $0.0101000 |
| 2023-10-01 | $0.0104900 | $0.0106500 | $0.0108200 | $0.0101600 |
| 2023-09-30 | $0.0106100 | $0.0104900 | $0.0111200 | $0.0102400 |
| 2023-09-29 | $0.0105500 | $0.0106100 | $0.0107600 | $0.009598 |
| 2023-09-28 | $0.0103100 | $0.0105500 | $0.0106700 | $0.0101800 |
| 2023-09-27 | $0.0105500 | $0.0103100 | $0.0108900 | $0.0101300 |
| Pair | Exchange |
|---|---|
| PXP/USDT | bithumbglobal |
| PXP/USDT | bitrue |
| PXP/USDT | bittrex |
| PXP/USDT | mexc |
| PXP/USDT | probit |
| PXP/USDT | whitebit |
Description
PointPay is a UK-regulated fintech company that has been operating since 2018. PointPay was elected the best blockchain start-up of 2019 at Blockchain Life, the largest blockchain conference in Eastern Europe. PointPay has developed 4 fully operational products with friendly UI.
PointPay Token will be released based on the Ethereum platform and fully comply with the ERC20 standard. This will ensure the security of the transactions, compatibility with third-party services, and will provide seamless and easy integration.
| Full Name | PointPay (PXP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | pointpay.io/ |
| @PointPay1 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 30,000,000 PXP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
PointPay is a UK-regulated fintech company that has been operating since 2018. PointPay was elected the best blockchain start-up of 2019 at Blockchain Life, the largest blockchain conference in Eastern Europe. PointPay has developed 4 fully operational products with friendly UI.
PointPay Token will be released based on the Ethereum platform and fully comply with the ERC20 standard. This will ensure the security of the transactions, compatibility with third-party services, and will provide seamless and easy integration.
Team:
- Andrey Svyatov: CO-FOUNDER/CEO/BANK PM.
- Artyom Zbandut: CO-FOUNDER & EXCHANGE PM.
- Anna Foster: COO.
- Alexey Ezhevsky: CQO.
PointPay ICO began on February 25, 2020. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for 0.10 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on May 22, 2020, or when the funding cap is reached. Any unsold/remaining tokens will be destroyed.
Token Reserve Split (50%):
- 30% Reserve;
- 10% Team;
- 6% Maximum allowance for high-volume
investment bonuses; - 4% Referral program.
PointPay ICO features a bounty campaign and the following bonus structure:
Bonus Structure:
- $100,000 and more 1%
- $200,000 and more 2%
- $300,000 and more 3%
- $400,000 and more 4%
- $500,000 and more 5%
| ICO Status | Ongoing |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2020-02-25 |
| End Date | 2020-05-22 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | United Kingdom |
| Legal Advisers | N/A |
| Blog | https://medium.com/@pointpay |
| White Paper | cdn.pointpay.io/WhitePaper__en.pdf?cache=1.4 |
PointPay (PXP) News
