Login 
Pluton (PLU)
PLU
1 Pluton (PLU) Rank 963
$1.58972
Buy / Sell
Pluton (PLU) Rank 963
Website
Twitter
8,055,612 PLU
Buy / Sell
Get Wallet
Pluton (PLU) Price $1.59
$1.59
Pluton (PLU) 24h Vol
$309,168
$309,168
Pluton (PLU) Market Cap $12,806,164
$12,806,164
Pluton (PLU) Circulating 8,055,612
8,055,612
Full Name
Pluton (PLU)
Symbol
PLU
Algorithm
ETH Token
BTC Price
0.00002151 BTC
BTC Market
173 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
8,055,612 PLU
1h
-1.76 %
24h
2.13 %
7d
-10.29 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2024-11-24 | $1.97 | $1.97 | $2.10 | $1.84 |
| 2024-11-23 | $1.87 | $1.97 | $1.98 | $1.82 |
| 2024-11-22 | $1.81 | $1.87 | $2.05 | $1.76 |
| 2024-11-21 | $1.70 | $1.81 | $1.85 | $1.68 |
| 2024-11-20 | $1.78 | $1.70 | $1.80 | $1.67 |
| 2024-11-19 | $1.80 | $1.78 | $1.84 | $1.74 |
| 2024-11-18 | $1.77 | $1.80 | $1.86 | $1.72 |
| 2024-11-17 | $1.83 | $1.77 | $1.88 | $1.71 |
| 2024-11-16 | $1.73 | $1.83 | $1.91 | $1.71 |
| 2024-11-15 | $1.68 | $1.73 | $1.89 | $1.63 |
| 2024-11-14 | $1.75 | $1.68 | $1.78 | $1.66 |
| 2024-11-13 | $1.85 | $1.75 | $1.87 | $1.70 |
| 2024-11-12 | $2.00 | $1.85 | $2.08 | $1.77 |
| 2024-11-11 | $2.05 | $2.00 | $2.13 | $1.88 |
| 2024-11-10 | $1.76 | $2.05 | $2.59 | $1.75 |
| 2024-11-09 | $1.59 | $1.76 | $1.86 | $1.59 |
| 2024-11-08 | $1.62 | $1.59 | $1.70 | $1.57 |
| 2024-11-07 | $1.61 | $1.62 | $1.81 | $1.53 |
| 2024-11-06 | $1.51 | $1.61 | $1.77 | $1.46 |
| 2024-11-05 | $1.48 | $1.51 | $1.63 | $1.45 |
| 2024-11-04 | $1.64 | $1.48 | $1.70 | $1.45 |
| 2024-11-03 | $1.68 | $1.76 | $1.76 | $1.68 |
| 2024-11-02 | $1.82 | $1.68 | $1.82 | $1.64 |
| 2024-11-01 | $1.81 | $1.82 | $1.84 | $1.74 |
| 2024-10-31 | $1.88 | $1.81 | $1.97 | $1.78 |
| 2024-10-30 | $1.82 | $1.88 | $2.28 | $1.74 |
| 2024-10-29 | $1.84 | $1.82 | $1.89 | $1.77 |
| 2024-10-28 | $1.88 | $1.84 | $1.95 | $1.82 |
| 2024-10-27 | $1.85 | $1.88 | $1.90 | $1.82 |
| 2024-10-26 | $1.91 | $1.85 | $1.94 | $1.85 |
| 2024-10-25 | $1.95 | $1.91 | $1.98 | $1.87 |
| 2024-10-24 | $1.95 | $1.95 | $1.97 | $1.90 |
| 2024-10-23 | $1.98 | $1.95 | $2.02 | $1.94 |
| 2024-10-22 | $2.03 | $1.98 | $2.09 | $1.97 |
| 2024-10-21 | $2.04 | $2.03 | $2.09 | $1.98 |
| 2024-10-20 | $1.94 | $2.04 | $2.06 | $1.90 |
| 2024-08-28 | $2.76 | $2.81 | $2.83 | $2.71 |
| 2024-08-27 | $2.75 | $2.76 | $3.48 | $2.69 |
| 2024-08-26 | $2.82 | $2.75 | $2.86 | $2.69 |
| 2024-08-25 | $2.59 | $2.82 | $3.02 | $2.59 |
| 2024-08-24 | $2.65 | $2.59 | $2.67 | $2.51 |
| 2024-08-23 | $2.51 | $2.65 | $2.74 | $2.42 |
| 2024-08-22 | $2.39 | $2.51 | $2.89 | $2.32 |
| 2024-08-21 | $2.41 | $2.39 | $2.46 | $2.27 |
| 2024-08-20 | $2.38 | $2.41 | $2.57 | $2.29 |
| 2024-08-19 | $2.32 | $2.38 | $2.81 | $2.28 |
| 2024-08-18 | $2.28 | $2.32 | $2.38 | $2.26 |
| 2024-08-17 | $2.34 | $2.28 | $2.39 | $2.28 |
| 2024-08-16 | $2.34 | $2.34 | $2.42 | $2.29 |
| 2024-08-15 | $2.49 | $2.34 | $2.55 | $2.33 |
| 2024-08-14 | $2.52 | $2.49 | $2.70 | $2.36 |
| 2024-08-13 | $2.52 | $2.52 | $2.93 | $2.39 |
| 2024-08-12 | $2.55 | $2.52 | $2.63 | $2.40 |
| 2024-08-11 | $2.38 | $2.55 | $2.62 | $2.23 |
| 2024-08-10 | $2.48 | $2.38 | $2.88 | $2.29 |
| 2024-08-09 | $2.48 | $2.48 | $2.51 | $2.11 |
| 2024-08-08 | $2.22 | $2.48 | $2.50 | $2.14 |
| 2024-08-07 | $2.33 | $2.22 | $2.37 | $2.11 |
| 2024-08-06 | $2.04 | $2.33 | $2.33 | $1.95 |
| 2024-08-05 | $2.07 | $2.04 | $2.50 | $1.76 |
| 2024-08-04 | $2.31 | $2.07 | $2.42 | $1.98 |
| 2024-08-03 | $2.31 | $2.31 | $2.42 | $2.21 |
| 2024-08-02 | $2.58 | $2.31 | $2.65 | $2.27 |
| 2024-08-01 | $2.90 | $2.58 | $2.95 | $2.35 |
| 2024-07-31 | $2.93 | $2.90 | $2.96 | $2.86 |
| 2024-07-30 | $2.89 | $2.93 | $3.02 | $2.74 |
| 2024-07-29 | $2.99 | $2.89 | $3.04 | $2.87 |
| 2024-07-28 | $2.96 | $2.99 | $3.00 | $2.88 |
| 2024-07-27 | $2.91 | $2.96 | $3.02 | $2.87 |
| 2024-07-26 | $2.92 | $2.91 | $3.14 | $2.86 |
| 2024-07-25 | $2.96 | $2.92 | $2.96 | $2.73 |
| 2024-07-24 | $3.02 | $2.96 | $3.05 | $2.94 |
| 2024-07-23 | $3.04 | $3.02 | $3.15 | $2.94 |
| 2024-07-22 | $3.06 | $3.04 | $3.17 | $3.00 |
| 2024-07-21 | $3.12 | $3.06 | $3.15 | $3.03 |
| 2024-07-20 | $3.01 | $3.12 | $3.15 | $2.98 |
| 2024-07-19 | $3.03 | $3.01 | $3.07 | $2.96 |
| 2024-07-18 | $3.02 | $3.03 | $3.11 | $2.93 |
| 2024-07-17 | $3.15 | $3.02 | $3.27 | $2.99 |
| 2024-07-16 | $3.01 | $3.15 | $3.19 | $2.97 |
| 2024-07-15 | $3.06 | $3.01 | $3.14 | $2.93 |
| 2024-07-14 | $3.12 | $3.06 | $3.15 | $2.98 |
| 2024-07-13 | $3.06 | $3.12 | $3.16 | $3.00 |
| 2024-07-12 | $3.18 | $3.06 | $3.80 | $3.00 |
| 2024-07-11 | $3.07 | $3.18 | $3.35 | $2.96 |
| 2024-07-10 | $3.03 | $3.07 | $3.14 | $3.00 |
| 2024-07-09 | $3.00 | $3.03 | $3.10 | $2.98 |
| 2024-07-08 | $3.11 | $3.00 | $3.16 | $2.93 |
| 2024-07-07 | $3.18 | $3.11 | $3.22 | $3.04 |
| 2024-07-06 | $3.21 | $3.18 | $3.25 | $3.06 |
| 2024-07-05 | $3.24 | $3.21 | $3.40 | $2.98 |
| 2024-07-04 | $3.31 | $3.24 | $3.34 | $3.18 |
| 2024-07-03 | $3.39 | $3.31 | $3.41 | $3.23 |
| 2024-07-02 | $3.45 | $3.39 | $3.48 | $3.37 |
| 2024-07-01 | $3.52 | $3.45 | $3.56 | $3.41 |
| 2024-06-30 | $3.40 | $3.52 | $3.70 | $3.40 |
| 2024-06-29 | $3.38 | $3.40 | $3.48 | $3.37 |
| 2024-06-28 | $3.53 | $3.38 | $3.68 | $3.36 |
| 2024-06-27 | $3.39 | $3.53 | $3.70 | $3.32 |
| 2024-06-26 | $3.54 | $3.39 | $3.58 | $3.31 |
| 2024-06-25 | $3.64 | $3.54 | $3.79 | $3.39 |
| 2024-06-24 | $4.36 | $3.64 | $4.59 | $3.43 |
| 2024-06-23 | $3.31 | $4.36 | $4.95 | $3.28 |
| 2024-06-22 | $3.21 | $3.31 | $3.39 | $3.12 |
| 2024-06-21 | $3.23 | $3.21 | $3.28 | $3.13 |
| 2024-06-20 | $3.39 | $3.23 | $3.42 | $3.17 |
| 2024-06-19 | $3.30 | $3.39 | $3.53 | $3.29 |
| 2024-06-18 | $3.63 | $3.30 | $3.63 | $3.24 |
| 2024-06-17 | $3.69 | $3.63 | $3.75 | $3.57 |
| 2024-06-16 | $3.63 | $3.69 | $3.90 | $3.63 |
| 2024-06-15 | $3.66 | $3.63 | $3.68 | $3.57 |
| 2024-06-14 | $3.63 | $3.66 | $3.78 | $3.58 |
| 2024-06-13 | $3.79 | $3.63 | $3.87 | $3.56 |
| 2024-06-12 | $3.75 | $3.79 | $3.93 | $3.62 |
| 2024-06-11 | $3.82 | $3.75 | $3.90 | $3.60 |
| 2024-06-10 | $4.01 | $3.82 | $4.25 | $3.72 |
| 2024-06-09 | $3.93 | $4.01 | $4.05 | $3.74 |
| 2024-06-08 | $4.08 | $3.93 | $4.11 | $3.83 |
| 2024-06-07 | $4.22 | $4.08 | $4.25 | $4.02 |
| 2024-06-06 | $4.21 | $4.22 | $4.29 | $4.18 |
| 2024-06-05 | $4.20 | $4.21 | $4.32 | $4.14 |
| 2024-06-04 | $4.29 | $4.20 | $4.31 | $4.19 |
| 2024-06-03 | $4.37 | $4.29 | $4.39 | $4.24 |
| 2024-06-02 | $4.23 | $4.37 | $4.41 | $4.23 |
| 2024-06-01 | $4.25 | $4.23 | $4.33 | $4.17 |
| 2024-05-31 | $4.29 | $4.25 | $4.32 | $4.25 |
| 2024-05-30 | $4.35 | $4.29 | $4.37 | $4.23 |
| 2024-05-29 | $4.33 | $4.35 | $4.40 | $4.29 |
| 2024-05-28 | $4.42 | $4.33 | $4.44 | $4.31 |
| 2024-05-27 | $4.40 | $4.42 | $4.56 | $4.37 |
| 2024-05-26 | $4.37 | $4.40 | $4.43 | $4.31 |
| 2024-05-25 | $4.39 | $4.37 | $4.45 | $4.32 |
| 2024-05-24 | $4.42 | $4.39 | $4.52 | $4.31 |
| 2024-05-23 | $4.61 | $4.42 | $4.65 | $4.30 |
| 2024-05-22 | $4.48 | $4.61 | $4.68 | $4.46 |
| 2024-05-21 | $4.50 | $4.48 | $4.60 | $4.39 |
| 2024-05-20 | $4.39 | $4.50 | $4.57 | $4.25 |
| 2024-05-19 | $4.36 | $4.39 | $4.50 | $4.27 |
| 2024-05-18 | $4.36 | $4.36 | $4.41 | $4.32 |
| 2024-05-17 | $4.33 | $4.36 | $4.38 | $4.25 |
| 2024-05-16 | $4.35 | $4.33 | $4.38 | $4.25 |
| 2024-05-15 | $4.29 | $4.35 | $4.38 | $4.21 |
| 2024-05-14 | $4.53 | $4.29 | $4.54 | $4.20 |
| 2024-05-13 | $4.37 | $4.53 | $4.75 | $4.24 |
| 2024-05-12 | $4.43 | $4.37 | $4.49 | $4.32 |
| 2024-05-11 | $4.54 | $4.43 | $4.55 | $4.39 |
| 2024-05-10 | $4.70 | $4.54 | $4.80 | $4.46 |
| 2024-05-09 | $4.33 | $4.70 | $4.72 | $4.33 |
| 2024-05-08 | $4.37 | $4.33 | $4.42 | $4.27 |
| 2024-05-07 | $4.38 | $4.37 | $4.63 | $4.34 |
| 2024-05-06 | $4.98 | $4.38 | $4.98 | $4.31 |
| 2024-05-05 | $4.18 | $4.98 | $5.14 | $4.15 |
| 2024-05-04 | $4.25 | $4.18 | $4.29 | $4.15 |
| 2024-05-03 | $4.10 | $4.25 | $4.26 | $4.05 |
| 2024-05-02 | $4.17 | $4.10 | $4.22 | $3.96 |
| 2024-05-01 | $4.13 | $4.17 | $4.21 | $3.85 |
| 2024-04-30 | $4.42 | $4.13 | $4.44 | $3.93 |
| 2024-04-29 | $4.46 | $4.42 | $4.49 | $4.28 |
| 2024-04-28 | $4.40 | $4.46 | $4.63 | $4.25 |
| 2024-04-27 | $4.55 | $4.40 | $4.55 | $4.27 |
| 2024-04-26 | $4.68 | $4.55 | $4.68 | $4.52 |
| 2024-04-25 | $4.61 | $4.68 | $4.70 | $4.56 |
| 2024-04-24 | $4.80 | $4.61 | $4.85 | $4.57 |
| 2024-04-23 | $4.93 | $4.80 | $5.10 | $4.73 |
| 2024-04-22 | $4.77 | $4.93 | $5.07 | $4.72 |
| 2024-04-21 | $4.88 | $4.77 | $4.95 | $4.68 |
| 2024-04-20 | $5.04 | $4.88 | $5.18 | $4.60 |
| 2024-04-19 | $4.63 | $5.04 | $5.30 | $4.52 |
| 2024-04-18 | $4.55 | $4.63 | $4.71 | $4.51 |
| 2024-04-17 | $4.57 | $4.55 | $4.64 | $4.45 |
| 2024-04-16 | $4.64 | $4.57 | $4.70 | $4.40 |
| 2024-04-15 | $4.74 | $4.64 | $4.96 | $4.61 |
| 2024-04-14 | $4.52 | $4.74 | $4.75 | $4.25 |
| 2024-04-13 | $5.15 | $4.52 | $5.30 | $3.98 |
| 2024-04-12 | $5.74 | $5.15 | $6.09 | $5.02 |
| 2024-04-11 | $5.98 | $5.74 | $6.30 | $5.64 |
| 2024-04-10 | $5.79 | $5.98 | $6.10 | $5.57 |
| 2024-04-09 | $5.84 | $5.79 | $6.08 | $5.52 |
| 2024-04-08 | $5.63 | $5.84 | $5.92 | $5.54 |
| 2024-04-07 | $5.45 | $5.63 | $5.66 | $5.42 |
| 2024-04-06 | $5.39 | $5.45 | $5.53 | $5.38 |
| 2024-04-05 | $5.46 | $5.39 | $5.54 | $5.38 |
| 2024-04-04 | $5.41 | $5.46 | $5.54 | $5.33 |
| 2024-04-03 | $5.55 | $5.41 | $5.69 | $5.36 |
| 2024-04-02 | $5.88 | $5.55 | $5.98 | $5.48 |
| 2024-04-01 | $6.14 | $5.88 | $6.18 | $5.52 |
| 2024-03-31 | $6.14 | $6.14 | $6.33 | $5.98 |
| 2024-03-30 | $5.89 | $6.14 | $6.39 | $5.89 |
| 2024-03-29 | $5.80 | $5.89 | $6.35 | $5.72 |
| 2024-03-28 | $5.90 | $5.80 | $5.91 | $5.65 |
| 2024-03-27 | $5.80 | $5.90 | $6.02 | $5.65 |
| 2024-03-26 | $6.14 | $5.80 | $6.47 | $5.75 |
| 2024-03-25 | $5.88 | $6.14 | $6.15 | $5.76 |
| 2024-03-24 | $5.90 | $5.88 | $6.81 | $5.60 |
| 2024-03-23 | $5.28 | $5.90 | $5.99 | $5.25 |
| 2024-03-22 | $5.51 | $5.28 | $5.73 | $5.21 |
| 2024-03-21 | $5.72 | $5.51 | $5.89 | $5.41 |
| 2024-03-20 | $5.17 | $5.72 | $5.77 | $5.13 |
| 2024-03-19 | $5.90 | $5.17 | $6.01 | $5.09 |
| 2024-03-18 | $6.49 | $5.90 | $6.50 | $5.61 |
| 2024-03-17 | $6.40 | $6.49 | $6.78 | $6.06 |
| 2024-03-16 | $6.85 | $6.40 | $7.40 | $6.24 |
| 2024-03-15 | $6.87 | $6.85 | $8.80 | $6.45 |
| 2024-03-14 | $6.52 | $6.87 | $7.18 | $6.14 |
| 2024-03-13 | $6.20 | $6.52 | $6.96 | $6.00 |
| 2024-03-12 | $6.82 | $6.20 | $6.84 | $6.00 |
| 2024-03-11 | $6.29 | $6.82 | $7.44 | $6.22 |
| 2024-03-10 | $6.84 | $6.29 | $9.00 | $5.89 |
| 2024-03-09 | $5.13 | $6.84 | $7.71 | $5.13 |
| 2024-03-08 | $5.09 | $5.13 | $5.20 | $4.99 |
| 2024-03-07 | $5.18 | $5.09 | $5.38 | $4.97 |
| 2024-03-06 | $5.08 | $5.18 | $5.33 | $4.97 |
| 2024-03-05 | $5.18 | $5.08 | $5.38 | $4.90 |
| 2024-03-04 | $5.33 | $5.18 | $5.48 | $5.10 |
| 2024-03-03 | $5.29 | $5.33 | $5.35 | $5.05 |
| 2024-03-02 | $5.38 | $5.29 | $5.47 | $5.21 |
| 2024-03-01 | $5.23 | $5.38 | $5.69 | $5.15 |
| 2024-02-29 | $5.32 | $5.23 | $5.79 | $5.01 |
| 2024-02-28 | $5.58 | $5.32 | $5.69 | $5.12 |
| 2024-02-27 | $6.22 | $5.58 | $6.23 | $5.05 |
| 2024-02-26 | $4.58 | $6.22 | $9.12 | $4.58 |
| 2024-02-25 | $4.42 | $4.58 | $4.90 | $4.32 |
| 2024-02-24 | $4.36 | $4.42 | $4.68 | $4.00 |
| 2024-02-23 | $4.44 | $4.36 | $5.97 | $4.27 |
| 2024-02-22 | $4.25 | $4.44 | $4.67 | $4.05 |
| 2024-02-21 | $4.32 | $4.25 | $4.38 | $4.19 |
| 2024-02-20 | $4.40 | $4.32 | $4.50 | $4.27 |
| 2024-02-19 | $4.50 | $4.40 | $4.60 | $4.34 |
| 2024-02-18 | $4.52 | $4.50 | $4.65 | $4.02 |
| 2024-02-17 | $4.56 | $4.52 | $4.63 | $4.45 |
| 2024-02-16 | $4.66 | $4.56 | $4.78 | $4.46 |
| 2024-02-15 | $4.73 | $4.66 | $4.85 | $4.63 |
| 2024-02-14 | $4.76 | $4.73 | $4.80 | $4.60 |
| 2024-02-13 | $4.86 | $4.76 | $5.01 | $4.74 |
| 2024-02-12 | $4.75 | $4.86 | $4.86 | $4.71 |
| 2024-02-11 | $4.83 | $4.75 | $4.95 | $4.75 |
| 2024-02-10 | $4.81 | $4.83 | $4.85 | $4.72 |
| 2024-02-09 | $4.77 | $4.81 | $4.89 | $4.66 |
| 2024-02-08 | $4.75 | $4.77 | $4.96 | $4.68 |
| 2024-02-07 | $4.90 | $4.75 | $4.97 | $4.52 |
| 2024-02-06 | $4.91 | $4.90 | $4.97 | $4.83 |
| 2024-02-05 | $4.96 | $4.91 | $5.05 | $4.86 |
| 2024-02-04 | $4.97 | $4.96 | $5.01 | $4.91 |
| 2024-02-03 | $4.92 | $4.97 | $4.99 | $4.92 |
| 2024-02-02 | $4.96 | $4.92 | $5.05 | $4.89 |
| 2024-02-01 | $4.97 | $4.96 | $5.31 | $4.65 |
| 2024-01-31 | $5.07 | $4.97 | $5.15 | $4.67 |
| 2024-01-30 | $4.75 | $5.07 | $5.32 | $4.75 |
| 2024-01-29 | $4.96 | $4.75 | $5.30 | $4.74 |
| 2024-01-28 | $4.91 | $4.96 | $5.33 | $4.83 |
| 2024-01-27 | $4.81 | $4.91 | $4.99 | $4.75 |
| 2024-01-26 | $4.79 | $4.81 | $5.09 | $4.70 |
| 2024-01-25 | $4.80 | $4.79 | $5.31 | $4.74 |
| 2024-01-24 | $4.73 | $4.80 | $5.28 | $4.66 |
| 2024-01-23 | $4.79 | $4.73 | $4.86 | $4.47 |
| 2024-01-22 | $5.05 | $4.79 | $5.06 | $4.79 |
| 2024-01-21 | $5.10 | $5.05 | $5.14 | $4.82 |
| 2024-01-20 | $5.11 | $5.10 | $5.51 | $4.87 |
| 2024-01-19 | $5.29 | $5.11 | $5.31 | $4.94 |
| 2024-01-18 | $5.22 | $5.29 | $5.47 | $4.76 |
| 2024-01-17 | $5.31 | $5.22 | $5.35 | $5.11 |
| 2024-01-16 | $5.46 | $5.31 | $5.48 | $5.21 |
| 2024-01-15 | $5.30 | $5.46 | $5.53 | $5.14 |
| 2024-01-14 | $5.17 | $5.30 | $5.44 | $5.06 |
| 2024-01-13 | $5.16 | $5.17 | $5.29 | $5.06 |
| 2024-01-12 | $5.24 | $5.16 | $5.48 | $4.98 |
| 2024-01-11 | $5.24 | $5.24 | $5.48 | $5.11 |
| 2024-01-10 | $5.14 | $5.24 | $5.48 | $5.07 |
| 2024-01-09 | $5.31 | $5.14 | $5.33 | $5.08 |
| 2024-01-08 | $5.27 | $5.31 | $5.51 | $5.17 |
| 2024-01-07 | $5.40 | $5.27 | $5.46 | $5.16 |
| 2023-11-29 | $6.89 | $6.91 | $6.91 | $6.84 |
| 2023-11-28 | $6.97 | $6.89 | $7.16 | $6.84 |
| 2023-11-27 | $6.77 | $6.97 | $6.98 | $6.66 |
| 2023-11-26 | $6.81 | $6.77 | $6.85 | $6.62 |
| 2023-11-25 | $6.78 | $6.81 | $6.83 | $6.71 |
| 2023-11-24 | $6.63 | $6.78 | $6.88 | $6.59 |
| 2023-11-23 | $6.69 | $6.63 | $6.70 | $6.59 |
| 2023-11-22 | $6.67 | $6.69 | $6.77 | $6.51 |
| 2023-11-21 | $6.81 | $6.67 | $6.85 | $6.62 |
| 2023-11-20 | $6.56 | $6.81 | $6.90 | $6.51 |
| 2023-11-19 | $6.55 | $6.56 | $6.70 | $6.36 |
| 2023-11-18 | $6.58 | $6.55 | $6.60 | $6.45 |
| 2023-11-17 | $6.75 | $6.58 | $6.81 | $6.37 |
| 2023-11-16 | $7.19 | $6.75 | $7.33 | $6.66 |
| 2023-11-15 | $6.86 | $7.19 | $7.35 | $6.64 |
| 2023-11-14 | $7.19 | $6.86 | $7.55 | $6.79 |
| 2023-11-13 | $6.87 | $7.19 | $7.24 | $6.79 |
| 2023-11-12 | $6.81 | $6.87 | $6.90 | $6.58 |
| 2023-11-11 | $6.70 | $6.81 | $6.93 | $6.50 |
| 2023-11-10 | $6.45 | $6.70 | $6.86 | $6.38 |
| 2023-11-09 | $6.21 | $6.45 | $6.49 | $6.14 |
| 2023-11-08 | $6.25 | $6.21 | $6.27 | $6.11 |
| 2023-11-07 | $6.38 | $6.25 | $6.52 | $6.00 |
| 2023-11-06 | $6.17 | $6.38 | $6.61 | $5.99 |
| 2023-11-05 | $6.05 | $6.17 | $7.08 | $5.97 |
| 2023-11-04 | $5.57 | $6.05 | $6.21 | $5.43 |
| 2023-11-03 | $5.12 | $5.57 | $6.53 | $5.11 |
| 2023-11-02 | $5.23 | $5.12 | $5.36 | $5.11 |
| 2023-11-01 | $5.11 | $5.23 | $5.29 | $5.01 |
| 2023-10-31 | $5.30 | $5.11 | $5.31 | $5.11 |
| 2023-10-30 | $5.30 | $5.30 | $5.35 | $5.20 |
| 2023-10-29 | $5.24 | $5.30 | $5.42 | $5.17 |
| 2023-10-28 | $5.30 | $5.24 | $5.30 | $5.12 |
| 2023-10-27 | $5.33 | $5.30 | $5.41 | $5.22 |
| 2023-10-26 | $5.69 | $5.33 | $5.74 | $5.15 |
| 2023-10-25 | $5.14 | $5.69 | $5.75 | $5.01 |
| 2023-10-24 | $5.46 | $5.14 | $5.90 | $5.01 |
| 2023-10-23 | $5.32 | $5.46 | $5.51 | $5.22 |
| 2023-10-22 | $5.52 | $5.32 | $5.53 | $5.26 |
| 2023-10-21 | $5.27 | $5.52 | $6.29 | $5.22 |
| 2023-10-20 | $4.74 | $5.27 | $6.46 | $4.55 |
| 2023-10-19 | $4.79 | $4.74 | $4.86 | $4.51 |
| 2023-10-18 | $4.86 | $4.79 | $4.97 | $4.69 |
| 2023-10-17 | $4.93 | $4.93 | $4.93 | $4.92 |
| 2023-10-16 | $4.93 | $4.93 | $5.08 | $4.83 |
| 2023-10-15 | $4.85 | $4.93 | $5.01 | $4.82 |
| 2023-10-14 | $4.86 | $4.85 | $5.00 | $4.66 |
| 2023-10-13 | $4.86 | $4.86 | $4.96 | $4.66 |
| 2023-10-12 | $5.03 | $4.86 | $5.16 | $4.86 |
| 2023-10-11 | $5.07 | $5.03 | $5.16 | $4.90 |
| 2023-10-10 | $5.26 | $5.07 | $5.40 | $4.88 |
| 2023-10-09 | $5.25 | $5.26 | $5.40 | $5.09 |
| 2023-10-08 | $5.22 | $5.25 | $5.45 | $5.09 |
| 2023-10-07 | $5.40 | $5.22 | $5.65 | $5.10 |
| 2023-10-06 | $5.34 | $5.40 | $5.50 | $4.86 |
| 2023-10-05 | $5.43 | $5.34 | $5.55 | $5.25 |
| 2023-10-04 | $5.50 | $5.43 | $5.87 | $5.27 |
| 2023-10-03 | $5.73 | $5.50 | $5.82 | $5.44 |
| 2023-10-02 | $6.03 | $5.73 | $6.04 | $5.56 |
| 2023-10-01 | $5.92 | $6.03 | $6.09 | $5.84 |
| 2023-09-30 | $6.43 | $5.92 | $6.46 | $5.82 |
| 2023-09-29 | $6.80 | $6.43 | $6.86 | $6.23 |
| 2023-09-28 | $7.02 | $6.80 | $7.26 | $6.80 |
| 2023-09-27 | $7.35 | $7.02 | $7.49 | $6.88 |
| 2023-09-26 | $7.05 | $7.35 | $7.49 | $6.90 |
| 2023-09-25 | $6.37 | $7.05 | $7.15 | $6.31 |
| 2023-09-24 | $6.41 | $6.37 | $6.52 | $6.35 |
| 2023-09-23 | $6.33 | $6.41 | $6.50 | $6.18 |
| 2023-09-22 | $6.43 | $6.33 | $6.48 | $6.30 |
| 2023-09-21 | $6.48 | $6.43 | $6.56 | $6.38 |
| 2023-09-20 | $6.53 | $6.48 | $6.59 | $6.45 |
| 2023-09-19 | $6.58 | $6.53 | $6.59 | $6.44 |
| 2023-09-18 | $6.54 | $6.58 | $6.65 | $6.46 |
| 2023-09-17 | $6.49 | $6.54 | $6.63 | $6.39 |
| 2023-09-16 | $6.41 | $6.49 | $6.61 | $6.25 |
| 2023-09-15 | $6.49 | $6.41 | $6.62 | $6.29 |
| 2023-09-14 | $6.35 | $6.49 | $6.53 | $6.31 |
| 2023-09-13 | $6.35 | $6.35 | $6.48 | $6.16 |
| 2023-09-12 | $6.25 | $6.35 | $6.53 | $6.22 |
| 2023-09-11 | $6.28 | $6.25 | $6.33 | $6.02 |
| 2023-09-10 | $6.33 | $6.28 | $6.40 | $6.09 |
| 2023-09-09 | $6.38 | $6.33 | $6.43 | $6.30 |
| 2023-09-08 | $6.42 | $6.38 | $6.50 | $6.34 |
| 2023-09-07 | $6.43 | $6.42 | $6.48 | $6.36 |
| 2023-09-06 | $6.65 | $6.43 | $6.65 | $6.43 |
| 2023-09-05 | $6.69 | $6.65 | $6.77 | $6.50 |
| 2023-09-04 | $6.53 | $6.69 | $6.79 | $6.45 |
| 2023-09-03 | $6.60 | $6.53 | $6.69 | $6.45 |
| 2023-09-02 | $6.58 | $6.60 | $6.74 | $6.50 |
| 2023-09-01 | $6.70 | $6.58 | $6.86 | $6.56 |
| 2023-08-31 | $6.87 | $6.70 | $6.93 | $6.58 |
| 2023-08-30 | $7.06 | $6.87 | $7.12 | $6.82 |
| 2023-08-29 | $6.98 | $7.06 | $7.18 | $6.91 |
| 2023-08-28 | $7.01 | $6.98 | $7.08 | $6.74 |
| 2023-08-27 | $6.90 | $7.01 | $7.26 | $6.86 |
| 2023-08-26 | $6.73 | $6.90 | $7.02 | $6.69 |
| 2023-08-25 | $6.66 | $6.73 | $6.86 | $6.55 |
| 2023-08-24 | $6.58 | $6.66 | $6.86 | $6.54 |
| 2023-08-23 | $6.57 | $6.58 | $6.70 | $6.51 |
| 2023-08-22 | $6.65 | $6.57 | $6.99 | $6.43 |
| 2023-08-21 | $6.72 | $6.65 | $6.83 | $6.28 |
| 2023-08-20 | $6.93 | $6.72 | $7.05 | $6.70 |
| 2023-08-19 | $6.52 | $6.93 | $7.49 | $6.52 |
| 2023-08-18 | $6.41 | $6.52 | $6.55 | $6.02 |
| 2023-08-17 | $6.94 | $6.41 | $7.07 | $6.31 |
| 2023-07-28 | $8.16 | $8.12 | $8.16 | $8.12 |
| 2023-07-27 | $8.16 | $8.16 | $8.28 | $8.10 |
| 2023-07-26 | $7.98 | $8.16 | $8.36 | $7.72 |
| 2023-07-25 | $8.19 | $7.98 | $8.20 | $7.82 |
| 2023-07-24 | $8.31 | $8.19 | $8.35 | $8.10 |
| 2023-07-23 | $8.37 | $8.37 | $8.37 | $8.37 |
| 2023-07-22 | $8.40 | $8.37 | $8.48 | $8.25 |
| 2023-07-21 | $8.41 | $8.40 | $8.46 | $8.27 |
| 2023-07-20 | $8.38 | $8.41 | $8.48 | $8.30 |
| 2023-07-19 | $8.54 | $8.38 | $8.72 | $8.11 |
| 2023-07-18 | $8.15 | $8.54 | $9.68 | $8.15 |
| 2023-07-17 | $8.26 | $8.15 | $8.34 | $8.04 |
| 2023-07-16 | $8.11 | $8.26 | $8.33 | $8.02 |
| 2023-07-15 | $8.64 | $8.11 | $8.68 | $8.11 |
| 2023-07-14 | $8.85 | $8.64 | $9.04 | $8.56 |
| 2023-07-13 | $9.11 | $8.85 | $9.16 | $8.77 |
| 2023-07-12 | $8.99 | $9.11 | $9.18 | $8.90 |
| 2023-07-11 | $8.96 | $8.99 | $9.34 | $8.90 |
| 2023-07-10 | $9.08 | $8.96 | $9.20 | $8.87 |
| 2023-07-09 | $9.13 | $9.08 | $9.35 | $9.01 |
| 2023-07-08 | $9.05 | $9.13 | $9.73 | $8.89 |
| 2023-07-07 | $9.39 | $9.05 | $9.82 | $8.84 |
| 2023-07-06 | $9.90 | $9.39 | $9.91 | $9.34 |
| 2023-07-05 | $10.21 | $9.90 | $10.29 | $9.84 |
| 2023-07-04 | $10.65 | $10.21 | $10.73 | $10.13 |
| 2023-07-03 | $10.62 | $10.65 | $10.72 | $10.54 |
| 2023-07-02 | $10.82 | $10.62 | $10.86 | $10.51 |
| 2023-07-01 | $11.70 | $10.82 | $11.82 | $10.49 |
| 2023-06-30 | $11.42 | $11.70 | $12.13 | $11.13 |
| 2023-06-29 | $11.05 | $11.42 | $11.89 | $10.92 |
| 2023-06-28 | $11.02 | $11.05 | $11.65 | $10.83 |
| 2023-06-27 | $10.48 | $11.02 | $11.82 | $10.48 |
| 2023-06-26 | $10.03 | $10.48 | $10.73 | $10.00 |
| 2023-06-25 | $10.10 | $10.03 | $10.22 | $9.84 |
| 2023-06-24 | $10.00 | $10.10 | $10.31 | $9.72 |
| 2023-06-23 | $9.97 | $10.00 | $10.48 | $9.78 |
| 2023-06-22 | $10.14 | $9.97 | $10.19 | $9.92 |
| 2023-06-21 | $10.03 | $10.14 | $10.37 | $9.99 |
| 2023-06-20 | $10.08 | $10.03 | $10.23 | $9.87 |
| 2023-06-19 | $9.93 | $10.08 | $10.19 | $9.65 |
| 2023-06-18 | $9.88 | $9.93 | $10.03 | $9.75 |
| 2023-06-17 | $9.88 | $9.88 | $10.21 | $9.73 |
| 2023-06-16 | $9.96 | $9.88 | $10.26 | $9.63 |
| 2023-06-15 | $9.92 | $9.96 | $10.15 | $9.87 |
| 2023-06-14 | $10.05 | $9.92 | $10.16 | $9.91 |
| 2023-06-13 | $9.76 | $10.05 | $10.21 | $9.65 |
| 2023-06-12 | $10.15 | $9.76 | $10.28 | $9.69 |
| 2023-06-11 | $9.56 | $10.15 | $10.15 | $9.50 |
| 2023-06-10 | $10.04 | $9.56 | $10.06 | $9.43 |
| 2023-06-09 | $9.96 | $10.04 | $10.22 | $9.85 |
| 2023-06-08 | $10.03 | $9.96 | $10.32 | $9.84 |
| 2023-06-07 | $10.08 | $10.03 | $10.28 | $9.88 |
| 2023-06-06 | $9.87 | $10.08 | $10.11 | $9.68 |
| 2023-06-05 | $9.92 | $9.87 | $10.21 | $9.78 |
| 2023-06-04 | $10.15 | $9.92 | $10.22 | $9.84 |
| 2023-06-03 | $10.10 | $10.15 | $10.17 | $9.93 |
| 2023-06-02 | $10.21 | $10.10 | $10.22 | $9.93 |
| 2023-06-01 | $10.22 | $10.21 | $10.30 | $10.05 |
| 2023-05-31 | $10.39 | $10.22 | $10.44 | $10.05 |
| 2023-05-30 | $10.32 | $10.39 | $10.41 | $10.08 |
| 2023-05-29 | $10.07 | $10.32 | $10.35 | $9.95 |
| 2023-05-28 | $9.71 | $10.07 | $10.16 | $9.69 |
| 2023-05-27 | $10.00 | $9.71 | $10.02 | $9.58 |
| 2023-05-26 | $9.93 | $10.00 | $10.25 | $9.69 |
| 2023-05-25 | $9.66 | $9.93 | $10.24 | $9.46 |
| 2023-05-16 | $9.99 | $10.04 | $10.07 | $9.99 |
| 2023-05-15 | $9.95 | $9.99 | $10.14 | $9.59 |
| 2023-05-14 | $9.60 | $9.95 | $10.06 | $9.58 |
| 2023-05-13 | $9.41 | $9.60 | $9.70 | $9.37 |
| 2023-05-12 | $9.70 | $9.41 | $9.74 | $9.00 |
| 2023-05-11 | $9.26 | $9.70 | $9.74 | $9.04 |
| 2023-05-10 | $9.29 | $9.26 | $9.48 | $9.08 |
| 2023-05-09 | $9.11 | $9.29 | $9.38 | $8.85 |
| 2023-05-08 | $9.51 | $9.11 | $9.55 | $9.10 |
| 2023-05-07 | $9.59 | $9.51 | $9.69 | $9.19 |
| 2023-05-06 | $9.25 | $9.59 | $9.72 | $9.21 |
| 2023-05-05 | $9.46 | $9.25 | $9.68 | $9.24 |
| 2023-05-04 | $9.34 | $9.46 | $9.73 | $9.22 |
| 2023-05-03 | $9.51 | $9.34 | $9.64 | $9.18 |
| 2023-05-02 | $8.92 | $9.51 | $9.73 | $8.92 |
| 2023-05-01 | $9.23 | $8.92 | $9.33 | $8.78 |
| 2023-04-30 | $9.43 | $9.23 | $9.68 | $9.20 |
| 2023-04-29 | $9.41 | $9.43 | $9.55 | $9.26 |
| 2023-04-28 | $8.82 | $9.41 | $9.69 | $8.73 |
| 2023-04-27 | $8.12 | $8.82 | $9.73 | $7.93 |
| 2023-04-26 | $8.10 | $8.12 | $8.22 | $7.72 |
| 2023-04-25 | $7.95 | $8.10 | $8.34 | $7.86 |
| 2023-04-24 | $7.82 | $7.95 | $8.13 | $7.72 |
| 2023-04-23 | $8.03 | $7.82 | $8.04 | $7.60 |
| 2023-04-22 | $7.68 | $8.03 | $8.03 | $7.62 |
| 2023-04-21 | $8.09 | $7.68 | $8.09 | $7.60 |
| 2023-04-20 | $7.70 | $8.09 | $8.35 | $7.52 |
| 2023-04-19 | $8.41 | $7.70 | $8.51 | $7.60 |
| 2023-04-18 | $8.17 | $8.41 | $8.59 | $8.14 |
| 2023-04-17 | $8.59 | $8.17 | $8.72 | $8.11 |
| 2023-04-16 | $8.76 | $8.59 | $8.95 | $8.55 |
| 2023-04-15 | $8.82 | $8.76 | $8.91 | $8.66 |
| 2023-04-14 | $8.86 | $8.82 | $9.14 | $8.65 |
| 2023-04-13 | $8.80 | $8.86 | $9.03 | $8.57 |
| 2023-04-12 | $9.18 | $8.80 | $9.30 | $8.69 |
| 2023-04-11 | $8.92 | $9.18 | $9.58 | $8.61 |
| 2023-04-10 | $8.78 | $8.92 | $9.03 | $8.48 |
| 2023-04-09 | $9.22 | $8.78 | $9.22 | $8.64 |
| 2023-04-08 | $9.44 | $9.22 | $9.48 | $9.03 |
| 2023-04-07 | $9.53 | $9.44 | $9.64 | $9.22 |
| 2023-04-06 | $9.51 | $9.53 | $9.65 | $9.40 |
| 2023-04-05 | $9.48 | $9.51 | $9.61 | $9.45 |
| 2023-04-04 | $9.41 | $9.48 | $9.66 | $9.34 |
| 2023-04-03 | $9.52 | $9.41 | $9.65 | $9.06 |
| 2023-04-02 | $9.62 | $9.52 | $9.72 | $9.45 |
| 2023-04-01 | $9.80 | $9.62 | $9.81 | $9.59 |
| 2023-03-31 | $9.63 | $9.80 | $9.92 | $9.24 |
| 2023-03-30 | $9.68 | $9.63 | $9.75 | $9.40 |
| 2023-03-29 | $9.49 | $9.68 | $9.75 | $9.39 |
| 2023-03-28 | $9.43 | $9.49 | $9.61 | $9.31 |
| 2023-03-27 | $9.40 | $9.43 | $9.51 | $9.23 |
| 2023-03-26 | $9.32 | $9.40 | $9.41 | $9.21 |
| 2023-03-25 | $9.50 | $9.32 | $9.51 | $9.26 |
| 2023-03-24 | $9.50 | $9.50 | $9.59 | $9.36 |
| 2023-03-23 | $9.17 | $9.50 | $9.52 | $9.08 |
| 2023-03-22 | $9.17 | $9.17 | $9.43 | $9.05 |
| 2023-03-21 | $9.49 | $9.17 | $9.50 | $8.99 |
| 2023-03-20 | $9.39 | $9.49 | $9.51 | $9.25 |
| 2023-03-19 | $9.36 | $9.39 | $9.52 | $9.34 |
| 2023-03-18 | $9.42 | $9.36 | $9.60 | $9.23 |
| 2023-03-17 | $9.42 | $9.42 | $9.54 | $9.21 |
| 2023-03-16 | $9.40 | $9.42 | $9.60 | $9.40 |
| 2023-03-15 | $9.54 | $9.40 | $9.67 | $9.40 |
| 2023-03-14 | $9.52 | $9.54 | $9.85 | $9.25 |
| 2023-03-13 | $9.13 | $9.52 | $9.61 | $9.12 |
| 2023-03-12 | $9.04 | $9.13 | $9.15 | $8.77 |
| 2023-03-11 | $9.03 | $9.04 | $9.20 | $8.96 |
| 2023-03-10 | $9.10 | $9.03 | $9.30 | $8.67 |
| 2023-03-09 | $9.32 | $9.10 | $9.55 | $9.02 |
| 2023-03-08 | $9.36 | $9.32 | $9.51 | $9.07 |
| 2023-03-07 | $9.39 | $9.36 | $9.42 | $9.21 |
| 2023-03-06 | $9.56 | $9.39 | $9.61 | $9.31 |
| 2023-03-05 | $9.41 | $9.56 | $9.64 | $9.41 |
| 2023-03-04 | $9.48 | $9.41 | $9.54 | $9.36 |
| 2023-03-03 | $9.50 | $9.48 | $9.89 | $9.13 |
| 2023-03-02 | $9.82 | $9.50 | $9.85 | $9.21 |
| 2023-03-01 | $9.76 | $9.82 | $9.86 | $9.46 |
| 2023-02-28 | $9.74 | $9.76 | $10.03 | $9.69 |
| 2023-02-27 | $9.78 | $9.74 | $9.90 | $9.50 |
| 2023-02-26 | $9.69 | $9.78 | $9.80 | $9.59 |
| 2023-02-25 | $9.73 | $9.69 | $9.74 | $9.56 |
| 2023-02-24 | $9.74 | $9.73 | $9.90 | $9.60 |
| 2023-02-23 | $9.79 | $9.74 | $9.85 | $9.68 |
| 2023-02-22 | $9.87 | $9.79 | $9.90 | $9.70 |
| 2023-02-21 | $10.21 | $9.87 | $10.28 | $9.86 |
| 2023-02-20 | $10.14 | $10.21 | $10.34 | $9.98 |
| 2023-02-19 | $9.97 | $10.14 | $10.26 | $9.90 |
| 2023-02-18 | $10.00 | $9.97 | $10.06 | $9.90 |
| 2023-02-17 | $9.71 | $10.00 | $10.34 | $9.69 |
| 2023-02-16 | $10.00 | $9.71 | $10.22 | $9.69 |
| 2023-02-15 | $9.89 | $10.00 | $10.25 | $9.75 |
| 2023-02-14 | $9.71 | $9.89 | $10.16 | $9.61 |
| 2023-02-13 | $9.90 | $9.71 | $10.04 | $9.49 |
| 2023-02-12 | $9.55 | $9.90 | $10.06 | $9.52 |
| 2023-02-11 | $9.61 | $9.55 | $9.75 | $9.42 |
| 2023-02-10 | $9.76 | $9.61 | $10.16 | $9.53 |
| 2023-02-09 | $9.91 | $9.76 | $10.21 | $9.54 |
| 2023-02-08 | $9.94 | $9.91 | $10.04 | $9.60 |
| 2023-02-07 | $10.23 | $9.94 | $10.39 | $9.78 |
| 2023-02-06 | $10.10 | $10.23 | $10.40 | $10.07 |
| 2023-02-05 | $10.53 | $10.10 | $10.74 | $9.70 |
| 2023-02-04 | $10.77 | $10.53 | $10.88 | $10.46 |
| 2023-02-03 | $10.43 | $10.77 | $11.17 | $10.41 |
| 2023-02-02 | $10.10 | $10.43 | $10.54 | $9.99 |
| 2023-02-01 | $9.98 | $10.10 | $10.12 | $9.73 |
| 2023-01-31 | $9.88 | $9.98 | $10.04 | $9.77 |
| 2023-01-30 | $9.99 | $9.88 | $10.13 | $9.74 |
| 2023-01-29 | $10.09 | $9.99 | $10.15 | $9.87 |
| 2023-01-28 | $9.75 | $10.09 | $10.14 | $9.68 |
| 2023-01-27 | $10.02 | $9.75 | $10.08 | $9.57 |
| 2023-01-26 | $9.49 | $10.02 | $10.08 | $9.23 |
| 2023-01-25 | $9.37 | $9.49 | $9.63 | $9.26 |
| 2023-01-24 | $9.52 | $9.37 | $9.81 | $9.23 |
| 2023-01-23 | $9.55 | $9.52 | $9.63 | $9.34 |
| 2023-01-22 | $9.49 | $9.55 | $9.63 | $9.15 |
| 2023-01-21 | $9.59 | $9.49 | $9.78 | $9.49 |
| 2023-01-20 | $9.52 | $9.59 | $9.79 | $9.37 |
| 2023-01-19 | $9.41 | $9.52 | $9.52 | $9.31 |
| 2023-01-18 | $9.54 | $9.41 | $9.65 | $9.10 |
| 2023-01-17 | $9.73 | $9.54 | $9.80 | $9.14 |
| 2023-01-16 | $9.61 | $9.73 | $9.91 | $9.49 |
| 2023-01-15 | $9.72 | $9.61 | $9.86 | $9.43 |
| 2023-01-14 | $9.82 | $9.72 | $10.01 | $9.59 |
| 2023-01-13 | $9.76 | $9.82 | $10.08 | $9.64 |
| 2023-01-12 | $9.90 | $9.76 | $9.97 | $9.44 |
| 2023-01-11 | $9.92 | $9.90 | $9.97 | $9.54 |
| 2023-01-10 | $9.96 | $9.92 | $10.58 | $9.89 |
| 2023-01-09 | $9.71 | $9.96 | $10.22 | $9.62 |
| 2023-01-08 | $9.35 | $9.71 | $9.84 | $9.34 |
| 2023-01-07 | $9.21 | $9.35 | $9.57 | $9.17 |
| 2023-01-06 | $9.14 | $9.21 | $9.27 | $9.08 |
| 2023-01-05 | $9.21 | $9.14 | $9.34 | $8.99 |
| 2023-01-04 | $9.30 | $9.21 | $9.39 | $9.13 |
| 2023-01-03 | $9.37 | $9.30 | $9.47 | $9.12 |
| 2023-01-02 | $8.97 | $9.37 | $9.40 | $8.90 |
| 2023-01-01 | $8.81 | $8.97 | $9.02 | $8.77 |
| 2022-12-31 | $8.92 | $8.81 | $9.12 | $8.80 |
| 2022-12-30 | $8.82 | $8.92 | $9.00 | $8.69 |
| 2022-12-29 | $9.01 | $8.82 | $9.11 | $8.62 |
| 2022-12-28 | $8.92 | $9.01 | $9.27 | $8.61 |
| 2022-12-27 | $8.90 | $8.92 | $9.37 | $8.60 |
| 2022-12-26 | $8.79 | $8.90 | $8.92 | $8.77 |
| 2022-12-25 | $8.92 | $8.79 | $8.92 | $8.76 |
| 2022-12-24 | $8.78 | $8.92 | $8.93 | $8.48 |
| 2022-12-23 | $8.38 | $8.78 | $8.88 | $8.28 |
| 2022-12-22 | $8.75 | $8.38 | $8.97 | $8.15 |
| 2022-12-21 | $8.40 | $8.75 | $8.76 | $8.25 |
| 2022-12-20 | $8.10 | $8.40 | $8.55 | $8.10 |
| 2022-12-19 | $8.28 | $8.10 | $8.39 | $8.04 |
| 2022-12-18 | $8.12 | $8.28 | $8.34 | $8.03 |
| 2022-12-17 | $8.19 | $8.12 | $8.57 | $7.99 |
| 2022-12-16 | $8.49 | $8.19 | $8.49 | $8.11 |
| 2022-12-15 | $8.87 | $8.49 | $8.87 | $8.33 |
| 2022-12-14 | $8.66 | $8.87 | $9.47 | $8.65 |
| 2022-12-13 | $8.51 | $8.66 | $8.77 | $8.36 |
| 2022-12-12 | $8.66 | $8.51 | $8.66 | $8.28 |
| 2022-12-11 | $8.61 | $8.52 | $8.61 | $8.52 |
| 2022-12-10 | $8.54 | $8.61 | $8.61 | $8.41 |
| 2022-12-09 | $8.45 | $8.54 | $8.87 | $8.27 |
| 2022-12-08 | $8.74 | $8.45 | $8.92 | $8.05 |
| 2022-12-07 | $8.71 | $8.74 | $8.93 | $8.64 |
| 2022-12-06 | $8.81 | $8.71 | $8.95 | $8.59 |
| 2022-12-05 | $8.82 | $8.81 | $9.17 | $8.74 |
| 2022-12-04 | $8.82 | $8.82 | $9.12 | $8.57 |
| 2022-12-03 | $8.45 | $8.82 | $8.99 | $8.39 |
| 2022-12-02 | $8.41 | $8.45 | $8.80 | $8.23 |
| 2022-12-01 | $8.57 | $8.41 | $8.62 | $8.38 |
| 2022-11-30 | $8.38 | $8.57 | $8.61 | $8.30 |
| 2022-11-29 | $8.35 | $8.38 | $8.52 | $8.22 |
| 2022-11-28 | $8.54 | $8.35 | $8.62 | $8.20 |
| 2022-11-27 | $8.38 | $8.54 | $8.70 | $8.38 |
| 2022-11-26 | $8.64 | $8.38 | $8.66 | $8.18 |
| 2022-11-25 | $8.58 | $8.64 | $8.73 | $8.49 |
| 2022-11-24 | $8.70 | $8.58 | $8.76 | $8.41 |
| 2022-11-23 | $8.21 | $8.70 | $8.88 | $8.06 |
| 2022-11-22 | $8.34 | $8.21 | $8.74 | $8.12 |
| 2022-11-21 | $8.00 | $8.34 | $8.59 | $7.93 |
| 2022-11-20 | $8.36 | $8.00 | $8.41 | $7.96 |
| 2022-11-19 | $9.21 | $8.36 | $9.46 | $7.46 |
| 2022-11-18 | $8.18 | $9.21 | $10.36 | $8.02 |
| 2022-11-17 | $8.39 | $8.18 | $8.47 | $8.12 |
| 2022-11-16 | $8.40 | $8.39 | $8.62 | $8.28 |
| 2022-11-15 | $7.91 | $8.40 | $8.94 | $7.81 |
| 2022-11-14 | $7.99 | $7.91 | $8.23 | $7.78 |
| 2022-11-13 | $7.89 | $7.99 | $8.29 | $7.79 |
| 2022-11-12 | $8.14 | $7.89 | $8.14 | $7.68 |
| 2022-11-11 | $8.40 | $8.14 | $8.46 | $7.77 |
| 2022-11-10 | $7.90 | $8.40 | $8.70 | $7.83 |
| 2022-11-09 | $8.64 | $7.90 | $8.99 | $7.84 |
| 2022-11-08 | $9.11 | $8.64 | $9.56 | $8.50 |
| 2022-11-07 | $9.08 | $9.11 | $9.58 | $8.96 |
| 2022-11-06 | $9.41 | $9.08 | $9.51 | $9.07 |
| 2022-11-05 | $9.35 | $9.41 | $9.62 | $9.22 |
| 2022-11-04 | $9.18 | $9.35 | $9.50 | $9.10 |
| 2022-11-03 | $8.91 | $9.18 | $9.57 | $8.90 |
| 2022-11-02 | $9.27 | $8.91 | $9.28 | $8.78 |
| 2022-11-01 | $9.23 | $9.27 | $9.52 | $9.15 |
| 2022-10-31 | $9.30 | $9.23 | $9.43 | $9.22 |
| 2022-10-30 | $9.51 | $9.30 | $9.61 | $9.21 |
| 2022-10-29 | $9.37 | $9.51 | $9.79 | $9.26 |
| 2022-10-28 | $9.50 | $9.37 | $9.65 | $9.19 |
| 2022-10-27 | $9.64 | $9.50 | $9.99 | $9.48 |
| 2022-10-26 | $9.70 | $9.64 | $9.88 | $9.54 |
| 2022-10-25 | $9.84 | $9.70 | $9.84 | $9.54 |
| 2022-10-24 | $10.23 | $9.84 | $10.32 | $9.62 |
| 2022-10-23 | $9.80 | $10.23 | $10.29 | $9.73 |
| 2022-10-22 | $9.78 | $9.80 | $9.86 | $9.58 |
| 2022-10-21 | $9.74 | $9.78 | $9.89 | $9.58 |
| 2022-10-20 | $9.92 | $9.74 | $10.15 | $9.73 |
| 2022-10-19 | $9.68 | $9.92 | $10.18 | $9.53 |
| 2022-10-18 | $9.92 | $9.68 | $10.09 | $9.40 |
| 2022-10-17 | $9.36 | $9.92 | $10.93 | $9.22 |
| 2022-10-16 | $9.34 | $9.36 | $9.51 | $9.03 |
| 2022-10-15 | $9.79 | $9.34 | $9.89 | $9.30 |
| 2022-10-14 | $9.49 | $9.79 | $10.22 | $9.49 |
| 2022-10-13 | $9.84 | $9.49 | $10.00 | $8.88 |
| 2022-10-12 | $10.37 | $9.84 | $12.72 | $9.75 |
| 2022-10-11 | $9.91 | $10.37 | $13.78 | $9.75 |
| 2022-10-10 | $9.46 | $9.91 | $11.13 | $8.85 |
| 2022-10-09 | $8.41 | $9.46 | $10.74 | $8.41 |
| 2022-10-08 | $8.43 | $8.41 | $8.52 | $8.32 |
| 2022-10-07 | $8.81 | $8.43 | $8.87 | $7.66 |
| 2022-10-06 | $8.36 | $8.81 | $9.52 | $8.26 |
| 2022-10-05 | $8.04 | $8.03 | $8.05 | $8.03 |
| 2022-10-04 | $8.25 | $8.01 | $8.54 | $7.86 |
| 2022-10-03 | $7.78 | $8.25 | $8.78 | $7.78 |
| 2022-10-02 | $7.79 | $7.78 | $8.22 | $7.59 |
| 2022-10-01 | $8.87 | $7.79 | $8.93 | $7.09 |
| 2022-09-30 | $7.44 | $8.87 | $9.03 | $7.21 |
| 2022-09-29 | $7.07 | $7.44 | $7.57 | $6.96 |
| 2022-09-28 | $7.07 | $7.07 | $7.34 | $6.97 |
| 2022-09-27 | $6.94 | $7.07 | $7.16 | $6.88 |
| 2022-09-26 | $7.00 | $6.94 | $7.06 | $6.83 |
| 2022-09-25 | $7.08 | $7.00 | $7.18 | $6.96 |
| 2022-09-24 | $7.00 | $7.08 | $7.16 | $6.95 |
| 2022-09-23 | $7.16 | $7.00 | $7.23 | $6.84 |
| 2022-09-22 | $6.91 | $7.16 | $7.16 | $6.73 |
| 2022-09-21 | $7.14 | $6.91 | $7.31 | $6.88 |
| 2022-09-20 | $7.20 | $7.14 | $7.24 | $6.88 |
| 2022-09-19 | $7.43 | $7.20 | $7.44 | $7.07 |
| 2022-09-18 | $7.68 | $7.43 | $7.82 | $7.39 |
| 2022-09-17 | $7.54 | $7.68 | $7.78 | $7.41 |
| 2022-09-16 | $7.52 | $7.54 | $7.83 | $7.42 |
| 2022-09-15 | $7.57 | $7.52 | $7.73 | $7.42 |
| 2022-09-14 | $7.63 | $7.57 | $7.75 | $7.50 |
| 2022-09-13 | $7.85 | $7.63 | $8.11 | $7.50 |
| 2022-09-12 | $7.88 | $7.85 | $8.11 | $7.82 |
| 2022-09-11 | $7.97 | $7.88 | $8.24 | $7.75 |
| 2022-09-10 | $7.87 | $7.97 | $8.08 | $7.82 |
| 2022-09-09 | $7.75 | $7.87 | $7.99 | $7.70 |
| 2022-09-08 | $7.93 | $7.75 | $8.20 | $7.71 |
| 2022-09-07 | $8.03 | $7.93 | $8.10 | $7.62 |
| 2022-09-06 | $8.28 | $8.03 | $8.51 | $7.83 |
| 2022-09-05 | $7.81 | $8.28 | $8.45 | $7.81 |
| 2022-09-04 | $8.02 | $7.81 | $8.23 | $7.80 |
| 2022-09-03 | $7.91 | $8.02 | $8.24 | $7.76 |
| 2022-09-02 | $8.22 | $7.91 | $8.37 | $7.82 |
| 2022-09-01 | $8.34 | $8.22 | $8.35 | $7.78 |
| 2022-08-31 | $8.56 | $8.34 | $8.63 | $8.22 |
| 2022-08-30 | $8.87 | $8.56 | $9.11 | $8.50 |
| 2022-08-29 | $8.38 | $8.87 | $8.96 | $8.27 |
| 2022-08-28 | $8.81 | $8.38 | $8.91 | $8.14 |
| 2022-08-27 | $8.57 | $8.81 | $8.82 | $8.37 |
| 2022-08-26 | $9.18 | $8.57 | $9.34 | $8.55 |
| 2022-08-25 | $9.12 | $9.18 | $9.43 | $9.04 |
| 2022-08-24 | $8.99 | $9.12 | $9.60 | $8.86 |
| 2022-08-23 | $8.83 | $8.99 | $9.21 | $8.79 |
| 2022-08-22 | $8.99 | $8.83 | $9.07 | $8.61 |
| 2022-08-21 | $8.49 | $8.99 | $9.38 | $8.47 |
| 2022-08-20 | $8.48 | $8.49 | $8.84 | $8.31 |
| 2022-08-19 | $9.45 | $8.48 | $9.45 | $8.39 |
| 2022-08-18 | $9.36 | $9.45 | $9.65 | $9.33 |
| 2022-08-17 | $9.79 | $9.36 | $9.91 | $9.31 |
| 2022-08-16 | $9.14 | $9.79 | $10.00 | $8.94 |
| 2022-08-15 | $9.03 | $9.14 | $9.38 | $8.93 |
| 2022-08-14 | $9.25 | $9.03 | $9.37 | $8.90 |
| 2022-08-13 | $8.87 | $9.25 | $9.61 | $8.77 |
| 2022-08-12 | $8.66 | $8.87 | $9.09 | $8.51 |
| 2022-08-11 | $8.55 | $8.66 | $9.10 | $8.51 |
| 2022-08-10 | $8.06 | $8.55 | $9.11 | $7.98 |
| 2022-08-09 | $8.02 | $8.06 | $8.94 | $7.79 |
| 2022-08-08 | $7.73 | $8.02 | $10.46 | $7.71 |
| 2022-08-07 | $7.66 | $7.73 | $7.82 | $7.58 |
| 2022-08-06 | $7.71 | $7.66 | $7.79 | $7.57 |
| 2022-08-05 | $7.63 | $7.64 | $7.64 | $7.63 |
| 2022-08-04 | $7.63 | $7.63 | $7.79 | $7.58 |
| 2022-08-03 | $7.65 | $7.63 | $7.83 | $7.58 |
| 2022-08-02 | $7.70 | $7.65 | $7.74 | $7.50 |
| 2022-08-01 | $7.85 | $7.70 | $8.00 | $7.69 |
| 2022-07-31 | $7.71 | $7.85 | $7.95 | $7.59 |
| 2022-07-30 | $7.94 | $7.71 | $8.04 | $7.63 |
| 2022-07-29 | $7.72 | $7.94 | $8.07 | $7.64 |
| 2022-07-28 | $7.48 | $7.72 | $7.74 | $7.42 |
| 2022-07-27 | $7.21 | $7.48 | $7.55 | $7.19 |
| 2022-07-26 | $7.22 | $7.21 | $7.33 | $7.14 |
| 2022-07-25 | $7.39 | $7.22 | $7.47 | $7.18 |
| 2022-07-24 | $7.40 | $7.39 | $7.54 | $7.33 |
| 2022-07-23 | $7.20 | $7.17 | $7.20 | $7.14 |
| 2022-07-22 | $7.44 | $7.20 | $7.56 | $7.15 |
| 2022-07-21 | $7.29 | $7.44 | $7.60 | $7.14 |
| 2022-07-20 | $7.54 | $7.29 | $7.71 | $7.26 |
| 2022-07-19 | $7.58 | $7.54 | $7.72 | $7.36 |
| 2022-07-18 | $7.13 | $7.58 | $7.73 | $7.04 |
| 2022-07-17 | $7.53 | $7.13 | $8.98 | $7.02 |
| 2022-07-16 | $7.11 | $7.53 | $7.78 | $7.10 |
| 2022-07-15 | $7.09 | $7.11 | $8.32 | $6.96 |
| 2022-07-14 | $6.96 | $7.09 | $7.23 | $6.90 |
| 2022-07-13 | $7.05 | $6.96 | $7.31 | $6.95 |
| 2022-07-12 | $6.99 | $7.05 | $7.15 | $6.80 |
| 2022-07-11 | $7.27 | $6.99 | $7.31 | $6.80 |
| 2022-07-10 | $7.45 | $7.27 | $7.55 | $7.18 |
| 2022-07-09 | $7.24 | $7.45 | $7.69 | $7.18 |
| 2022-07-08 | $7.42 | $7.24 | $7.50 | $7.13 |
| 2022-07-07 | $7.61 | $7.42 | $7.61 | $7.07 |
| 2022-07-06 | $7.09 | $7.61 | $7.67 | $7.03 |
| 2022-07-05 | $7.13 | $7.09 | $7.32 | $6.86 |
| 2022-07-04 | $6.94 | $7.13 | $7.28 | $6.84 |
| 2022-07-03 | $7.10 | $6.94 | $7.13 | $6.81 |
| 2022-07-02 | $7.22 | $7.10 | $7.27 | $7.00 |
| 2022-07-01 | $7.00 | $7.22 | $7.50 | $6.94 |
| 2022-06-30 | $7.03 | $7.00 | $7.14 | $6.80 |
| 2022-06-27 | $7.06 | $6.99 | $7.06 | $6.86 |
| 2022-06-26 | $7.13 | $7.06 | $7.36 | $6.87 |
| 2022-06-25 | $7.16 | $7.13 | $7.55 | $6.95 |
| 2022-06-24 | $6.98 | $7.16 | $7.31 | $6.82 |
| 2022-06-23 | $6.90 | $6.98 | $7.22 | $6.68 |
| 2022-06-22 | $7.27 | $6.90 | $7.33 | $6.89 |
| 2022-06-21 | $7.48 | $7.48 | $7.48 | $7.47 |
| 2022-06-20 | $7.32 | $7.48 | $7.96 | $7.20 |
| 2022-06-19 | $7.04 | $7.32 | $7.45 | $6.81 |
| 2022-06-18 | $7.16 | $7.04 | $9.90 | $5.98 |
| 2022-06-17 | $6.85 | $7.16 | $7.24 | $6.74 |
| 2022-06-16 | $7.46 | $6.85 | $7.54 | $6.78 |
| 2022-06-15 | $7.07 | $7.46 | $8.37 | $6.66 |
| 2022-06-14 | $7.14 | $7.07 | $7.89 | $6.45 |
| 2022-06-13 | $8.21 | $7.14 | $8.32 | $6.75 |
| 2022-06-12 | $8.53 | $8.21 | $8.63 | $8.01 |
| 2022-06-11 | $8.94 | $8.53 | $9.42 | $8.10 |
| 2022-06-10 | $9.35 | $8.94 | $9.69 | $8.56 |
| 2022-06-09 | $9.18 | $9.35 | $11.86 | $8.20 |
| 2022-06-08 | $8.22 | $9.18 | $15.81 | $7.92 |
| 2022-06-07 | $8.25 | $8.22 | $8.38 | $7.99 |
| 2022-06-06 | $8.41 | $8.25 | $8.72 | $8.03 |
| 2022-06-05 | $8.18 | $8.41 | $8.62 | $8.02 |
| 2022-06-04 | $8.13 | $8.18 | $8.27 | $7.99 |
| 2022-06-03 | $8.05 | $8.13 | $8.20 | $7.91 |
| 2022-06-02 | $7.95 | $8.05 | $8.16 | $7.05 |
| 2022-06-01 | $8.68 | $7.95 | $8.81 | $7.82 |
| 2022-05-31 | $8.44 | $8.68 | $8.92 | $8.37 |
| 2022-05-30 | $8.22 | $8.44 | $8.57 | $8.09 |
| 2022-05-29 | $7.95 | $8.22 | $8.47 | $7.94 |
| 2022-05-28 | $7.62 | $7.95 | $8.08 | $7.60 |
| 2022-05-27 | $7.74 | $7.62 | $8.07 | $7.54 |
| 2022-05-26 | $8.05 | $7.74 | $8.16 | $7.51 |
| 2022-05-25 | $7.95 | $8.05 | $8.31 | $7.89 |
| 2022-05-24 | $8.76 | $7.95 | $8.77 | $7.72 |
| 2022-05-23 | $9.28 | $8.76 | $9.51 | $8.58 |
| 2022-05-22 | $9.30 | $9.28 | $9.61 | $9.14 |
| 2022-05-21 | $9.40 | $9.30 | $9.50 | $9.08 |
| 2022-05-20 | $9.26 | $9.40 | $9.99 | $8.98 |
| 2022-05-19 | $9.09 | $9.26 | $9.31 | $8.54 |
| 2022-05-18 | $8.89 | $9.09 | $9.24 | $8.82 |
| 2022-05-17 | $9.41 | $8.89 | $9.50 | $8.33 |
| 2022-05-16 | $10.13 | $9.41 | $10.44 | $9.28 |
| 2022-05-15 | $8.56 | $10.13 | $10.85 | $8.49 |
| 2022-05-14 | $8.35 | $8.56 | $9.99 | $7.96 |
| 2022-05-13 | $7.30 | $8.35 | $9.49 | $6.33 |
| 2022-05-12 | $7.66 | $7.30 | $7.80 | $5.88 |
| 2022-05-11 | $9.72 | $7.66 | $10.27 | $6.59 |
| 2022-05-10 | $10.83 | $9.72 | $11.79 | $9.60 |
| 2022-05-09 | $13.49 | $10.83 | $14.41 | $10.78 |
| 2022-05-08 | $11.35 | $13.49 | $14.76 | $11.02 |
| 2022-05-07 | $13.56 | $11.35 | $13.80 | $10.80 |
| 2022-05-06 | $12.12 | $13.56 | $15.78 | $10.90 |
| 2022-05-05 | $9.61 | $12.12 | $15.07 | $8.97 |
| 2022-05-04 | $9.58 | $9.61 | $10.47 | $8.79 |
| 2022-05-03 | $13.85 | $9.58 | $14.73 | $9.39 |
| 2022-05-02 | $7.79 | $13.85 | $16.48 | $7.45 |
| 2022-05-01 | $6.34 | $7.79 | $10.02 | $5.70 |
| 2022-04-30 | $6.85 | $6.34 | $6.91 | $6.30 |
| 2022-04-29 | $7.02 | $6.85 | $7.10 | $6.50 |
| 2022-04-28 | $7.12 | $7.02 | $7.21 | $6.99 |
| 2022-04-27 | $7.10 | $7.12 | $7.24 | $7.01 |
| 2022-04-26 | $7.53 | $7.10 | $7.57 | $7.04 |
| 2022-04-25 | $7.49 | $7.53 | $7.90 | $7.34 |
| 2022-04-24 | $7.55 | $7.49 | $7.90 | $7.41 |
| 2022-04-23 | $7.64 | $7.55 | $7.74 | $7.38 |
| 2022-04-22 | $7.81 | $7.64 | $8.11 | $7.48 |
| 2022-04-21 | $7.65 | $7.81 | $7.93 | $7.49 |
| 2022-04-20 | $7.68 | $7.65 | $7.83 | $7.52 |
| 2022-04-19 | $7.62 | $7.68 | $7.75 | $7.50 |
| 2022-04-18 | $7.76 | $7.62 | $7.78 | $7.13 |
| 2022-04-17 | $7.51 | $7.76 | $7.98 | $7.38 |
| 2022-04-16 | $7.53 | $7.51 | $7.63 | $7.38 |
| 2022-04-15 | $7.64 | $7.53 | $7.70 | $7.29 |
| 2022-04-14 | $7.84 | $7.64 | $7.86 | $7.50 |
| 2022-04-13 | $7.72 | $7.84 | $7.94 | $7.58 |
| 2022-04-12 | $7.80 | $7.72 | $8.03 | $7.58 |
| 2022-04-11 | $8.16 | $7.80 | $8.26 | $7.50 |
| 2022-04-10 | $8.89 | $8.16 | $8.89 | $8.07 |
| 2022-04-09 | $7.90 | $8.89 | $8.91 | $7.86 |
| 2022-04-08 | $7.87 | $7.90 | $8.18 | $7.76 |
| 2022-04-07 | $8.35 | $7.87 | $8.36 | $7.76 |
| 2022-04-06 | $8.53 | $8.35 | $8.53 | $8.11 |
| 2022-04-05 | $8.63 | $8.53 | $8.99 | $8.50 |
| 2022-04-04 | $9.01 | $8.63 | $9.05 | $8.53 |
| 2022-04-03 | $9.31 | $9.01 | $9.31 | $8.92 |
| 2022-04-02 | $9.43 | $9.31 | $9.43 | $9.20 |
| 2022-04-01 | $9.54 | $9.43 | $9.78 | $9.17 |
| 2022-03-31 | $9.14 | $9.54 | $9.88 | $9.14 |
| 2022-03-30 | $9.05 | $9.14 | $9.96 | $8.93 |
| 2022-03-29 | $9.10 | $9.05 | $9.19 | $8.94 |
| 2022-03-28 | $9.00 | $9.10 | $9.59 | $8.99 |
| 2022-03-27 | $8.88 | $9.00 | $9.26 | $8.69 |
| 2022-03-26 | $8.86 | $8.88 | $9.90 | $8.81 |
| 2022-03-25 | $8.27 | $8.86 | $10.30 | $8.25 |
| 2022-03-24 | $8.06 | $8.27 | $9.10 | $7.96 |
| 2022-03-23 | $8.21 | $8.06 | $8.32 | $7.96 |
| 2022-03-22 | $8.91 | $8.21 | $9.05 | $8.09 |
| 2022-03-21 | $9.09 | $8.91 | $10.47 | $8.50 |
| 2022-03-20 | $7.46 | $9.09 | $10.90 | $7.44 |
| 2022-03-19 | $7.32 | $7.46 | $7.62 | $7.32 |
| 2022-03-18 | $7.40 | $7.32 | $7.73 | $7.09 |
| 2022-03-17 | $7.64 | $7.40 | $7.81 | $7.38 |
| 2022-03-16 | $8.20 | $7.64 | $8.34 | $7.16 |
| 2022-03-15 | $7.02 | $8.20 | $9.06 | $6.83 |
| 2022-03-14 | $7.07 | $7.02 | $7.08 | $6.85 |
| 2022-03-13 | $7.04 | $7.07 | $7.28 | $6.76 |
| 2022-03-12 | $6.93 | $7.04 | $7.61 | $6.85 |
| 2022-03-11 | $7.22 | $6.93 | $7.40 | $6.88 |
| 2022-03-10 | $7.59 | $7.22 | $7.97 | $7.10 |
| 2022-03-09 | $7.47 | $7.59 | $7.75 | $7.35 |
| 2022-03-08 | $7.28 | $7.47 | $7.70 | $7.28 |
| 2022-03-07 | $7.62 | $7.28 | $7.79 | $7.18 |
| 2022-03-06 | $7.93 | $7.62 | $7.99 | $7.41 |
| 2022-03-05 | $8.23 | $7.93 | $8.60 | $7.88 |
| 2022-03-04 | $8.02 | $8.23 | $9.05 | $7.98 |
| 2022-03-03 | $8.33 | $8.02 | $8.43 | $7.98 |
| 2022-03-02 | $8.23 | $8.33 | $8.40 | $7.85 |
| 2022-03-01 | $8.26 | $8.23 | $8.50 | $8.03 |
| 2022-02-28 | $7.76 | $8.26 | $8.77 | $7.72 |
| 2022-02-27 | $7.87 | $7.76 | $8.25 | $7.74 |
| 2022-02-26 | $7.90 | $7.87 | $8.05 | $7.80 |
| 2022-02-25 | $7.66 | $7.90 | $8.14 | $7.57 |
| 2022-02-24 | $8.36 | $7.66 | $8.63 | $7.01 |
| 2022-02-23 | $7.98 | $8.36 | $9.89 | $7.91 |
| 2022-02-22 | $8.41 | $7.98 | $8.77 | $7.57 |
| 2022-02-21 | $9.19 | $8.41 | $9.48 | $8.41 |
| 2022-02-20 | $9.32 | $9.19 | $9.78 | $8.40 |
| 2022-02-19 | $11.69 | $9.32 | $11.78 | $9.32 |
| 2022-02-18 | $8.96 | $11.69 | $12.92 | $8.91 |
| 2022-02-17 | $8.82 | $8.96 | $9.01 | $8.12 |
| 2022-02-16 | $9.20 | $8.82 | $9.20 | $8.62 |
| 2022-02-15 | $9.17 | $9.20 | $9.37 | $8.92 |
| 2022-02-14 | $9.32 | $9.17 | $10.15 | $8.89 |
| 2022-02-13 | $9.26 | $9.32 | $9.78 | $9.17 |
| 2022-02-12 | $10.02 | $9.26 | $10.61 | $9.14 |
| 2022-02-11 | $11.81 | $10.02 | $11.81 | $9.69 |
| 2022-02-10 | $10.69 | $11.81 | $11.89 | $10.55 |
| 2022-02-09 | $10.30 | $10.69 | $11.24 | $10.07 |
| 2022-02-08 | $11.35 | $10.30 | $11.58 | $9.83 |
| 2022-02-07 | $12.02 | $11.35 | $13.33 | $11.16 |
| 2022-02-06 | $13.08 | $12.02 | $13.09 | $11.97 |
| 2022-02-05 | $12.07 | $13.08 | $13.88 | $11.81 |
| 2022-02-04 | $11.79 | $12.07 | $13.10 | $11.29 |
| 2022-02-03 | $13.23 | $11.79 | $13.33 | $11.57 |
| 2022-02-02 | $14.84 | $13.23 | $14.94 | $12.97 |
| 2022-02-01 | $16.02 | $14.84 | $16.47 | $14.61 |
| 2022-01-31 | $16.57 | $16.02 | $17.63 | $14.84 |
| 2022-01-30 | $16.14 | $16.57 | $17.17 | $16.05 |
| 2022-01-29 | $16.45 | $16.14 | $18.19 | $14.81 |
| 2022-01-28 | $13.70 | $16.45 | $18.10 | $13.53 |
| 2022-01-27 | $16.18 | $13.70 | $16.18 | $12.81 |
| 2022-01-26 | $17.77 | $16.18 | $21.00 | $15.22 |
| 2022-01-25 | $13.37 | $17.77 | $22.25 | $12.75 |
| 2022-01-24 | $6.99 | $13.37 | $18.88 | $6.28 |
| 2022-01-23 | $6.03 | $6.99 | $7.40 | $5.85 |
| 2022-01-22 | $7.63 | $6.03 | $7.64 | $5.72 |
| 2022-01-21 | $8.62 | $7.63 | $8.91 | $6.94 |
| 2022-01-20 | $8.38 | $8.62 | $9.70 | $8.09 |
| 2022-01-19 | $8.10 | $8.38 | $8.92 | $7.64 |
| 2022-01-18 | $7.57 | $8.10 | $8.44 | $7.11 |
| 2022-01-17 | $6.84 | $7.57 | $7.87 | $6.62 |
| 2022-01-16 | $7.09 | $6.84 | $7.26 | $6.78 |
| 2022-01-15 | $6.08 | $7.09 | $7.75 | $5.90 |
| 2022-01-14 | $5.88 | $6.08 | $6.37 | $5.71 |
| 2022-01-13 | $7.22 | $5.88 | $7.42 | $5.54 |
| 2022-01-12 | $6.89 | $7.22 | $7.96 | $6.67 |
| 2022-01-11 | $5.53 | $6.89 | $7.06 | $5.13 |
| 2022-01-10 | $4.94 | $5.53 | $6.21 | $4.81 |
| 2022-01-09 | $5.10 | $4.94 | $5.86 | $4.54 |
| 2022-01-08 | $5.22 | $5.10 | $5.60 | $4.77 |
| 2022-01-07 | $5.94 | $5.22 | $6.02 | $5.01 |
| 2022-01-06 | $5.06 | $5.94 | $6.64 | $4.97 |
| 2022-01-05 | $5.51 | $5.06 | $5.60 | $4.97 |
| 2022-01-04 | $5.39 | $5.51 | $5.82 | $5.25 |
| 2022-01-03 | $5.58 | $5.39 | $5.68 | $5.25 |
| 2022-01-02 | $5.63 | $5.58 | $5.86 | $5.25 |
| 2022-01-01 | $5.45 | $5.63 | $5.66 | $5.33 |
| 2021-12-31 | $5.77 | $5.45 | $6.00 | $5.36 |
| 2021-12-30 | $5.74 | $5.77 | $6.05 | $5.56 |
| 2021-12-29 | $6.04 | $5.74 | $6.11 | $5.72 |
| 2021-12-28 | $6.22 | $6.04 | $6.22 | $5.99 |
| 2021-12-27 | $5.88 | $6.22 | $6.35 | $5.84 |
| 2021-12-26 | $6.08 | $5.88 | $6.11 | $5.76 |
| 2021-12-25 | $6.13 | $6.08 | $6.13 | $5.96 |
| 2021-12-24 | $6.05 | $6.13 | $6.18 | $5.96 |
| 2021-12-23 | $5.68 | $6.05 | $6.05 | $5.50 |
| 2021-12-22 | $5.65 | $5.68 | $6.10 | $5.46 |
| 2021-12-21 | $5.97 | $5.65 | $6.33 | $5.39 |
| 2021-12-20 | $6.21 | $5.97 | $6.37 | $5.64 |
| 2021-12-19 | $6.16 | $6.21 | $6.21 | $5.60 |
| 2021-12-18 | $6.00 | $6.16 | $6.29 | $5.96 |
| 2021-12-17 | $5.87 | $6.00 | $6.64 | $5.41 |
| 2021-12-16 | $5.68 | $5.87 | $6.04 | $5.66 |
| 2021-12-15 | $5.50 | $5.68 | $6.50 | $5.11 |
| 2021-12-14 | $5.85 | $5.50 | $6.00 | $5.10 |
| 2021-12-13 | $7.00 | $5.85 | $7.05 | $5.25 |
| 2021-12-12 | $6.95 | $7.00 | $7.05 | $6.83 |
| 2021-12-11 | $6.99 | $6.95 | $7.26 | $6.37 |
| 2021-12-10 | $7.36 | $6.99 | $7.38 | $6.73 |
| 2021-12-09 | $7.23 | $7.36 | $7.51 | $6.65 |
| 2021-12-08 | $7.46 | $7.23 | $7.48 | $6.95 |
| 2021-12-07 | $8.70 | $7.46 | $8.70 | $7.05 |
| 2021-12-06 | $7.78 | $8.70 | $8.70 | $6.54 |
| 2021-12-05 | $8.76 | $7.78 | $8.91 | $7.70 |
| 2021-12-04 | $10.17 | $8.76 | $11.60 | $8.35 |
| 2021-12-03 | $10.09 | $10.17 | $10.87 | $9.22 |
| 2021-12-02 | $11.26 | $10.09 | $11.60 | $9.91 |
| 2021-12-01 | $9.54 | $11.26 | $11.50 | $9.54 |
| 2021-11-30 | $9.91 | $9.54 | $10.68 | $8.62 |
| 2021-11-29 | $8.10 | $9.91 | $10.28 | $8.10 |
| 2021-11-28 | $9.48 | $8.10 | $9.66 | $7.80 |
| 2021-11-27 | $8.50 | $9.48 | $10.38 | $8.26 |
| 2021-11-26 | $9.76 | $8.50 | $9.99 | $7.74 |
| 2021-11-25 | $8.10 | $9.76 | $10.73 | $8.10 |
| 2021-11-24 | $7.62 | $8.10 | $9.01 | $7.10 |
| 2021-11-23 | $8.03 | $7.62 | $9.50 | $7.22 |
| 2021-11-22 | $7.50 | $8.03 | $8.68 | $6.32 |
| 2021-11-21 | $6.62 | $7.50 | $9.12 | $6.04 |
| 2021-11-20 | $5.94 | $6.62 | $7.58 | $5.75 |
| 2021-11-19 | $5.17 | $5.94 | $6.14 | $5.15 |
| 2021-11-18 | $5.76 | $5.17 | $5.77 | $5.17 |
| 2021-11-17 | $6.08 | $5.76 | $6.21 | $5.50 |
| 2021-11-16 | $6.74 | $6.08 | $6.84 | $5.68 |
| 2021-11-15 | $5.90 | $6.74 | $7.31 | $5.90 |
| 2021-11-14 | $6.31 | $5.90 | $6.38 | $5.72 |
| 2021-11-13 | $5.81 | $6.31 | $6.84 | $5.76 |
| 2021-11-12 | $6.20 | $5.81 | $6.66 | $5.74 |
| 2021-11-11 | $6.59 | $6.20 | $6.67 | $5.39 |
| 2021-11-10 | $6.36 | $6.59 | $7.08 | $5.56 |
| 2021-11-09 | $6.83 | $6.36 | $7.04 | $6.26 |
| 2021-11-08 | $7.75 | $6.83 | $7.78 | $6.05 |
| 2021-11-07 | $7.06 | $7.75 | $7.99 | $6.83 |
| 2021-11-06 | $7.05 | $7.06 | $7.28 | $6.75 |
| 2021-11-05 | $6.54 | $7.05 | $7.61 | $6.43 |
| 2021-11-04 | $7.21 | $6.54 | $7.28 | $6.12 |
| 2021-11-03 | $5.51 | $7.21 | $9.93 | $5.33 |
| 2021-11-02 | $4.66 | $5.51 | $5.62 | $4.48 |
| 2021-11-01 | $4.66 | $4.66 | $4.79 | $4.64 |
| 2021-10-31 | $4.15 | $4.66 | $4.83 | $4.04 |
| 2021-10-30 | $4.32 | $4.15 | $4.39 | $4.04 |
| 2021-10-29 | $4.57 | $4.32 | $4.75 | $3.91 |
| 2021-10-28 | $4.63 | $4.57 | $4.73 | $4.49 |
| 2021-10-27 | $4.97 | $4.63 | $5.08 | $4.56 |
| 2021-10-26 | $5.30 | $4.97 | $5.33 | $4.86 |
| 2021-10-25 | $4.85 | $5.30 | $5.34 | $4.85 |
| 2021-10-24 | $4.61 | $4.85 | $5.10 | $4.61 |
| 2021-10-23 | $4.74 | $4.61 | $4.77 | $4.56 |
| 2021-10-22 | $4.56 | $4.74 | $4.88 | $4.53 |
| 2021-10-21 | $4.56 | $4.56 | $5.61 | $4.49 |
| 2021-10-20 | $4.29 | $4.56 | $4.87 | $4.23 |
| 2021-10-19 | $4.59 | $4.76 | $4.77 | $4.07 |
| 2021-10-18 | $4.69 | $4.42 | $4.72 | $4.09 |
| 2021-10-17 | $4.75 | $4.69 | $4.80 | $4.64 |
| 2021-10-16 | $4.81 | $4.75 | $4.84 | $4.75 |
| 2021-10-15 | $4.57 | $4.81 | $4.85 | $4.57 |
| 2021-10-14 | $4.99 | $4.57 | $4.99 | $4.47 |
| 2021-10-13 | $5.14 | $4.99 | $5.19 | $4.77 |
| 2021-10-12 | $4.90 | $5.14 | $5.14 | $4.45 |
| 2021-10-11 | $4.86 | $4.90 | $5.44 | $4.80 |
| 2021-10-10 | $5.14 | $4.86 | $5.17 | $4.77 |
| 2021-10-09 | $5.20 | $5.14 | $5.23 | $5.10 |
| 2021-10-08 | $5.50 | $5.20 | $6.74 | $5.01 |
| 2021-10-07 | $5.02 | $5.50 | $6.24 | $4.64 |
| 2021-10-06 | $5.49 | $5.02 | $5.57 | $4.48 |
| 2021-10-05 | $3.98 | $5.49 | $5.50 | $3.94 |
| 2021-10-04 | $3.95 | $3.98 | $4.10 | $3.73 |
| 2021-10-03 | $3.86 | $3.95 | $4.64 | $3.85 |
| 2021-10-02 | $4.30 | $3.86 | $4.43 | $3.85 |
| 2021-10-01 | $4.24 | $4.30 | $4.54 | $4.03 |
| 2021-09-30 | $3.92 | $4.24 | $4.37 | $3.92 |
| 2021-09-29 | $4.55 | $3.95 | $4.60 | $3.92 |
| 2021-09-28 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-09-27 | $4.68 | $4.67 | $4.67 | $4.57 |
| 2021-09-26 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-09-25 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-09-24 | $4.71 | $4.65 | $4.65 | $4.50 |
| 2021-09-23 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-09-22 | $4.48 | $4.58 | $4.79 | $4.58 |
| 2021-09-21 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-09-20 | $5.20 | $4.72 | $4.73 | $4.59 |
| 2021-09-19 | $5.34 | $5.20 | $5.23 | $5.20 |
| 2021-09-18 | $5.06 | $5.34 | $5.34 | $5.17 |
| 2021-09-17 | $5.20 | $5.06 | $5.15 | $5.06 |
| 2021-09-16 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-09-15 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-09-14 | $4.81 | $5.13 | $5.13 | $5.04 |
| 2021-09-13 | $5.10 | $4.81 | $4.98 | $4.81 |
| 2021-09-12 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-09-11 | $4.80 | $5.00 | $5.00 | $4.84 |
| 2021-09-10 | $5.24 | $4.80 | $5.07 | $4.80 |
| 2021-09-09 | $4.93 | $5.24 | $5.25 | $4.97 |
| 2021-09-08 | $5.01 | $4.93 | $4.93 | $4.93 |
| 2021-09-07 | $5.98 | $5.01 | $5.60 | $5.01 |
| 2021-09-06 | $6.91 | $5.98 | $7.04 | $5.98 |
| 2021-09-05 | $5.52 | $6.91 | $10.36 | $5.72 |
| 2021-09-04 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-09-03 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-09-02 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-09-01 | $5.13 | $5.40 | $5.40 | $5.31 |
| 2021-08-31 | $5.03 | $5.13 | $5.13 | $5.05 |
| 2021-08-30 | $5.41 | $4.36 | $5.41 | $4.36 |
| 2021-08-29 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-08-28 | $5.31 | $5.32 | $5.51 | $4.97 |
| 2021-08-27 | $5.07 | $4.77 | $5.37 | $4.77 |
| 2021-08-26 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-08-25 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-08-24 | $5.62 | $5.37 | $5.41 | $5.37 |
| 2021-08-23 | $5.45 | $5.62 | $5.62 | $5.06 |
| 2021-08-22 | $5.41 | $5.47 | $5.51 | $5.43 |
| 2021-08-21 | $4.39 | $5.41 | $7.09 | $4.31 |
| 2021-08-20 | $4.74 | $5.60 | $5.60 | $5.00 |
| 2021-08-19 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-08-18 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-08-17 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-08-16 | $12.80 | $4.21 | $12.17 | $4.21 |
| 2021-08-15 | $5.08 | $4.74 | $5.07 | $4.74 |
| 2021-08-14 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-08-13 | $4.10 | $5.16 | $5.16 | $4.41 |
| 2021-08-12 | $4.20 | $4.10 | $4.10 | $4.10 |
| 2021-08-11 | $4.22 | $4.19 | $4.22 | $4.12 |
| 2021-08-10 | $4.69 | $4.22 | $4.62 | $4.22 |
| 2021-08-09 | $4.49 | $4.69 | $4.77 | $4.63 |
| 2021-08-08 | $5.80 | $4.49 | $5.70 | $3.94 |
| 2021-08-07 | $5.38 | $5.80 | $5.80 | $5.60 |
| 2021-08-06 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-08-05 | $5.12 | $5.14 | $5.27 | $5.14 |
| 2021-08-04 | $5.05 | $5.12 | $5.30 | $5.12 |
| 2021-08-03 | $4.38 | $5.05 | $5.88 | $4.27 |
| 2021-08-02 | $4.63 | $4.38 | $4.54 | $4.38 |
| 2021-08-01 | $4.47 | $4.63 | $4.63 | $4.30 |
| 2021-07-31 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-30 | $4.72 | $4.55 | $4.98 | $4.55 |
| 2021-07-29 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-28 | $4.46 | $4.72 | $4.92 | $4.28 |
| 2021-07-27 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-26 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-25 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-24 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-23 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-22 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-21 | $3.28 | $3.63 | $4.00 | $3.54 |
| 2021-07-20 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-19 | $3.59 | $3.39 | $3.48 | $3.39 |
| 2021-07-18 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-17 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-16 | $3.62 | $3.55 | $3.56 | $3.55 |
| 2021-07-15 | $3.73 | $3.62 | $3.67 | $3.55 |
| 2021-07-14 | $3.81 | $3.73 | $4.02 | $3.71 |
| 2021-07-13 | $3.86 | $4.12 | $4.12 | $3.69 |
| 2021-07-12 | $3.42 | $3.87 | $4.05 | $3.31 |
| 2021-07-11 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-10 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-09 | $3.63 | $3.38 | $3.73 | $3.38 |
| 2021-07-08 | $3.75 | $3.63 | $3.64 | $3.63 |
| 2021-07-07 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-06 | $3.46 | $3.79 | $3.79 | $3.46 |
| 2021-07-05 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-07-04 | $3.95 | $3.62 | $4.04 | $3.62 |
| 2021-07-03 | $4.12 | $3.95 | $4.23 | $3.69 |
| 2021-07-02 | $4.27 | $4.12 | $4.30 | $3.71 |
| 2021-07-01 | $4.49 | $4.27 | $4.29 | $3.68 |
| 2021-06-30 | $4.51 | $4.49 | $4.49 | $4.40 |
| 2021-06-29 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-06-28 | $4.44 | $4.33 | $4.67 | $3.11 |
| 2021-06-27 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-06-26 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-06-25 | $4.74 | $4.04 | $5.11 | $1.58 |
| 2021-06-24 | $4.89 | $4.74 | $5.03 | $4.32 |
| 2021-06-23 | $4.34 | $4.94 | $4.94 | $4.54 |
| 2021-06-22 | $4.37 | $4.36 | $4.49 | $4.36 |
| 2021-06-21 | $4.91 | $4.37 | $4.37 | $4.37 |
| 2021-06-20 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-06-19 | $5.24 | $4.90 | $5.20 | $4.90 |
| 2021-06-18 | $5.30 | $5.24 | $5.24 | $4.78 |
| 2021-06-17 | $5.34 | $5.30 | $5.71 | $5.18 |
| 2021-06-16 | $5.70 | $5.34 | $5.44 | $5.34 |
| 2021-06-15 | $5.73 | $5.64 | $5.64 | $5.64 |
| 2021-06-14 | $5.94 | $5.94 | $6.16 | $4.86 |
| 2021-06-13 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-06-12 | $5.89 | $5.66 | $5.93 | $5.56 |
| 2021-06-11 | $6.20 | $5.89 | $6.32 | $5.89 |
| 2021-06-10 | $6.67 | $6.25 | $6.55 | $6.25 |
| 2021-06-09 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-06-08 | $6.50 | $5.96 | $6.46 | $5.96 |
| 2021-06-07 | $6.92 | $6.50 | $6.50 | $5.73 |
| 2021-06-06 | $6.87 | $6.92 | $6.92 | $6.83 |
| 2021-06-05 | $6.76 | $6.87 | $6.87 | $6.34 |
| 2021-06-04 | $7.87 | $6.76 | $7.89 | $5.95 |
| 2021-06-03 | $7.26 | $7.87 | $8.40 | $7.58 |
| 2021-06-02 | $6.78 | $7.26 | $8.06 | $6.94 |
| 2021-06-01 | $6.75 | $6.78 | $7.11 | $6.33 |
| 2021-05-31 | $6.23 | $6.75 | $6.75 | $6.52 |
| 2021-05-30 | $5.91 | $6.23 | $6.23 | $5.95 |
| 2021-05-29 | $6.01 | $5.06 | $5.83 | $5.06 |
| 2021-05-28 | $7.10 | $6.37 | $6.66 | $6.25 |
| 2021-05-27 | $8.38 | $6.83 | $7.95 | $6.83 |
| 2021-05-26 | $7.75 | $7.86 | $8.63 | $7.80 |
| 2021-05-25 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2021-05-24 | $6.88 | $7.85 | $7.85 | $7.54 |
| 2021-05-23 | $8.05 | $6.88 | $7.45 | $6.28 |
| 2021-05-22 | $8.44 | $8.05 | $8.47 | $7.26 |
| 2021-05-21 | $9.65 | $8.44 | $9.59 | $8.44 |
| 2021-05-20 | $8.48 | $8.73 | $9.63 | $8.73 |
| 2021-05-19 | $11.79 | $8.74 | $10.11 | $8.74 |
| 2021-05-18 | $11.52 | $11.79 | $11.79 | $11.30 |
| 2021-05-17 | $12.90 | $11.52 | $12.08 | $11.52 |
| 2021-05-16 | $13.96 | $12.90 | $13.88 | $12.88 |
| 2021-05-15 | $14.49 | $13.96 | $13.96 | $12.91 |
| 2021-05-14 | $13.23 | $14.49 | $15.55 | $13.28 |
| 2021-05-13 | $14.54 | $12.29 | $14.20 | $12.29 |
| 2021-05-12 | $16.00 | $13.96 | $14.46 | $13.96 |
| 2021-05-11 | $19.28 | $16.00 | $19.58 | $13.52 |
| 2021-05-10 | $17.02 | $19.28 | $22.57 | $15.51 |
| 2021-05-09 | $10.34 | $17.02 | $18.73 | $9.71 |
| 2021-05-08 | $9.85 | $10.34 | $10.63 | $10.11 |
| 2021-05-07 | $10.31 | $9.85 | $10.82 | $9.85 |
| 2021-05-06 | $9.55 | $10.31 | $10.31 | $9.03 |
| 2021-05-05 | $11.33 | $9.55 | $12.23 | $8.62 |
| 2021-05-04 | $9.68 | $11.33 | $11.43 | $9.01 |
| 2021-05-03 | $8.78 | $9.68 | $10.25 | $8.87 |
| 2021-05-02 | $9.13 | $8.78 | $10.13 | $8.72 |
| 2021-05-01 | $8.67 | $9.13 | $9.13 | $8.68 |
| 2021-04-30 | $8.46 | $8.67 | $10.08 | $8.33 |
| 2021-04-29 | $7.56 | $8.46 | $8.46 | $7.38 |
| 2021-04-28 | $7.73 | $7.69 | $7.98 | $7.69 |
| 2021-04-27 | $8.35 | $7.73 | $8.79 | $7.73 |
| 2021-04-26 | $7.75 | $8.11 | $8.86 | $7.33 |
| 2021-04-25 | $8.32 | $7.75 | $8.15 | $7.75 |
| 2021-04-24 | $8.09 | $8.32 | $8.32 | $7.91 |
| 2021-04-23 | $9.20 | $8.09 | $9.42 | $8.09 |
| 2021-04-22 | $7.87 | $9.20 | $9.52 | $7.45 |
| 2021-04-21 | $7.63 | $7.87 | $8.93 | $7.23 |
| 2021-04-20 | $7.75 | $7.63 | $7.86 | $7.46 |
| 2021-04-19 | $7.78 | $7.75 | $7.75 | $7.53 |
| 2021-04-18 | $8.74 | $7.78 | $8.19 | $7.61 |
| 2021-04-17 | $9.33 | $8.74 | $9.90 | $8.74 |
| 2021-04-16 | $9.68 | $9.33 | $9.94 | $8.99 |
| 2021-04-15 | $10.09 | $9.68 | $10.78 | $9.68 |
| 2021-04-14 | $10.82 | $10.09 | $10.92 | $9.94 |
| 2021-04-13 | $9.94 | $10.82 | $11.02 | $10.03 |
| 2021-04-12 | $9.09 | $9.94 | $9.94 | $9.07 |
| 2021-04-11 | $9.68 | $9.09 | $9.86 | $9.09 |
| 2021-04-10 | $10.48 | $9.68 | $10.79 | $9.68 |
| 2021-04-09 | $10.41 | $10.48 | $11.46 | $9.90 |
| 2021-04-08 | $8.83 | $10.41 | $11.62 | $9.17 |
| 2021-04-07 | $9.15 | $8.83 | $8.83 | $8.83 |
| 2021-04-06 | $8.86 | $9.15 | $9.54 | $8.70 |
| 2021-04-05 | $9.78 | $8.86 | $9.93 | $8.86 |
| 2021-04-04 | $9.59 | $9.78 | $9.78 | $9.78 |
| 2021-04-03 | $9.18 | $9.59 | $9.59 | $8.78 |
| 2021-04-02 | $9.25 | $9.18 | $10.05 | $9.08 |
| 2021-04-01 | $9.56 | $9.25 | $10.27 | $8.36 |
| 2021-03-31 | $11.39 | $9.56 | $11.76 | $9.52 |
| 2021-03-30 | $11.16 | $11.39 | $11.99 | $11.39 |
| 2021-03-29 | $9.28 | $11.16 | $11.75 | $9.57 |
| 2021-03-28 | $9.77 | $9.28 | $9.99 | $9.03 |
| 2021-03-27 | $10.15 | $9.77 | $10.30 | $9.77 |
| 2021-03-26 | $10.27 | $10.15 | $11.01 | $10.13 |
| 2021-03-25 | $10.46 | $10.27 | $10.27 | $10.27 |
| 2021-03-24 | $9.72 | $10.46 | $10.66 | $9.36 |
| 2021-03-23 | $10.55 | $9.72 | $10.60 | $9.24 |
| 2021-03-22 | $10.57 | $10.55 | $10.55 | $9.95 |
| 2021-03-21 | $11.25 | $10.57 | $11.11 | $10.57 |
| 2021-03-20 | $11.61 | $11.25 | $11.85 | $11.25 |
| 2021-03-19 | $11.66 | $11.61 | $11.95 | $10.72 |
| 2021-03-18 | $12.82 | $11.66 | $12.55 | $11.22 |
| 2021-03-17 | $9.95 | $12.82 | $12.83 | $10.30 |
| 2021-03-16 | $10.55 | $9.95 | $11.03 | $9.95 |
| 2021-03-15 | $10.67 | $10.55 | $11.39 | $10.06 |
| 2021-03-14 | $12.75 | $10.67 | $12.30 | $10.67 |
| 2021-03-13 | $11.09 | $12.75 | $13.09 | $11.26 |
| 2021-03-12 | $6.79 | $11.09 | $12.93 | $6.72 |
| 2021-03-11 | $6.23 | $6.79 | $7.26 | $6.37 |
| 2021-03-10 | $6.84 | $6.23 | $6.96 | $6.23 |
| 2021-03-09 | $6.71 | $6.84 | $7.41 | $6.37 |
| 2021-03-08 | $6.92 | $6.71 | $7.25 | $6.40 |
| 2021-03-07 | $6.73 | $6.92 | $7.26 | $5.91 |
| 2021-03-06 | $6.18 | $6.73 | $6.90 | $5.98 |
| 2021-03-05 | $6.77 | $6.18 | $6.90 | $6.13 |
| 2021-03-04 | $7.06 | $6.77 | $6.85 | $6.63 |
| 2021-03-03 | $6.91 | $7.06 | $7.37 | $6.86 |
| 2021-03-02 | $5.96 | $6.91 | $7.57 | $5.70 |
| 2021-03-01 | $5.36 | $5.96 | $6.38 | $5.58 |
| 2021-02-28 | $5.37 | $5.36 | $5.38 | $5.25 |
| 2021-02-27 | $5.53 | $5.37 | $5.52 | $5.36 |
| 2021-02-26 | $5.75 | $5.53 | $5.66 | $5.11 |
| 2021-02-25 | $5.26 | $5.95 | $5.95 | $4.79 |
| 2021-02-24 | $5.75 | $6.07 | $6.36 | $5.48 |
| 2021-02-23 | $6.50 | $5.75 | $5.87 | $5.39 |
| 2021-02-22 | $6.49 | $6.50 | $6.59 | $5.98 |
| 2021-02-21 | $7.40 | $6.26 | $7.48 | $6.26 |
| 2021-02-20 | $8.16 | $7.07 | $8.16 | $7.04 |
| 2021-02-19 | $7.39 | $8.16 | $9.29 | $7.57 |
| 2021-02-18 | $7.82 | $7.39 | $8.25 | $7.35 |
| 2021-02-17 | $5.33 | $8.36 | $8.36 | $5.53 |
| 2021-02-16 | $7.11 | $8.32 | $8.51 | $6.39 |
| 2021-02-15 | $6.74 | $7.11 | $7.19 | $6.16 |
| 2021-02-14 | $8.24 | $6.74 | $8.51 | $5.94 |
| 2021-02-13 | $7.87 | $8.24 | $8.25 | $7.43 |
| 2021-02-12 | $8.31 | $7.87 | $8.21 | $7.12 |
| 2021-02-11 | $7.83 | $8.31 | $9.30 | $7.97 |
| 2021-02-10 | $7.93 | $7.83 | $7.94 | $7.45 |
| 2021-02-09 | $10.11 | $7.93 | $10.44 | $7.73 |
| 2021-02-08 | $8.90 | $10.11 | $12.24 | $9.97 |
| 2021-02-07 | $8.99 | $8.90 | $10.78 | $8.78 |
| 2021-02-06 | $8.03 | $8.99 | $10.60 | $8.01 |
| 2021-02-05 | $6.98 | $8.03 | $10.34 | $7.23 |
| 2021-02-04 | $5.21 | $6.98 | $7.94 | $5.11 |
| 2021-02-03 | $5.72 | $5.21 | $6.07 | $4.88 |
| 2021-02-02 | $5.38 | $5.72 | $5.74 | $5.60 |
| 2021-02-01 | $5.23 | $5.38 | $5.40 | $5.29 |
| 2021-01-31 | $5.39 | $5.23 | $5.51 | $5.11 |
| 2021-01-30 | $5.41 | $5.39 | $6.00 | $5.14 |
| 2021-01-29 | $4.22 | $5.41 | $5.41 | $4.23 |
| 2021-01-28 | $3.74 | $4.22 | $4.45 | $4.10 |
| 2021-01-27 | $4.06 | $3.74 | $4.12 | $3.35 |
| 2021-01-26 | $3.76 | $4.06 | $4.06 | $3.78 |
| 2021-01-25 | $3.63 | $3.76 | $4.15 | $3.56 |
| 2021-01-24 | $3.59 | $3.63 | $3.94 | $3.56 |
| 2021-01-23 | $4.03 | $3.59 | $3.92 | $3.59 |
| 2021-01-22 | $3.58 | $4.03 | $4.22 | $3.69 |
| 2021-01-21 | $4.14 | $3.58 | $3.96 | $3.58 |
| 2021-01-20 | $4.62 | $4.14 | $4.56 | $4.12 |
| 2021-01-19 | $4.89 | $4.62 | $4.86 | $4.39 |
| 2021-01-18 | $5.10 | $4.89 | $5.49 | $4.63 |
| 2021-01-17 | $5.16 | $5.10 | $5.38 | $4.87 |
| 2021-01-16 | $5.52 | $5.16 | $5.69 | $4.88 |
| 2021-01-15 | $6.14 | $5.52 | $5.80 | $5.26 |
| 2021-01-14 | $6.13 | $6.14 | $6.66 | $5.58 |
| 2021-01-13 | $5.55 | $6.13 | $6.53 | $5.65 |
| 2021-01-12 | $5.59 | $5.55 | $6.27 | $5.36 |
| 2021-01-11 | $6.22 | $5.59 | $5.78 | $5.07 |
| 2021-01-10 | $5.74 | $6.22 | $6.35 | $5.17 |
| 2021-01-09 | $4.50 | $5.74 | $5.98 | $4.34 |
| 2021-01-08 | $5.34 | $4.50 | $5.50 | $4.50 |
| 2021-01-07 | $5.82 | $5.34 | $6.23 | $5.03 |
| 2021-01-06 | $5.68 | $5.19 | $6.23 | $4.36 |
| 2021-01-05 | $6.09 | $5.37 | $7.04 | $5.37 |
| 2021-01-04 | $6.73 | $6.09 | $6.69 | $5.77 |
| 2021-01-03 | $5.35 | $6.73 | $6.74 | $5.22 |
| 2021-01-02 | $4.64 | $5.35 | $5.63 | $4.84 |
| 2021-01-01 | $4.69 | $4.64 | $5.14 | $4.41 |
| 2020-12-31 | $4.57 | $4.69 | $4.81 | $4.35 |
| 2020-12-30 | $5.30 | $4.57 | $5.60 | $4.57 |
| 2020-12-29 | $4.98 | $5.30 | $5.30 | $5.03 |
| 2020-12-28 | $4.83 | $4.98 | $5.21 | $4.98 |
| 2020-12-27 | $5.13 | $4.83 | $5.30 | $4.36 |
| 2020-12-26 | $4.79 | $5.13 | $5.66 | $5.12 |
| 2020-12-25 | $4.72 | $4.79 | $5.29 | $4.79 |
| 2020-12-24 | $4.65 | $4.72 | $4.74 | $4.60 |
| 2020-12-23 | $4.86 | $4.65 | $4.98 | $4.50 |
| 2020-12-22 | $4.93 | $4.86 | $5.17 | $4.86 |
| 2020-12-21 | $5.57 | $4.93 | $5.40 | $4.74 |
| 2020-12-20 | $5.39 | $5.57 | $6.22 | $4.67 |
| 2020-12-19 | $5.31 | $5.39 | $5.78 | $4.77 |
| 2020-12-18 | $5.01 | $5.31 | $5.78 | $4.86 |
| 2020-12-17 | $6.17 | $5.01 | $6.60 | $5.01 |
| 2020-12-16 | $5.64 | $6.17 | $6.24 | $5.89 |
| 2020-12-15 | $5.61 | $5.64 | $5.68 | $5.53 |
| 2020-12-14 | $6.13 | $5.61 | $6.21 | $5.35 |
| 2020-12-13 | $5.74 | $6.13 | $6.33 | $5.60 |
| 2020-12-12 | $6.13 | $5.74 | $6.40 | $5.49 |
| 2020-12-11 | $6.21 | $6.13 | $6.14 | $5.59 |
| 2020-12-10 | $6.31 | $6.21 | $6.54 | $5.78 |
| 2020-12-09 | $6.72 | $6.31 | $6.93 | $6.31 |
| 2020-12-08 | $7.18 | $6.72 | $6.93 | $6.24 |
| 2020-12-07 | $7.53 | $7.18 | $7.46 | $6.58 |
| 2020-12-06 | $7.09 | $7.53 | $9.95 | $6.91 |
| 2020-12-05 | $6.79 | $7.09 | $7.54 | $6.83 |
| 2020-12-04 | $6.98 | $6.79 | $7.21 | $6.65 |
| 2020-12-03 | $6.26 | $6.98 | $7.78 | $5.57 |
| 2020-12-02 | $5.63 | $6.26 | $6.55 | $5.62 |
| 2020-12-01 | $6.17 | $5.63 | $5.89 | $5.39 |
| 2020-11-30 | $5.64 | $6.17 | $6.70 | $5.47 |
| 2020-11-29 | $5.74 | $5.64 | $6.19 | $5.59 |
| 2020-11-28 | $5.66 | $5.74 | $5.85 | $5.45 |
| 2020-11-27 | $5.74 | $5.66 | $5.73 | $5.27 |
| 2020-11-26 | $6.19 | $5.74 | $5.74 | $5.00 |
| 2020-11-25 | $6.19 | $6.19 | $6.19 | $5.44 |
| 2020-11-24 | $5.95 | $6.19 | $6.58 | $5.43 |
| 2020-11-23 | $6.28 | $5.95 | $6.32 | $5.67 |
| 2020-11-22 | $5.78 | $6.28 | $6.61 | $5.67 |
| 2020-11-21 | $5.74 | $5.78 | $6.03 | $5.75 |
| 2020-11-20 | $5.36 | $5.74 | $6.04 | $5.61 |
| 2020-11-19 | $6.06 | $5.36 | $6.37 | $4.46 |
| 2020-11-18 | $6.65 | $6.06 | $6.70 | $6.06 |
| 2020-11-17 | $6.35 | $6.65 | $6.97 | $6.61 |
| 2020-11-16 | $6.86 | $6.35 | $7.68 | $5.45 |
| 2020-11-15 | $6.99 | $6.86 | $6.94 | $6.39 |
| 2020-11-14 | $7.16 | $6.99 | $7.27 | $6.43 |
| 2020-11-13 | $6.85 | $7.16 | $7.27 | $6.86 |
| 2020-11-12 | $6.66 | $6.85 | $7.19 | $6.67 |
| 2020-11-11 | $6.74 | $6.66 | $7.02 | $6.57 |
| 2020-11-10 | $6.85 | $6.74 | $7.12 | $6.21 |
| 2020-11-09 | $6.96 | $6.85 | $7.51 | $6.26 |
| 2020-11-08 | $6.56 | $6.96 | $7.90 | $6.54 |
| 2020-11-07 | $7.44 | $6.56 | $7.11 | $6.38 |
| 2020-11-06 | $7.64 | $7.44 | $7.95 | $6.84 |
| 2020-11-05 | $7.62 | $7.64 | $8.39 | $7.64 |
| 2020-11-04 | $7.75 | $7.62 | $7.83 | $7.62 |
| 2020-11-03 | $7.34 | $7.75 | $7.75 | $7.15 |
| 2020-11-02 | $7.29 | $7.34 | $7.34 | $7.19 |
| 2020-11-01 | $7.15 | $7.29 | $7.54 | $7.13 |
| 2020-10-31 | $7.47 | $7.15 | $8.07 | $6.99 |
| 2020-10-30 | $6.56 | $7.47 | $8.55 | $6.45 |
| 2020-10-29 | $6.93 | $6.56 | $7.03 | $6.54 |
| 2020-10-28 | $6.94 | $6.93 | $6.99 | $6.52 |
| 2020-10-27 | $6.03 | $6.94 | $7.37 | $5.95 |
| 2020-10-26 | $6.08 | $6.03 | $6.54 | $5.49 |
| 2020-10-25 | $5.92 | $6.08 | $6.50 | $5.80 |
| 2020-10-24 | $6.53 | $5.92 | $6.68 | $5.81 |
| 2020-10-23 | $6.07 | $6.53 | $6.98 | $6.04 |
| 2020-10-22 | $6.00 | $6.07 | $7.02 | $5.86 |
| 2020-10-21 | $5.52 | $6.00 | $6.36 | $5.76 |
| 2020-10-20 | $5.59 | $5.47 | $5.55 | $5.43 |
| 2020-10-19 | $6.67 | $6.27 | $6.90 | $5.88 |
| 2020-10-18 | $6.29 | $6.55 | $6.56 | $6.46 |
| 2020-10-17 | $6.54 | $6.50 | $7.54 | $6.14 |
| 2020-10-16 | $6.79 | $6.54 | $7.00 | $6.24 |
| 2020-10-15 | $6.76 | $6.79 | $7.15 | $6.79 |
| 2020-10-14 | $7.06 | $6.76 | $7.06 | $6.76 |
| 2020-10-13 | $6.90 | $7.06 | $9.71 | $6.46 |
| 2020-10-12 | $6.53 | $6.90 | $6.98 | $6.41 |
| 2020-10-11 | $6.78 | $6.53 | $6.83 | $6.32 |
| 2020-10-10 | $6.10 | $5.88 | $9.08 | $5.88 |
| 2020-10-09 | $7.10 | $6.32 | $7.19 | $5.75 |
| 2020-10-08 | $6.95 | $7.10 | $7.22 | $6.38 |
| 2020-10-07 | $7.63 | $6.95 | $7.76 | $6.40 |
| 2020-10-06 | $7.15 | $7.63 | $8.48 | $6.83 |
| 2020-10-05 | $7.38 | $7.15 | $7.47 | $6.18 |
| 2020-10-04 | $7.28 | $7.38 | $7.69 | $7.26 |
| 2020-10-03 | $6.24 | $7.28 | $7.76 | $6.23 |
| 2020-10-02 | $6.06 | $6.24 | $6.72 | $5.29 |
| 2020-10-01 | $6.30 | $6.06 | $6.36 | $6.06 |
| 2020-09-30 | $6.00 | $6.30 | $6.34 | $5.97 |
| 2020-09-29 | $6.55 | $6.00 | $7.48 | $6.00 |
| 2020-09-28 | $6.69 | $6.55 | $6.63 | $6.55 |
| 2020-09-27 | $6.93 | $6.69 | $7.31 | $6.69 |
| 2020-09-26 | $7.11 | $6.93 | $7.50 | $6.55 |
| 2020-09-25 | $7.05 | $7.11 | $7.27 | $7.02 |
| 2020-09-24 | $6.18 | $6.63 | $7.68 | $6.63 |
| 2020-09-23 | $6.36 | $6.78 | $6.96 | $6.15 |
| 2020-09-22 | $6.77 | $6.36 | $6.99 | $5.99 |
| 2020-09-21 | $8.57 | $6.77 | $8.17 | $6.48 |
| 2020-09-20 | $8.76 | $8.57 | $9.17 | $8.55 |
| 2020-09-19 | $6.89 | $8.76 | $9.50 | $5.48 |
| 2020-09-18 | $6.90 | $6.89 | $6.92 | $6.68 |
| 2020-09-17 | $7.12 | $6.90 | $7.26 | $6.68 |
| 2020-09-16 | $7.23 | $7.12 | $7.58 | $7.12 |
| 2020-09-15 | $8.16 | $7.23 | $8.24 | $6.75 |
| 2020-09-14 | $8.47 | $8.16 | $8.85 | $8.16 |
| 2020-09-13 | $8.89 | $8.47 | $8.97 | $8.37 |
| 2020-09-12 | $9.15 | $8.89 | $9.20 | $8.67 |
| 2020-09-11 | $7.81 | $9.15 | $9.56 | $7.83 |
| 2020-09-10 | $9.41 | $7.81 | $9.83 | $7.33 |
| 2020-09-09 | $9.32 | $9.41 | $9.41 | $8.77 |
| 2020-09-08 | $9.20 | $9.32 | $9.32 | $8.25 |
| 2020-09-07 | $8.31 | $9.20 | $9.37 | $8.30 |
| 2020-09-06 | $8.64 | $8.31 | $8.72 | $7.94 |
| 2020-09-05 | $9.94 | $8.64 | $10.06 | $8.28 |
| 2020-09-04 | $9.62 | $9.94 | $9.94 | $9.63 |
| 2020-09-03 | $10.96 | $9.62 | $10.17 | $8.95 |
| 2020-09-02 | $11.66 | $10.96 | $11.68 | $10.03 |
| 2020-09-01 | $12.85 | $11.66 | $13.14 | $10.76 |
| 2020-08-31 | $14.51 | $12.85 | $16.40 | $12.47 |
| 2020-08-30 | $11.94 | $14.51 | $14.51 | $11.72 |
| 2020-08-29 | $10.90 | $11.94 | $12.62 | $8.97 |
| 2020-08-28 | $10.76 | $10.90 | $11.54 | $9.21 |
| 2020-08-27 | $12.02 | $10.76 | $11.90 | $10.65 |
| 2020-08-26 | $11.89 | $12.02 | $12.61 | $11.47 |
| 2020-08-25 | $11.76 | $11.89 | $13.03 | $10.88 |
| 2020-08-24 | $12.87 | $11.76 | $13.59 | $11.12 |
| 2020-08-23 | $10.55 | $12.87 | $13.49 | $10.23 |
| 2020-08-22 | $11.09 | $10.55 | $11.41 | $10.36 |
| 2020-08-21 | $12.03 | $11.09 | $12.25 | $9.88 |
| 2020-08-20 | $11.17 | $12.03 | $13.94 | $10.17 |
| 2020-08-19 | $10.27 | $11.17 | $11.17 | $9.53 |
| 2020-08-18 | $12.30 | $10.27 | $12.46 | $8.37 |
| 2020-08-17 | $13.43 | $12.30 | $14.76 | $11.58 |
| 2020-08-16 | $10.02 | $13.43 | $13.80 | $8.76 |
| 2020-08-15 | $13.45 | $10.02 | $13.55 | $9.01 |
| 2020-08-14 | $16.24 | $13.45 | $16.21 | $11.19 |
| 2020-08-13 | $13.40 | $16.24 | $17.30 | $11.59 |
| 2020-08-12 | $15.68 | $13.40 | $16.43 | $8.91 |
| 2020-08-11 | $17.57 | $15.68 | $20.10 | $14.40 |
| 2020-08-10 | $14.12 | $17.57 | $22.61 | $13.84 |
| 2020-08-09 | $12.27 | $14.12 | $15.19 | $10.86 |
| 2020-08-08 | $12.53 | $12.27 | $13.77 | $11.35 |
| 2020-08-07 | $12.27 | $12.53 | $13.27 | $10.99 |
| 2020-08-06 | $12.16 | $12.27 | $12.48 | $10.84 |
| 2020-08-05 | $12.20 | $12.16 | $14.09 | $11.35 |
| 2020-08-04 | $11.46 | $12.20 | $12.20 | $10.07 |
| 2020-08-03 | $10.18 | $11.46 | $12.28 | $10.13 |
| 2020-08-02 | $10.67 | $10.18 | $10.83 | $9.86 |
| 2020-08-01 | $10.67 | $10.67 | $11.58 | $10.40 |
| 2020-07-31 | $9.11 | $10.67 | $11.28 | $9.31 |
| 2020-07-30 | $8.89 | $9.11 | $11.09 | $8.29 |
| 2020-07-29 | $8.69 | $8.89 | $9.56 | $8.28 |
| 2020-07-28 | $8.14 | $8.69 | $9.84 | $8.06 |
| 2020-07-27 | $10.54 | $8.14 | $12.62 | $8.14 |
| 2020-07-26 | $11.72 | $10.54 | $12.00 | $7.13 |
| 2020-07-25 | $7.46 | $11.72 | $13.36 | $5.87 |
| 2020-07-24 | $5.58 | $7.46 | $8.88 | $5.16 |
| 2020-07-23 | $5.85 | $5.58 | $5.90 | $4.34 |
| 2020-07-22 | $5.70 | $5.85 | $6.16 | $5.25 |
| 2020-07-21 | $5.58 | $5.70 | $6.58 | $5.06 |
| 2020-07-20 | $4.56 | $5.58 | $5.58 | $3.75 |
| 2020-07-19 | $4.13 | $4.56 | $4.56 | $4.15 |
| 2020-07-18 | $4.49 | $4.13 | $5.40 | $3.68 |
| 2020-07-17 | $3.63 | $4.49 | $4.49 | $3.48 |
| 2020-07-16 | $3.86 | $3.63 | $4.11 | $3.20 |
| 2020-07-15 | $4.08 | $3.86 | $4.23 | $3.68 |
| 2020-07-14 | $3.60 | $4.08 | $4.54 | $3.61 |
| 2020-07-13 | $2.98 | $3.60 | $4.16 | $2.96 |
| 2020-07-12 | $2.96 | $2.98 | $2.98 | $2.82 |
| 2020-07-11 | $2.60 | $2.96 | $2.96 | $2.58 |
| 2020-07-10 | $2.55 | $2.60 | $2.89 | $2.54 |
| 2020-07-09 | $3.59 | $2.55 | $3.70 | $1.95 |
| 2020-07-08 | $4.25 | $3.59 | $4.37 | $3.59 |
| 2020-07-07 | $4.38 | $4.25 | $4.34 | $3.97 |
| 2020-07-06 | $4.09 | $4.38 | $4.53 | $4.21 |
| 2020-07-05 | $3.75 | $4.09 | $4.60 | $3.54 |
| 2020-07-04 | $3.56 | $3.75 | $4.02 | $3.20 |
| 2020-07-03 | $4.31 | $3.56 | $4.44 | $2.99 |
| 2020-07-02 | $3.57 | $4.31 | $4.64 | $3.27 |
| 2020-07-01 | $3.84 | $3.57 | $4.76 | $3.56 |
| 2020-06-30 | $2.27 | $3.84 | $3.84 | $2.11 |
| 2020-06-29 | $2.17 | $2.27 | $2.29 | $2.11 |
| 2020-06-28 | $2.00 | $2.17 | $2.27 | $2.02 |
| 2020-06-27 | $2.06 | $2.00 | $2.14 | $2.00 |
| 2020-06-26 | $2.21 | $2.06 | $2.28 | $2.06 |
| 2020-06-25 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2020-06-24 | $2.21 | $2.22 | $2.22 | $2.14 |
| 2020-06-23 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2020-06-22 | $2.23 | $2.23 | $2.42 | $2.23 |
| 2020-06-21 | $2.00 | $2.23 | $2.30 | $1.86 |
| 2020-06-20 | $1.95 | $2.00 | $2.00 | $1.97 |
| 2020-06-19 | $2.00 | $1.95 | $1.98 | $1.95 |
| 2020-06-18 | $2.00 | $2.00 | $2.00 | $1.98 |
| 2020-06-17 | $2.00 | $2.00 | $2.00 | $1.99 |
| 2020-06-16 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2020-06-15 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2020-06-14 | $1.99 | $1.96 | $2.05 | $1.96 |
| 2020-06-13 | $1.87 | $1.99 | $2.23 | $1.80 |
| 2020-06-12 | $1.93 | $1.87 | $1.97 | $1.75 |
| 2020-06-11 | $1.88 | $1.93 | $1.93 | $1.72 |
| 2020-06-10 | $1.76 | $1.88 | $2.35 | $1.73 |
| 2020-06-09 | $1.81 | $1.76 | $1.81 | $1.66 |
| 2020-06-08 | $1.99 | $1.81 | $2.00 | $1.66 |
| 2020-06-07 | $2.13 | $1.99 | $2.15 | $1.99 |
| 2020-06-06 | $2.21 | $2.13 | $2.28 | $2.11 |
| 2020-06-05 | $2.00 | $2.21 | $2.41 | $1.97 |
| 2020-06-04 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2020-06-03 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2020-06-02 | $1.92 | $1.95 | $1.95 | $1.78 |
| 2020-06-01 | $1.99 | $1.92 | $2.14 | $1.88 |
| 2020-05-31 | $1.85 | $1.99 | $1.99 | $1.77 |
| 2020-05-30 | $1.89 | $1.85 | $1.97 | $1.80 |
| 2020-05-29 | $1.93 | $1.89 | $1.99 | $1.89 |
| 2020-05-28 | $2.01 | $1.93 | $2.11 | $1.93 |
| 2020-05-27 | $1.92 | $2.01 | $2.21 | $1.86 |
| 2020-05-26 | $1.78 | $1.92 | $1.92 | $1.60 |
| 2020-05-25 | $1.83 | $1.78 | $2.23 | $1.78 |
| 2020-05-24 | $1.99 | $1.83 | $2.01 | $1.77 |
| 2020-05-23 | $1.65 | $1.99 | $2.29 | $1.65 |
| 2020-05-22 | $1.55 | $1.65 | $2.20 | $1.57 |
| 2020-05-21 | $1.62 | $1.55 | $1.62 | $1.54 |
| 2020-05-20 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2020-05-19 | $1.76 | $1.66 | $1.80 | $1.66 |
| 2020-05-18 | $1.84 | $1.76 | $1.84 | $1.67 |
| 2020-05-17 | $1.98 | $1.84 | $2.04 | $1.65 |
| 2020-05-16 | $1.82 | $1.98 | $2.35 | $1.61 |
| 2020-05-15 | $2.01 | $1.82 | $1.92 | $1.82 |
| 2020-05-14 | $1.96 | $2.01 | $2.06 | $2.01 |
| 2020-05-13 | $1.85 | $1.96 | $2.01 | $1.91 |
| 2020-05-12 | $1.57 | $1.85 | $1.85 | $1.62 |
| 2020-05-11 | $1.55 | $1.57 | $1.57 | $1.46 |
| 2020-05-10 | $1.77 | $1.55 | $1.65 | $1.49 |
| 2020-05-09 | $1.86 | $1.77 | $1.89 | $1.66 |
| 2020-05-08 | $2.04 | $1.86 | $2.03 | $1.67 |
| 2020-05-07 | $1.97 | $2.04 | $2.16 | $1.90 |
| 2020-05-06 | $1.79 | $1.97 | $2.20 | $1.65 |
| 2020-05-05 | $1.87 | $1.79 | $1.90 | $1.63 |
| 2020-05-04 | $1.92 | $1.87 | $1.91 | $1.70 |
| 2020-05-03 | $2.25 | $1.92 | $2.24 | $1.89 |
| 2020-05-02 | $1.57 | $2.25 | $2.36 | $1.53 |
| 2020-05-01 | $1.67 | $1.57 | $1.71 | $1.57 |
| 2020-04-30 | $1.63 | $1.67 | $1.67 | $1.60 |
| 2020-04-29 | $1.51 | $1.63 | $1.71 | $1.63 |
| 2020-04-28 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2020-04-27 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2020-04-26 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2020-04-25 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-04-24 | $1.58 | $1.46 | $1.58 | $1.46 |
| 2020-04-23 | $1.45 | $1.58 | $1.72 | $1.43 |
| 2020-04-22 | $1.44 | $1.45 | $1.50 | $1.45 |
| 2020-04-21 | $1.39 | $1.44 | $1.58 | $1.03 |
| 2020-04-20 | $1.57 | $1.39 | $1.55 | $1.24 |
| 2020-04-19 | $1.74 | $1.57 | $1.76 | $1.57 |
| 2020-04-18 | $1.67 | $1.74 | $2.03 | $1.54 |
| 2020-04-17 | $1.90 | $1.67 | $2.04 | $1.48 |
| 2020-04-16 | $1.53 | $1.90 | $1.99 | $1.64 |
| 2020-04-15 | $1.86 | $1.53 | $1.79 | $1.53 |
| 2020-04-14 | $1.65 | $1.86 | $2.00 | $1.65 |
| 2020-04-13 | $1.56 | $1.65 | $2.02 | $0.8574000 |
| 2020-04-12 | $1.52 | $1.56 | $1.56 | $1.52 |
| 2020-04-11 | $1.67 | $1.52 | $2.07 | $1.52 |
| 2020-04-10 | $1.53 | $1.67 | $2.06 | $1.45 |
| 2020-04-09 | $1.50 | $1.53 | $1.82 | $1.32 |
| 2020-04-08 | $1.85 | $1.50 | $1.89 | $1.47 |
| 2020-04-07 | $2.07 | $1.85 | $2.03 | $1.25 |
| 2020-04-06 | $2.17 | $2.07 | $2.35 | $2.07 |
| 2020-04-05 | $1.52 | $2.17 | $2.44 | $1.50 |
| 2020-04-04 | $1.82 | $1.52 | $1.86 | $1.38 |
| 2020-04-03 | $2.26 | $1.82 | $2.24 | $1.82 |
| 2020-04-02 | $2.05 | $2.26 | $2.26 | $1.99 |
| 2020-04-01 | $1.61 | $2.05 | $2.20 | $1.60 |
| 2020-03-31 | $1.52 | $1.61 | $2.04 | $1.39 |
| 2020-03-30 | $0.9559000 | $1.52 | $1.53 | $1.04 |
| 2020-03-29 | $1.13 | $0.9559000 | $1.11 | $0.9559000 |
| 2020-03-28 | $1.20 | $1.06 | $1.46 | $0.9870000 |
| 2020-03-27 | $1.42 | $1.10 | $1.53 | $1.10 |
| 2020-03-26 | $1.39 | $1.42 | $1.69 | $1.33 |
| 2020-03-25 | $1.25 | $1.39 | $2.01 | $1.24 |
| 2020-03-24 | $1.24 | $1.25 | $1.29 | $1.16 |
| 2020-03-23 | $1.11 | $1.24 | $1.24 | $1.24 |
| 2020-03-22 | $1.31 | $1.11 | $1.23 | $1.11 |
| 2020-03-21 | $1.35 | $1.31 | $1.35 | $1.30 |
| 2020-03-20 | $1.36 | $1.35 | $1.43 | $1.35 |
| 2020-03-19 | $1.08 | $1.36 | $2.06 | $1.24 |
| 2020-03-18 | $1.27 | $1.08 | $1.68 | $1.03 |
| 2020-03-17 | $1.01 | $1.27 | $1.87 | $0.9795000 |
| 2020-03-16 | $0.9830000 | $1.01 | $1.01 | $0.9258000 |
| 2020-03-15 | $0.9514000 | $0.9830000 | $1.02 | $0.9830000 |
| 2020-03-14 | $1.03 | $0.9514000 | $0.9845000 | $0.9509000 |
| 2020-03-13 | $0.9342000 | $1.03 | $1.07 | $1.03 |
| 2020-03-12 | $1.46 | $0.9342000 | $1.08 | $0.9027000 |
| 2020-03-11 | $1.64 | $1.46 | $1.74 | $1.46 |
| 2020-03-10 | $1.61 | $1.64 | $1.74 | $1.59 |
| 2020-03-09 | $1.93 | $1.61 | $1.90 | $1.60 |
| 2020-03-08 | $1.79 | $1.93 | $2.26 | $1.62 |
| 2020-03-07 | $2.22 | $1.79 | $2.20 | $1.79 |
| 2020-03-06 | $2.27 | $2.22 | $2.29 | $2.11 |
| 2020-03-05 | $2.45 | $2.27 | $2.81 | $2.07 |
| 2020-03-04 | $2.89 | $2.45 | $2.94 | $2.45 |
| 2020-03-03 | $2.23 | $2.89 | $2.89 | $2.10 |
| 2020-03-02 | $2.48 | $2.23 | $2.59 | $2.23 |
| 2020-03-01 | $2.56 | $2.48 | $2.65 | $2.40 |
| 2020-02-29 | $2.54 | $2.56 | $2.56 | $2.39 |
| 2020-02-28 | $2.44 | $2.54 | $2.54 | $1.96 |
| 2020-02-27 | $2.44 | $2.44 | $2.65 | $2.43 |
| 2020-02-26 | $3.17 | $2.44 | $2.99 | $2.14 |
| 2020-02-25 | $2.48 | $3.17 | $3.23 | $2.39 |
| 2020-02-24 | $2.99 | $2.48 | $2.90 | $2.32 |
| 2020-02-23 | $2.71 | $2.99 | $2.99 | $2.40 |
| 2020-02-22 | $2.62 | $2.71 | $3.00 | $2.32 |
| 2020-02-21 | $1.63 | $2.62 | $3.13 | $1.65 |
| 2020-02-20 | $2.80 | $1.55 | $2.79 | $1.55 |
| 2020-02-19 | $3.54 | $2.79 | $3.33 | $2.40 |
| 2020-02-18 | $2.62 | $3.54 | $3.54 | $2.70 |
| 2020-02-17 | $2.38 | $2.62 | $3.37 | $1.95 |
| 2020-02-16 | $2.44 | $2.38 | $2.59 | $2.00 |
| 2020-02-15 | $2.50 | $2.44 | $2.74 | $1.98 |
| 2020-02-14 | $2.09 | $2.50 | $3.60 | $2.11 |
| 2020-02-13 | $1.86 | $2.09 | $3.33 | $1.84 |
| 2020-02-12 | $2.58 | $1.86 | $2.60 | $1.86 |
| 2020-02-11 | $2.27 | $2.58 | $2.60 | $1.94 |
| 2020-02-10 | $1.85 | $2.27 | $2.47 | $1.68 |
| 2020-02-09 | $2.14 | $1.85 | $2.19 | $1.74 |
| 2020-02-08 | $2.30 | $2.14 | $2.60 | $1.80 |
| 2020-02-07 | $2.92 | $2.30 | $2.94 | $1.72 |
| 2020-02-06 | $1.84 | $2.92 | $3.37 | $1.79 |
| 2020-02-05 | $2.00 | $1.84 | $2.34 | $1.76 |
| 2020-02-04 | $2.11 | $2.00 | $2.58 | $1.65 |
| 2020-02-03 | $1.64 | $2.11 | $2.28 | $1.63 |
| 2020-02-02 | $1.65 | $1.64 | $1.64 | $1.60 |
| 2020-02-01 | $1.64 | $1.65 | $1.65 | $1.53 |
| 2020-01-31 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2020-01-30 | $1.63 | $1.67 | $1.67 | $1.57 |
| 2020-01-29 | $1.46 | $1.63 | $1.63 | $1.14 |
| 2020-01-28 | $1.60 | $1.46 | $1.69 | $1.46 |
| 2020-01-27 | $1.59 | $1.60 | $1.65 | $1.42 |
| 2020-01-26 | $1.50 | $1.59 | $1.59 | $1.54 |
| 2020-01-25 | $1.64 | $1.50 | $1.62 | $1.34 |
| 2020-01-24 | $1.47 | $1.64 | $1.64 | $1.37 |
| 2020-01-23 | $1.50 | $1.47 | $1.51 | $1.35 |
| 2020-01-22 | $1.58 | $1.50 | $1.57 | $1.50 |
| 2020-01-21 | $1.73 | $1.58 | $1.75 | $1.40 |
| 2020-01-20 | $1.74 | $1.73 | $1.73 | $1.72 |
| 2020-01-19 | $1.78 | $1.74 | $1.74 | $1.54 |
| 2020-01-18 | $1.55 | $1.78 | $1.78 | $1.36 |
| 2020-01-17 | $1.61 | $1.55 | $1.78 | $1.36 |
| 2020-01-16 | $2.15 | $1.61 | $2.13 | $1.35 |
| 2020-01-15 | $1.83 | $2.15 | $2.16 | $1.76 |
| 2020-01-14 | $1.50 | $1.83 | $1.83 | $1.49 |
| 2020-01-13 | $1.77 | $1.50 | $1.75 | $1.50 |
| 2020-01-12 | $1.63 | $1.77 | $1.77 | $1.66 |
| 2020-01-11 | $1.90 | $1.63 | $1.86 | $1.53 |
| 2020-01-10 | $1.56 | $1.90 | $1.90 | $1.39 |
| 2020-01-09 | $1.29 | $1.56 | $1.56 | $1.13 |
| 2020-01-08 | $1.16 | $1.29 | $1.29 | $1.14 |
| 2020-01-07 | $1.05 | $1.16 | $1.31 | $1.10 |
| 2020-01-06 | $0.9936000 | $1.05 | $1.05 | $1.05 |
| 2020-01-05 | $1.18 | $0.9936000 | $1.18 | $0.9840000 |
| 2020-01-04 | $0.7249000 | $1.18 | $1.18 | $0.6890000 |
| 2020-01-03 | $0.8442000 | $0.7249000 | $1.08 | $0.7249000 |
| 2020-01-02 | $0.8621000 | $0.8442000 | $1.03 | $0.6415000 |
| 2020-01-01 | $1.22 | $0.8621000 | $1.22 | $0.6974000 |
| 2019-12-31 | $1.26 | $1.22 | $1.26 | $1.19 |
| 2019-12-30 | $1.42 | $1.26 | $1.41 | $1.16 |
| 2019-12-29 | $1.01 | $1.42 | $1.46 | $0.8813000 |
| 2019-12-28 | $0.9561000 | $1.01 | $1.04 | $0.9453000 |
| 2019-12-27 | $0.9535000 | $0.9561000 | $1.03 | $0.9350000 |
| 2019-12-26 | $0.9400000 | $0.9535000 | $1.02 | $0.9268000 |
| 2019-12-25 | $0.9345000 | $0.9400000 | $1.02 | $0.9270000 |
| 2019-12-24 | $0.9503000 | $0.9345000 | $0.9868000 | $0.9345000 |
| 2019-12-23 | $0.9675000 | $0.9503000 | $0.9957000 | $0.9429000 |
| 2019-12-22 | $0.9214000 | $0.9675000 | $1.03 | $0.9675000 |
| 2019-12-21 | $0.9559000 | $0.9214000 | $0.9658000 | $0.9207000 |
| 2019-12-20 | $0.9787000 | $0.9559000 | $0.9847000 | $0.9292000 |
| 2019-12-19 | $1.35 | $0.9264000 | $1.30 | $0.6831000 |
| 2019-12-18 | $1.13 | $1.08 | $1.45 | $0.9877000 |
| 2019-12-17 | $0.9974000 | $1.13 | $1.32 | $0.9290000 |
| 2019-12-16 | $0.9030000 | $0.9974000 | $0.9974000 | $0.8732000 |
| 2019-12-15 | $0.8978000 | $0.9030000 | $1.02 | $0.9030000 |
| 2019-12-14 | $0.8634000 | $0.8978000 | $1.01 | $0.7944000 |
| 2019-12-13 | $0.7444000 | $0.8634000 | $0.8714000 | $0.7349000 |
| 2019-12-12 | $0.7681000 | $0.7444000 | $0.7739000 | $0.7271000 |
| 2019-12-11 | $0.7798000 | $0.7681000 | $0.7868000 | $0.7284000 |
| 2019-12-10 | $0.7917000 | $0.7798000 | $0.7914000 | $0.7160000 |
| 2019-12-09 | $0.7690000 | $0.7917000 | $0.8056000 | $0.7298000 |
| 2019-12-08 | $0.7337000 | $0.7690000 | $0.8595000 | $0.7164000 |
| 2019-12-07 | $0.7409000 | $0.7337000 | $0.8612000 | $0.7055000 |
| 2019-12-06 | $0.7208000 | $0.7409000 | $0.8420000 | $0.7040000 |
| 2019-12-05 | $0.7871000 | $0.7208000 | $0.8414000 | $0.6899000 |
| 2019-12-04 | $0.8228000 | $0.7871000 | $0.8866000 | $0.7590000 |
| 2019-12-03 | $0.7746000 | $0.8228000 | $0.9508000 | $0.7175000 |
| 2019-12-02 | $0.8051000 | $0.7746000 | $0.9393000 | $0.7172000 |
| 2019-12-01 | $0.7152000 | $0.8051000 | $0.8905000 | $0.6689000 |
| 2019-11-30 | $0.6762000 | $0.7152000 | $0.7268000 | $0.6584000 |
| 2019-11-29 | $0.6196000 | $0.6762000 | $0.7070000 | $0.6453000 |
| 2019-11-28 | $0.6741000 | $0.6196000 | $0.6767000 | $0.5773000 |
| 2019-11-27 | $0.6427000 | $0.6741000 | $0.6773000 | $0.6489000 |
| 2019-11-26 | $0.6698000 | $0.6427000 | $0.6807000 | $0.6095000 |
| 2019-11-25 | $0.6408000 | $0.6698000 | $0.6841000 | $0.6428000 |
| 2019-11-24 | $0.7090000 | $0.6408000 | $0.6926000 | $0.6313000 |
| 2019-11-23 | $0.7525000 | $0.7071000 | $0.7656000 | $0.6717000 |
| 2019-11-22 | $0.7559000 | $0.7525000 | $0.7555000 | $0.6827000 |
| 2019-11-21 | $0.8684000 | $0.7686000 | $0.8556000 | $0.7410000 |
| 2019-11-20 | $0.8125000 | $0.8684000 | $0.8806000 | $0.7365000 |
| 2019-11-19 | $0.8616000 | $0.8125000 | $0.8703000 | $0.7995000 |
| 2019-11-18 | $0.8276000 | $0.8616000 | $0.9370000 | $0.7279000 |
| 2019-11-17 | $0.8031000 | $0.8276000 | $0.8669000 | $0.5910000 |
| 2019-11-16 | $0.8389000 | $0.8031000 | $0.9757000 | $0.7200000 |
| 2019-11-15 | $0.9193000 | $0.8389000 | $0.9104000 | $0.7139000 |
| 2019-11-14 | $0.8949000 | $0.9193000 | $0.9738000 | $0.7776000 |
| 2019-11-13 | $0.9124000 | $0.8949000 | $1.01 | $0.8585000 |
| 2019-11-12 | $0.8814000 | $0.9124000 | $0.9388000 | $0.8476000 |
| 2019-11-11 | $0.9064000 | $0.8814000 | $1.15 | $0.8115000 |
| 2019-11-10 | $0.8663000 | $0.9064000 | $1.02 | $0.7599000 |
| 2019-11-09 | $0.9465000 | $0.8663000 | $0.9651000 | $0.8371000 |
| 2019-11-08 | $0.7562000 | $0.9465000 | $1.01 | $0.7108000 |
| 2019-11-07 | $0.7864000 | $0.7562000 | $0.7919000 | $0.6951000 |
| 2019-11-06 | $0.7631000 | $0.7864000 | $0.8039000 | $0.7182000 |
| 2019-11-05 | $0.8288000 | $0.7631000 | $0.8205000 | $0.7009000 |
| 2019-11-04 | $0.8351000 | $0.8288000 | $0.8532000 | $0.7878000 |
| 2019-11-03 | $0.7077000 | $0.8351000 | $0.8352000 | $0.7008000 |
| 2019-11-02 | $0.7332000 | $0.7077000 | $0.7375000 | $0.6903000 |
| 2019-11-01 | $0.7234000 | $0.7332000 | $0.7778000 | $0.6853000 |
| 2019-10-31 | $0.7244000 | $0.7234000 | $0.7692000 | $0.7134000 |
| 2019-10-30 | $0.8487000 | $0.7244000 | $0.8250000 | $0.7244000 |
| 2019-10-29 | $0.7497000 | $0.8487000 | $0.8490000 | $0.7638000 |
| 2019-10-28 | $0.7769000 | $0.7497000 | $0.7502000 | $0.7378000 |
| 2019-10-27 | $0.8338000 | $0.7769000 | $0.8600000 | $0.7767000 |
| 2019-10-26 | $0.7977000 | $0.8338000 | $0.9259000 | $0.7987000 |
| 2019-10-25 | $0.6123000 | $0.7977000 | $0.8671000 | $0.7132000 |
| 2019-10-24 | $0.6881000 | $0.6123000 | $0.6849000 | $0.5955000 |
| 2019-10-23 | $0.7673000 | $0.6881000 | $0.7143000 | $0.6881000 |
| 2019-10-22 | $0.7479000 | $0.7673000 | $0.7871000 | $0.7073000 |
| 2019-10-21 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2019-10-20 | $0.7246000 | $0.7501000 | $0.7502000 | $0.7423000 |
| 2019-10-19 | $0.5993000 | $0.7246000 | $0.7250000 | $0.5994000 |
| 2019-10-18 | $0.7240000 | $0.5993000 | $0.7142000 | $0.5993000 |
| 2019-10-17 | $0.6066000 | $0.7240000 | $0.7244000 | $0.6035000 |
| 2019-10-16 | $0.6134000 | $0.6066000 | $0.6066000 | $0.6015000 |
| 2019-10-15 | $0.6691000 | $0.6134000 | $0.6574000 | $0.6134000 |
| 2019-10-14 | $0.6886000 | $0.6691000 | $0.6942000 | $0.6691000 |
| 2019-10-13 | $0.6653000 | $0.6886000 | $0.7384000 | $0.6553000 |
| 2019-10-12 | $0.7406000 | $0.6653000 | $0.7441000 | $0.6408000 |
| 2019-10-11 | $0.8404000 | $0.7406000 | $0.8149000 | $0.6218000 |
| 2019-10-10 | $0.8444000 | $0.8404000 | $0.8560000 | $0.8380000 |
| 2019-10-09 | $0.7858000 | $0.8444000 | $0.8561000 | $0.8243000 |
| 2019-10-08 | $0.8187000 | $0.7953000 | $0.8214000 | $0.7881000 |
| 2019-10-07 | $0.7713000 | $0.8187000 | $0.8301000 | $0.7859000 |
| 2019-10-06 | $0.8131000 | $0.7778000 | $0.7868000 | $0.7712000 |
| 2019-10-05 | $0.8282000 | $0.8131000 | $0.8295000 | $0.8127000 |
| 2019-10-04 | $0.8843000 | $0.8106000 | $0.8934000 | $0.8100000 |
| 2019-10-03 | $0.9395000 | $0.8843000 | $0.9221000 | $0.8317000 |
| 2019-10-02 | $0.9026000 | $0.9395000 | $0.9466000 | $0.8959000 |
| 2019-10-01 | $0.9104000 | $0.9026000 | $1.08 | $0.8259000 |
| 2019-09-30 | $0.8006000 | $0.9104000 | $0.9438000 | $0.8498000 |
| 2019-09-29 | $0.8251000 | $0.8006000 | $0.8318000 | $0.7581000 |
| 2019-09-28 | $0.8739000 | $0.8251000 | $0.8733000 | $0.7796000 |
| 2019-09-27 | $0.8102000 | $0.8739000 | $0.8819000 | $0.7797000 |
| 2019-09-26 | $0.8033000 | $0.8102000 | $1.01 | $0.7491000 |
| 2019-09-25 | $0.7463000 | $0.8033000 | $0.8426000 | $0.7182000 |
| 2019-09-24 | $0.8421000 | $0.7463000 | $0.7501000 | $0.6917000 |
| 2019-09-23 | $0.8789000 | $0.8421000 | $0.8772000 | $0.8145000 |
| 2019-09-22 | $0.8972000 | $0.8789000 | $0.9246000 | $0.8515000 |
| 2019-09-21 | $0.9486000 | $0.9137000 | $0.9693000 | $0.8957000 |
| 2019-09-20 | $1.03 | $0.9486000 | $1.04 | $0.9295000 |
| 2019-09-19 | $1.13 | $1.03 | $1.19 | $0.9053000 |
| 2019-09-18 | $1.07 | $1.13 | $1.17 | $1.05 |
| 2019-09-17 | $1.09 | $1.07 | $1.18 | $1.04 |
| 2019-09-16 | $0.9453000 | $1.09 | $1.19 | $0.9121000 |
| 2019-09-15 | $1.01 | $0.9453000 | $1.05 | $0.8492000 |
| 2019-09-14 | $1.03 | $0.9466000 | $1.07 | $0.8941000 |
| 2019-09-13 | $0.9322000 | $0.9839000 | $1.04 | $0.7779000 |
| 2019-09-12 | $1.01 | $0.9156000 | $1.06 | $0.9143000 |
| 2019-09-11 | $1.13 | $1.02 | $1.17 | $1.00 |
| 2019-09-10 | $1.02 | $1.13 | $1.19 | $0.8273000 |
| 2019-09-09 | $1.22 | $1.02 | $1.26 | $0.7395000 |
| 2019-09-08 | $1.14 | $1.22 | $1.29 | $0.9501000 |
| 2019-09-07 | $1.15 | $1.14 | $1.31 | $1.10 |
| 2019-09-06 | $1.30 | $1.15 | $1.28 | $1.10 |
| 2019-09-05 | $1.32 | $1.30 | $1.38 | $1.18 |
| 2019-09-04 | $1.36 | $1.37 | $1.42 | $1.32 |
| 2019-09-03 | $1.25 | $1.36 | $1.47 | $1.23 |
| 2019-09-02 | $1.25 | $1.25 | $1.38 | $1.15 |
| 2019-09-01 | $1.30 | $1.25 | $1.35 | $1.21 |
| 2019-08-31 | $1.27 | $1.31 | $1.33 | $1.15 |
| 2019-08-30 | $1.26 | $1.28 | $1.34 | $1.11 |
| 2019-08-29 | $1.27 | $1.26 | $1.32 | $1.21 |
| 2019-08-28 | $1.40 | $1.27 | $1.36 | $1.24 |
| 2019-08-27 | $1.39 | $1.40 | $1.43 | $1.28 |
| 2019-08-26 | $1.26 | $1.39 | $1.45 | $1.28 |
| 2019-08-25 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2019-08-24 | $1.31 | $1.26 | $1.31 | $1.26 |
| 2019-08-23 | $1.34 | $1.31 | $1.38 | $1.29 |
| 2019-08-22 | $1.39 | $1.34 | $1.39 | $1.34 |
| 2019-08-21 | $1.51 | $1.39 | $1.42 | $1.35 |
| 2019-08-20 | $1.53 | $1.51 | $1.51 | $0.7624000 |
| 2019-08-19 | $1.43 | $1.53 | $1.53 | $1.50 |
| 2019-08-18 | $1.41 | $1.43 | $1.45 | $1.42 |
| 2019-08-17 | $1.41 | $1.41 | $1.43 | $1.28 |
| 2019-08-16 | $1.37 | $1.41 | $1.45 | $1.32 |
| 2019-08-15 | $1.01 | $1.37 | $1.44 | $1.02 |
| 2019-08-14 | $1.11 | $1.01 | $1.06 | $0.9911000 |
| 2019-08-13 | $0.9686000 | $1.11 | $1.15 | $0.9077000 |
| 2019-08-12 | $0.9444000 | $0.9686000 | $0.9996000 | $0.9110000 |
| 2019-08-11 | $0.8880000 | $0.9444000 | $0.9895000 | $0.8655000 |
| 2019-08-10 | $0.9403000 | $0.8880000 | $0.9091000 | $0.8468000 |
| 2019-08-09 | $1.02 | $0.9403000 | $1.09 | $0.8894000 |
| 2019-08-08 | $1.07 | $1.02 | $1.14 | $1.02 |
| 2019-08-07 | $1.15 | $1.07 | $1.26 | $1.03 |
| 2019-08-06 | $1.33 | $1.15 | $1.29 | $1.07 |
| 2019-08-05 | $1.30 | $1.33 | $1.41 | $1.27 |
| 2019-08-04 | $1.31 | $1.30 | $1.37 | $1.27 |
| 2019-08-03 | $1.19 | $1.33 | $1.39 | $1.18 |
| 2019-08-02 | $1.22 | $1.18 | $1.32 | $1.16 |
| 2019-08-01 | $1.26 | $1.22 | $1.34 | $1.20 |
| 2019-07-31 | $1.28 | $1.23 | $1.35 | $1.23 |
| 2019-07-30 | $1.24 | $1.28 | $1.31 | $1.18 |
| 2019-07-29 | $1.41 | $1.24 | $1.41 | $1.19 |
| 2019-07-28 | $1.35 | $1.37 | $1.42 | $1.23 |
| 2019-07-27 | $1.38 | $1.35 | $1.40 | $1.24 |
| 2019-07-26 | $1.17 | $1.38 | $1.46 | $1.13 |
| 2019-07-25 | $1.37 | $1.17 | $1.47 | $1.13 |
| 2019-07-24 | $1.40 | $1.37 | $1.44 | $1.27 |
| 2019-07-23 | $1.47 | $1.40 | $1.44 | $1.27 |
| 2019-07-22 | $1.40 | $1.47 | $1.51 | $1.25 |
| 2019-07-21 | $1.11 | $1.39 | $1.50 | $1.07 |
| 2019-07-20 | $1.06 | $1.11 | $1.38 | $1.08 |
| 2019-07-19 | $1.30 | $1.07 | $1.31 | $1.00 |
| 2019-07-18 | $1.10 | $1.30 | $1.37 | $1.21 |
| 2019-07-17 | $1.11 | $1.10 | $1.15 | $1.10 |
| 2019-07-16 | $1.33 | $1.11 | $1.17 | $1.10 |
| 2019-07-15 | $1.35 | $1.33 | $1.45 | $1.26 |
| 2019-07-14 | $1.62 | $1.35 | $1.46 | $1.31 |
| 2019-07-13 | $1.71 | $1.61 | $1.67 | $1.55 |
| 2019-07-12 | $1.58 | $1.69 | $1.69 | $1.55 |
| 2019-07-11 | $1.76 | $1.58 | $1.74 | $1.49 |
| 2019-07-10 | $1.92 | $1.76 | $2.05 | $1.40 |
| 2019-07-09 | $2.02 | $1.92 | $2.13 | $1.86 |
| 2019-07-08 | $1.93 | $2.02 | $2.14 | $1.87 |
| 2019-07-07 | $1.83 | $1.93 | $2.24 | $1.63 |
| 2019-07-06 | $1.66 | $1.83 | $1.95 | $1.65 |
| 2019-07-05 | $1.85 | $1.66 | $1.90 | $1.59 |
| 2019-07-04 | $2.17 | $1.85 | $2.06 | $1.84 |
| 2019-07-03 | $2.10 | $2.17 | $2.35 | $1.93 |
| 2019-07-02 | $2.06 | $2.10 | $2.60 | $1.97 |
| 2019-07-01 | $2.12 | $2.06 | $2.22 | $1.47 |
| 2019-06-30 | $2.23 | $2.12 | $2.40 | $1.72 |
| 2019-06-29 | $2.01 | $2.23 | $2.62 | $1.93 |
| 2019-06-28 | $1.57 | $2.01 | $2.27 | $1.54 |
| 2019-06-27 | $2.12 | $1.57 | $1.87 | $1.32 |
| 2019-06-26 | $1.62 | $2.12 | $2.39 | $1.37 |
| 2019-06-25 | $2.02 | $1.62 | $2.17 | $0.9944000 |
| 2019-06-24 | $1.97 | $2.02 | $2.10 | $1.87 |
| 2019-06-23 | $1.34 | $1.97 | $2.90 | $1.34 |
| 2019-06-22 | $1.15 | $1.34 | $1.38 | $0.9796000 |
| 2019-06-21 | $1.16 | $1.15 | $1.25 | $1.14 |
| 2019-06-20 | $1.08 | $1.16 | $1.16 | $1.08 |
| 2019-06-19 | $1.07 | $1.08 | $1.11 | $1.02 |
| 2019-06-18 | $1.05 | $1.07 | $1.13 | $1.01 |
| 2019-06-17 | $1.05 | $1.05 | $1.10 | $1.04 |
| 2019-06-16 | $1.07 | $1.05 | $1.14 | $0.9832000 |
| 2019-06-15 | $1.08 | $1.03 | $1.11 | $1.03 |
| 2019-06-14 | $1.04 | $1.09 | $1.14 | $1.09 |
| 2019-06-13 | $0.9645000 | $1.04 | $1.14 | $0.9273000 |
| 2019-06-12 | $1.03 | $0.9645000 | $1.12 | $0.9645000 |
| 2019-06-11 | $1.09 | $1.03 | $1.08 | $1.02 |
| 2019-06-10 | $1.08 | $1.09 | $1.13 | $1.00 |
| 2019-06-09 | $1.02 | $1.08 | $1.20 | $0.9784000 |
| 2019-06-08 | $0.9917000 | $1.00 | $1.00 | $0.9507000 |
| 2019-06-07 | $0.9876000 | $1.01 | $1.11 | $0.9803000 |
| 2019-06-06 | $0.9552000 | $0.9876000 | $1.08 | $0.9197000 |
| 2019-06-05 | $0.9704000 | $0.9552000 | $0.9848000 | $0.9178000 |
| 2019-06-04 | $1.20 | $0.9704000 | $1.17 | $0.9036000 |
| 2019-06-03 | $1.26 | $1.20 | $1.24 | $1.17 |
| 2019-06-02 | $1.09 | $1.26 | $1.28 | $1.09 |
| 2019-06-01 | $1.09 | $1.11 | $1.11 | $1.05 |
| 2019-05-31 | $1.21 | $1.14 | $1.25 | $1.03 |
| 2019-05-30 | $1.12 | $1.21 | $1.49 | $1.01 |
| 2019-05-29 | $1.15 | $1.12 | $1.19 | $1.06 |
| 2019-05-28 | $1.37 | $1.15 | $1.36 | $1.02 |
| 2019-05-27 | $1.30 | $1.37 | $1.76 | $1.17 |
| 2019-05-26 | $1.21 | $1.04 | $1.44 | $1.04 |
| 2019-05-25 | $1.06 | $1.21 | $1.32 | $1.04 |
| 2019-05-24 | $0.9089000 | $1.06 | $1.08 | $0.9148000 |
| 2019-05-23 | $0.9641000 | $0.9281000 | $0.9726000 | $0.9281000 |
| 2019-05-22 | $0.9840000 | $0.8763000 | $0.9602000 | $0.8763000 |
| 2019-05-21 | $1.10 | $0.9840000 | $1.09 | $0.9617000 |
| 2019-05-20 | $1.11 | $1.10 | $1.20 | $0.8406000 |
| 2019-05-19 | $1.05 | $1.11 | $1.25 | $0.9996000 |
| 2019-05-18 | $1.51 | $1.05 | $1.48 | $0.8806000 |
| 2019-05-17 | $1.66 | $1.51 | $1.63 | $1.39 |
| 2019-05-16 | $1.46 | $1.66 | $1.87 | $1.18 |
| 2019-05-15 | $1.38 | $1.46 | $1.61 | $1.36 |
| 2019-05-14 | $1.33 | $1.38 | $1.59 | $0.9584000 |
| 2019-05-13 | $1.74 | $1.33 | $2.15 | $1.02 |
| 2019-05-12 | $1.73 | $1.74 | $1.89 | $1.68 |
| 2019-05-11 | $1.70 | $1.73 | $1.93 | $1.65 |
| 2019-05-10 | $1.51 | $1.70 | $1.70 | $1.46 |
| 2019-05-09 | $1.47 | $1.51 | $1.65 | $1.42 |
| 2019-05-08 | $1.54 | $1.47 | $1.68 | $1.47 |
| 2019-05-07 | $1.44 | $1.54 | $1.78 | $1.42 |
| 2019-05-06 | $1.45 | $1.44 | $1.50 | $1.40 |
| 2019-05-05 | $1.10 | $1.45 | $1.97 | $1.07 |
| 2019-05-04 | $1.00 | $1.10 | $1.10 | $0.9689000 |
| 2019-05-03 | $0.9929000 | $1.00 | $1.04 | $1.00 |
| 2019-05-02 | $0.9814000 | $0.9929000 | $1.05 | $0.9819000 |
| 2019-05-01 | $1.05 | $0.9814000 | $1.10 | $0.9610000 |
| 2019-04-30 | $0.9606000 | $1.05 | $1.08 | $0.9770000 |
| 2019-04-29 | $0.9970000 | $0.9606000 | $1.05 | $0.9140000 |
| 2019-04-28 | $0.9860000 | $0.9970000 | $1.04 | $0.8557000 |
| 2019-04-27 | $0.9584000 | $1.00 | $1.06 | $0.9078000 |
| 2019-04-26 | $1.15 | $0.9584000 | $1.18 | $0.9437000 |
| 2019-04-25 | $1.19 | $1.15 | $1.16 | $1.13 |
| 2019-04-24 | $1.21 | $1.19 | $1.33 | $1.19 |
| 2019-04-23 | $1.19 | $1.21 | $1.25 | $1.13 |
| 2019-04-22 | $1.20 | $1.19 | $1.22 | $1.14 |
| 2019-04-21 | $1.08 | $1.20 | $1.28 | $1.07 |
| 2019-04-20 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2019-04-19 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2019-04-18 | $1.06 | $1.08 | $1.11 | $1.07 |
| 2019-04-17 | $1.07 | $1.06 | $1.10 | $1.06 |
| 2019-04-16 | $1.32 | $1.07 | $1.38 | $0.9571000 |
| 2019-04-15 | $1.41 | $1.32 | $1.38 | $1.31 |
| 2019-04-14 | $1.40 | $1.41 | $1.45 | $1.37 |
| 2019-04-13 | $1.44 | $1.40 | $1.46 | $1.35 |
| 2019-04-12 | $1.60 | $1.44 | $1.68 | $1.37 |
| 2019-04-11 | $1.69 | $1.60 | $1.67 | $1.57 |
| 2019-04-10 | $1.96 | $1.69 | $2.06 | $1.60 |
| 2019-04-09 | $2.19 | $1.96 | $2.19 | $1.86 |
| 2019-04-08 | $2.07 | $2.19 | $2.23 | $2.09 |
| 2019-04-07 | $1.99 | $2.07 | $2.11 | $2.05 |
| 2019-04-06 | $2.18 | $1.99 | $2.23 | $1.99 |
| 2019-04-05 | $2.17 | $2.18 | $2.27 | $2.10 |
| 2019-04-04 | $2.29 | $2.17 | $2.27 | $1.87 |
| 2019-04-03 | $2.33 | $2.29 | $2.56 | $2.27 |
| 2019-04-02 | $1.99 | $2.33 | $2.53 | $2.10 |
| 2019-04-01 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2019-03-31 | $1.64 | $1.92 | $2.06 | $1.34 |
| 2019-03-30 | $1.77 | $1.64 | $1.77 | $1.58 |
| 2019-03-29 | $1.74 | $1.77 | $1.86 | $1.70 |
| 2019-03-28 | $2.03 | $1.74 | $2.02 | $1.50 |
| 2019-03-27 | $1.97 | $2.03 | $2.04 | $1.83 |
| 2019-03-26 | $1.96 | $1.97 | $2.06 | $1.94 |
| 2019-03-25 | $2.01 | $1.96 | $2.11 | $1.81 |
| 2019-03-24 | $2.04 | $2.01 | $2.06 | $1.90 |
| 2019-03-23 | $2.01 | $2.04 | $2.11 | $1.96 |
| 2019-03-22 | $2.24 | $2.01 | $2.25 | $2.00 |
| 2019-03-21 | $2.09 | $2.24 | $2.25 | $1.98 |
| 2019-03-20 | $2.06 | $2.09 | $2.22 | $1.99 |
| 2019-03-19 | $2.17 | $2.06 | $2.21 | $1.90 |
| 2019-03-18 | $2.07 | $2.17 | $2.27 | $2.01 |
| 2019-03-17 | $2.23 | $2.07 | $2.28 | $1.96 |
| 2019-03-16 | $1.96 | $2.23 | $2.29 | $2.01 |
| 2019-03-15 | $1.94 | $1.96 | $2.16 | $1.89 |
| 2019-03-14 | $1.93 | $1.94 | $2.14 | $1.86 |
| 2019-03-13 | $1.84 | $1.93 | $1.96 | $1.82 |
| 2019-03-12 | $1.82 | $1.84 | $1.91 | $1.80 |
| 2019-03-11 | $1.97 | $1.82 | $1.96 | $1.75 |
| 2019-03-10 | $1.97 | $1.97 | $2.01 | $1.95 |
| 2019-03-09 | $1.93 | $1.97 | $2.20 | $1.96 |
| 2019-03-08 | $1.98 | $1.93 | $1.99 | $1.82 |
| 2019-03-07 | $1.97 | $1.98 | $2.00 | $1.84 |
| 2019-03-06 | $2.19 | $1.97 | $2.19 | $1.81 |
| 2019-03-05 | $2.03 | $2.19 | $2.26 | $1.86 |
| 2019-03-04 | $1.81 | $2.03 | $2.09 | $1.72 |
| 2019-03-03 | $1.89 | $1.81 | $1.89 | $1.72 |
| 2019-03-02 | $2.12 | $1.89 | $2.13 | $1.84 |
| 2019-03-01 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2019-02-28 | $2.23 | $2.12 | $2.23 | $2.07 |
| 2019-02-27 | $2.31 | $2.23 | $2.47 | $2.13 |
| 2019-02-26 | $2.05 | $2.31 | $3.02 | $2.04 |
| 2019-02-25 | $1.82 | $2.05 | $2.30 | $1.72 |
| 2019-02-24 | $2.16 | $1.82 | $2.06 | $1.55 |
| 2019-02-23 | $1.88 | $2.16 | $2.29 | $1.95 |
| 2019-02-22 | $1.85 | $1.88 | $2.20 | $1.68 |
| 2019-02-21 | $1.69 | $1.85 | $1.98 | $1.56 |
| 2019-02-20 | $1.82 | $1.69 | $1.84 | $0.7948000 |
| 2019-02-19 | $1.62 | $1.82 | $1.82 | $1.30 |
| 2019-02-18 | $1.74 | $1.62 | $2.04 | $1.37 |
| 2019-02-17 | $1.41 | $1.74 | $2.16 | $1.41 |
| 2019-02-16 | $1.63 | $1.41 | $1.74 | $1.41 |
| 2019-02-15 | $1.36 | $1.63 | $1.73 | $1.33 |
| 2019-02-14 | $1.33 | $1.37 | $1.54 | $1.14 |
| 2019-02-13 | $0.6971000 | $1.31 | $1.48 | $0.6700000 |
| 2019-02-12 | $0.6872000 | $0.6971000 | $0.7322000 | $0.6388000 |
| 2019-02-11 | $0.7160000 | $0.6872000 | $0.7429000 | $0.5785000 |
| 2019-02-10 | $0.6859000 | $0.7160000 | $0.7529000 | $0.6401000 |
| 2019-02-09 | $0.8352000 | $0.6859000 | $0.8868000 | $0.6212000 |
| 2019-02-08 | $0.8290000 | $0.8352000 | $1.25 | $0.6222000 |
| 2019-02-07 | $0.5259000 | $0.8290000 | $0.9367000 | $0.4567000 |
| 2019-02-06 | $0.4654000 | $0.5259000 | $0.6026000 | $0.4121000 |
| 2019-02-05 | $0.4495000 | $0.4654000 | $0.5320000 | $0.4416000 |
| 2019-02-04 | $0.4581000 | $0.4495000 | $0.4766000 | $0.4310000 |
| 2019-02-03 | $0.5105000 | $0.4581000 | $0.5030000 | $0.4291000 |
| 2019-02-02 | $0.4974000 | $0.5105000 | $0.5452000 | $0.4596000 |
| 2019-02-01 | $0.4300000 | $0.4974000 | $0.5501000 | $0.4234000 |
| 2019-01-31 | $0.4421000 | $0.4300000 | $0.4657000 | $0.4241000 |
| 2019-01-30 | $0.4307000 | $0.4421000 | $0.4497000 | $0.4285000 |
| 2019-01-29 | $0.4472000 | $0.4307000 | $0.4635000 | $0.4222000 |
| 2019-01-28 | $0.4831000 | $0.4472000 | $0.5007000 | $0.4310000 |
| 2019-01-27 | $0.4884000 | $0.4831000 | $0.4916000 | $0.4813000 |
| 2019-01-26 | $0.4962000 | $0.4884000 | $0.5880000 | $0.4855000 |
| 2019-01-25 | $0.4980000 | $0.4962000 | $0.5141000 | $0.4926000 |
| 2019-01-24 | $0.5008000 | $0.4980000 | $0.5096000 | $0.4948000 |
| 2019-01-23 | $0.5162000 | $0.5008000 | $0.5229000 | $0.4944000 |
| 2019-01-22 | $0.5276000 | $0.5162000 | $0.5644000 | $0.5010000 |
| 2019-01-21 | $0.7399000 | $0.5276000 | $0.7576000 | $0.5097000 |
| 2019-01-20 | $0.5225000 | $0.7399000 | $0.8541000 | $0.4923000 |
| 2019-01-19 | $0.4823000 | $0.5225000 | $0.5274000 | $0.4811000 |
| 2019-01-18 | $0.5064000 | $0.4823000 | $0.5020000 | $0.4184000 |
| 2019-01-17 | $0.5127000 | $0.5064000 | $0.5207000 | $0.4732000 |
| 2019-01-16 | $0.5077000 | $0.5127000 | $0.5156000 | $0.5000000 |
| 2019-01-15 | $0.5537000 | $0.5077000 | $0.5555000 | $0.5019000 |
| 2019-01-14 | $0.5380000 | $0.5537000 | $0.5804000 | $0.5148000 |
| 2019-01-13 | $0.5929000 | $0.5380000 | $0.5767000 | $0.5139000 |
| 2019-01-12 | $0.6175000 | $0.5929000 | $0.6336000 | $0.5563000 |
| 2019-01-11 | $0.5964000 | $0.6175000 | $0.6351000 | $0.5563000 |
| 2019-01-10 | $0.7271000 | $0.5964000 | $0.6614000 | $0.5499000 |
| 2019-01-09 | $0.7346000 | $0.7271000 | $0.7570000 | $0.7024000 |
| 2019-01-08 | $0.6120000 | $0.7346000 | $0.7904000 | $0.5556000 |
| 2019-01-07 | $0.5264000 | $0.6120000 | $0.8943000 | $0.5006000 |
| 2019-01-06 | $0.5675000 | $0.5264000 | $0.6052000 | $0.4443000 |
| 2019-01-05 | $0.5284000 | $0.5675000 | $0.5933000 | $0.4746000 |
| 2019-01-04 | $0.5152000 | $0.5284000 | $0.5916000 | $0.4901000 |
| 2019-01-03 | $0.5492000 | $0.5239000 | $0.5242000 | $0.5239000 |
| 2019-01-02 | $0.5490000 | $0.5320000 | $0.5605000 | $0.5304000 |
| 2019-01-01 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-12-31 | $0.5653000 | $0.5273000 | $0.5340000 | $0.5257000 |
| 2018-12-30 | $0.4806000 | $0.5653000 | $0.5653000 | $0.4947000 |
| 2018-12-29 | $0.5030000 | $0.4806000 | $0.5492000 | $0.4806000 |
| 2018-12-28 | $0.4903000 | $0.5030000 | $0.6467000 | $0.4891000 |
| 2018-12-27 | $0.5446000 | $0.5258000 | $0.5393000 | $0.5123000 |
| 2018-12-26 | $0.5599000 | $0.5446000 | $0.7313000 | $0.5169000 |
| 2018-12-25 | $0.6429000 | $0.5599000 | $1.90 | $0.5273000 |
| 2018-12-24 | $0.5559000 | $0.6429000 | $0.8160000 | $0.5576000 |
| 2018-12-23 | $0.4814000 | $0.5559000 | $0.6448000 | $0.4753000 |
| 2018-12-22 | $0.4675000 | $0.4814000 | $0.4992000 | $0.4494000 |
| 2018-12-21 | $0.5040000 | $0.4675000 | $0.5341000 | $0.4445000 |
| 2018-12-20 | $0.4192000 | $0.5040000 | $0.5255000 | $0.4585000 |
| 2018-12-19 | $0.4184000 | $0.4192000 | $0.4813000 | $0.4114000 |
| 2018-12-18 | $0.3963000 | $0.4184000 | $0.4299000 | $0.4039000 |
| 2018-12-17 | $0.3594000 | $0.3963000 | $0.4506000 | $0.3754000 |
| 2018-12-16 | $0.3410000 | $0.3580000 | $0.3923000 | $0.3451000 |
| 2018-12-15 | $0.3400000 | $0.3410000 | $0.3472000 | $0.3405000 |
| 2018-12-14 | $0.3581000 | $0.3400000 | $0.3484000 | $0.3390000 |
| 2018-12-13 | $0.3531000 | $0.3530000 | $0.3596000 | $0.3026000 |
| 2018-12-12 | $0.3755000 | $0.3531000 | $0.3862000 | $0.3486000 |
| 2018-12-11 | $0.3724000 | $0.3688000 | $0.4661000 | $0.3599000 |
| 2018-12-10 | $0.4092000 | $0.3769000 | $0.3949000 | $0.3693000 |
| 2018-12-09 | $0.3692000 | $0.4018000 | $0.4661000 | $0.3698000 |
| 2018-12-08 | $0.4140000 | $0.3692000 | $0.4572000 | $0.2880000 |
| 2018-12-07 | $0.3068000 | $0.4173000 | $0.4406000 | $0.2976000 |
| 2018-12-06 | $0.3292000 | $0.3068000 | $0.3178000 | $0.2733000 |
| 2018-12-05 | $0.3534000 | $0.3292000 | $0.3418000 | $0.3146000 |
| 2018-12-04 | $0.3662000 | $0.3534000 | $0.3777000 | $0.3437000 |
| 2018-12-03 | $0.3962000 | $0.3662000 | $0.3933000 | $0.3421000 |
| 2018-12-02 | $0.4015000 | $0.3962000 | $0.4060000 | $0.3928000 |
| 2018-12-01 | $0.3745000 | $0.4014000 | $0.4165000 | $0.3812000 |
| 2018-11-30 | $0.3750000 | $0.3745000 | $0.3857000 | $0.3331000 |
| 2018-11-29 | $0.3936000 | $0.3750000 | $0.3991000 | $0.3644000 |
| 2018-11-28 | $0.3617000 | $0.3936000 | $0.4133000 | $0.3812000 |
| 2018-11-27 | $0.3449000 | $0.3617000 | $0.3834000 | $0.3327000 |
| 2018-11-26 | $0.3448000 | $0.3449000 | $0.3872000 | $0.3247000 |
| 2018-11-25 | $0.3531000 | $0.3448000 | $0.3745000 | $0.2918000 |
| 2018-11-24 | $0.3990000 | $0.3602000 | $0.3639000 | $0.3531000 |
| 2018-11-23 | $0.5042000 | $0.3990000 | $0.5334000 | $0.3976000 |
| 2018-11-22 | $0.5602000 | $0.5259000 | $0.5350000 | $0.4453000 |
| 2018-11-21 | $0.5832000 | $0.5602000 | $0.6375000 | $0.4603000 |
| 2018-11-20 | $0.8041000 | $0.5832000 | $0.7293000 | $0.5236000 |
| 2018-11-19 | $0.9652000 | $0.8039000 | $0.8438000 | $0.7411000 |
| 2018-11-18 | $0.9866000 | $0.9479000 | $1.01 | $0.9422000 |
| 2018-11-17 | $0.9693000 | $0.9997000 | $1.01 | $0.9464000 |
| 2018-11-16 | $1.03 | $0.9693000 | $0.9889000 | $0.9676000 |
| 2018-11-15 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2018-11-14 | $1.19 | $1.01 | $1.07 | $0.9971000 |
| 2018-11-13 | $1.12 | $1.19 | $1.27 | $1.09 |
| 2018-11-12 | $1.16 | $1.16 | $1.18 | $1.01 |
| 2018-11-11 | $1.24 | $1.18 | $1.28 | $1.13 |
| 2018-11-10 | $1.25 | $1.24 | $1.28 | $1.20 |
| 2018-11-09 | $1.25 | $1.24 | $1.37 | $1.19 |
| 2018-11-08 | $1.31 | $1.25 | $1.40 | $1.18 |
| 2018-11-07 | $1.31 | $1.31 | $1.45 | $1.21 |
| 2018-11-06 | $1.28 | $1.31 | $1.38 | $1.23 |
| 2018-11-05 | $1.40 | $1.28 | $1.39 | $1.27 |
| 2018-11-04 | $1.27 | $1.38 | $1.42 | $1.33 |
| 2018-11-03 | $1.28 | $1.28 | $1.36 | $1.26 |
| 2018-11-02 | $1.40 | $1.32 | $1.42 | $1.25 |
| 2018-11-01 | $1.24 | $1.40 | $1.44 | $1.23 |
| 2018-10-31 | $1.22 | $1.24 | $1.30 | $1.22 |
| 2018-10-30 | $1.32 | $1.22 | $1.33 | $1.21 |
| 2018-10-29 | $1.29 | $1.32 | $1.38 | $1.20 |
| 2018-10-28 | $1.34 | $1.32 | $1.43 | $1.24 |
| 2018-10-27 | $1.44 | $1.34 | $1.44 | $1.34 |
| 2018-10-26 | $1.42 | $1.44 | $1.48 | $1.41 |
| 2018-10-25 | $1.48 | $1.42 | $1.47 | $1.34 |
| 2018-10-24 | $1.45 | $1.48 | $1.51 | $1.37 |
| 2018-10-23 | $1.51 | $1.45 | $1.73 | $1.33 |
| 2018-10-22 | $1.48 | $1.47 | $1.55 | $1.32 |
| 2018-10-21 | $1.42 | $1.48 | $1.65 | $1.34 |
| 2018-10-20 | $1.29 | $1.42 | $1.63 | $1.22 |
| 2018-10-19 | $1.21 | $1.29 | $1.42 | $1.11 |
| 2018-10-18 | $1.41 | $1.22 | $1.43 | $0.9428000 |
| 2018-10-17 | $1.55 | $1.42 | $1.58 | $1.35 |
| 2018-10-16 | $1.54 | $1.54 | $1.65 | $1.48 |
| 2018-10-15 | $1.51 | $1.54 | $1.68 | $1.48 |
| 2018-10-14 | $1.56 | $1.50 | $1.61 | $1.50 |
| 2018-10-13 | $1.55 | $1.56 | $1.63 | $1.52 |
| 2018-10-12 | $1.47 | $1.55 | $1.63 | $1.41 |
| 2018-10-11 | $1.70 | $1.46 | $1.61 | $1.39 |
| 2018-10-10 | $1.81 | $1.71 | $1.81 | $1.63 |
| 2018-10-09 | $1.85 | $1.81 | $2.09 | $1.56 |
| 2018-10-08 | $2.24 | $1.85 | $2.29 | $1.71 |
| 2018-10-07 | $2.09 | $2.24 | $2.26 | $2.08 |
| 2018-10-06 | $2.15 | $2.09 | $2.24 | $2.05 |
| 2018-10-05 | $2.01 | $2.15 | $2.28 | $2.00 |
| 2018-10-04 | $2.07 | $2.07 | $2.27 | $1.96 |
| 2018-10-03 | $2.48 | $2.16 | $2.82 | $2.00 |
| 2018-10-02 | $2.57 | $2.48 | $3.10 | $2.20 |
| 2018-10-01 | $2.93 | $2.50 | $3.00 | $2.44 |
| 2018-09-30 | $2.76 | $2.93 | $3.20 | $2.27 |
| 2018-09-29 | $2.66 | $2.76 | $2.89 | $2.45 |
| 2018-09-28 | $2.67 | $2.66 | $2.67 | $2.27 |
| 2018-09-27 | $2.03 | $2.75 | $2.75 | $2.12 |
| 2018-09-26 | $2.03 | $2.03 | $2.16 | $1.90 |
| 2018-09-25 | $2.48 | $2.03 | $2.46 | $1.79 |
| 2018-09-24 | $2.44 | $2.48 | $2.54 | $2.07 |
| 2018-09-23 | $2.23 | $2.44 | $2.46 | $2.15 |
| 2018-09-22 | $2.42 | $2.23 | $2.38 | $2.12 |
| 2018-09-21 | $2.04 | $2.42 | $2.49 | $2.10 |
| 2018-09-20 | $1.92 | $2.04 | $2.17 | $1.84 |
| 2018-09-19 | $2.00 | $1.92 | $2.14 | $1.87 |
| 2018-09-18 | $1.75 | $2.00 | $2.19 | $1.63 |
| 2018-09-17 | $1.83 | $1.75 | $2.38 | $1.48 |
| 2018-09-16 | $1.56 | $1.82 | $1.92 | $1.55 |
| 2018-09-15 | $1.52 | $1.56 | $1.67 | $1.56 |
| 2018-09-14 | $1.71 | $1.52 | $1.88 | $1.51 |
| 2018-09-13 | $1.53 | $1.71 | $1.77 | $1.53 |
| 2018-09-12 | $1.53 | $1.33 | $1.55 | $1.33 |
| 2018-09-11 | $1.39 | $1.42 | $1.68 | $1.31 |
| 2018-09-10 | $1.76 | $1.39 | $1.77 | $1.39 |
| 2018-09-09 | $1.98 | $1.73 | $2.00 | $1.73 |
| 2018-09-08 | $2.15 | $2.05 | $2.05 | $1.82 |
| 2018-09-07 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-09-06 | $2.28 | $2.30 | $4.64 | $2.30 |
| 2018-09-05 | $2.95 | $2.15 | $2.68 | $2.15 |
| 2018-09-04 | $3.63 | $2.95 | $3.68 | $2.51 |
| 2018-09-03 | $2.34 | $3.63 | $3.64 | $2.01 |
| 2018-09-02 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-09-01 | $2.54 | $2.87 | $2.87 | $2.66 |
| 2018-08-31 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-08-30 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-08-29 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-08-28 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-08-27 | $2.74 | $2.59 | $2.88 | $2.59 |
| 2018-08-26 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-08-25 | $2.37 | $2.39 | $2.39 | $2.39 |
| 2018-08-24 | $3.28 | $2.36 | $3.35 | $2.36 |
| 2018-08-23 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-08-22 | $3.25 | $3.10 | $3.18 | $3.10 |
| 2018-08-21 | $3.41 | $3.25 | $3.53 | $3.25 |
| 2018-08-20 | $3.35 | $3.25 | $3.25 | $3.03 |
| 2018-08-19 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-08-18 | $3.55 | $3.30 | $3.30 | $3.30 |
| 2018-08-17 | $2.41 | $3.62 | $3.63 | $2.48 |
| 2018-08-16 | $2.60 | $2.39 | $2.65 | $2.39 |
| 2018-08-15 | $2.88 | $2.62 | $2.91 | $2.62 |
| 2018-08-14 | $2.91 | $2.88 | $2.88 | $2.85 |
| 2018-08-13 | $3.10 | $2.91 | $3.08 | $2.91 |
| 2018-08-12 | $3.15 | $3.34 | $3.34 | $2.77 |
| 2018-08-11 | $3.42 | $3.21 | $3.47 | $1.87 |
| 2018-08-10 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-08-09 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-08-08 | $3.84 | $3.49 | $3.59 | $3.49 |
| 2018-08-07 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-08-06 | $4.04 | $3.97 | $3.98 | $3.97 |
| 2018-08-05 | $4.03 | $4.04 | $4.05 | $3.35 |
| 2018-08-04 | $3.83 | $6.74 | $6.74 | $3.62 |
| 2018-08-03 | $3.02 | $3.83 | $3.83 | $2.97 |
| 2018-08-02 | $3.88 | $3.02 | $3.85 | $3.02 |
| 2018-08-01 | $4.05 | $4.16 | $4.16 | $3.93 |
| 2018-07-31 | $4.65 | $4.13 | $4.40 | $4.13 |
| 2018-07-30 | $5.18 | $4.65 | $5.15 | $4.65 |
| 2018-07-29 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-07-28 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-07-27 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-07-26 | $4.54 | $5.00 | $5.00 | $4.41 |
| 2018-07-25 | $3.66 | $4.95 | $4.95 | $3.60 |
| 2018-07-24 | $4.57 | $4.24 | $5.29 | $3.36 |
| 2018-07-23 | $4.58 | $4.41 | $4.50 | $4.40 |
| 2018-07-22 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-07-21 | $27.50 | $27.50 | $27.50 | $27.50 |
| 2018-07-20 | $4.68 | $4.54 | $4.59 | $4.54 |
| 2018-07-19 | $4.62 | $4.68 | $4.68 | $4.68 |
| 2018-07-18 | $4.85 | $4.58 | $4.65 | $4.58 |
| 2018-07-17 | $3.93 | $4.87 | $5.13 | $4.27 |
| 2018-07-16 | $3.88 | $3.98 | $4.66 | $3.98 |
| 2018-07-15 | $3.88 | $3.81 | $3.94 | $3.81 |
| 2018-07-14 | $3.77 | $3.74 | $4.34 | $3.51 |
| 2018-07-13 | $3.79 | $3.77 | $3.77 | $3.77 |
| 2018-07-12 | $4.17 | $3.79 | $4.28 | $3.79 |
| 2018-07-11 | $4.09 | $4.22 | $4.30 | $3.47 |
| 2018-07-10 | $4.14 | $3.42 | $3.91 | $2.90 |
| 2018-07-09 | $4.36 | $4.06 | $4.23 | $4.06 |
| 2018-07-08 | $4.02 | $4.36 | $4.67 | $4.02 |
| 2018-07-07 | $4.62 | $4.73 | $4.73 | $4.19 |
| 2018-07-06 | $4.67 | $4.65 | $4.70 | $4.26 |
| 2018-07-05 | $3.30 | $4.09 | $4.09 | $3.27 |
| 2018-07-04 | $3.91 | $3.30 | $8.60 | $3.30 |
| 2018-07-03 | $4.29 | $4.21 | $4.25 | $4.16 |
| 2018-07-02 | $4.60 | $3.97 | $5.28 | $3.97 |
| 2018-07-01 | $4.76 | $4.52 | $4.75 | $3.91 |
| 2018-06-30 | $4.52 | $4.76 | $4.76 | $4.53 |
| 2018-06-29 | $4.23 | $4.52 | $4.52 | $4.35 |
| 2018-06-28 | $4.51 | $4.23 | $4.42 | $4.02 |
| 2018-06-27 | $4.39 | $4.22 | $4.64 | $4.19 |
| 2018-06-26 | $4.82 | $4.45 | $4.69 | $4.45 |
| 2018-06-25 | $4.09 | $4.79 | $4.82 | $4.03 |
| 2018-06-24 | $4.27 | $4.09 | $4.69 | $3.93 |
| 2018-06-23 | $4.19 | $4.27 | $4.30 | $4.27 |
| 2018-06-22 | $4.97 | $4.19 | $4.62 | $4.19 |
| 2018-06-21 | $5.60 | $4.97 | $5.49 | $4.78 |
| 2018-06-20 | $5.27 | $5.60 | $5.60 | $5.10 |
| 2018-06-19 | $5.43 | $5.27 | $5.65 | $5.12 |
| 2018-06-18 | $4.65 | $5.17 | $5.17 | $4.83 |
| 2018-06-17 | $4.82 | $4.65 | $4.97 | $2.97 |
| 2018-06-16 | $4.65 | $5.08 | $5.66 | $4.74 |
| 2018-06-15 | $4.91 | $5.12 | $6.01 | $4.73 |
| 2018-06-14 | $5.05 | $4.91 | $5.32 | $4.91 |
| 2018-06-13 | $4.98 | $5.05 | $5.05 | $4.80 |
| 2018-06-12 | $5.34 | $4.98 | $5.08 | $4.98 |
| 2018-06-11 | $6.10 | $5.34 | $6.20 | $5.23 |
| 2018-06-10 | $6.82 | $5.99 | $6.14 | $5.98 |
| 2018-06-09 | $8.47 | $6.82 | $8.38 | $6.82 |
| 2018-06-08 | $7.46 | $7.30 | $7.63 | $7.30 |
| 2018-06-07 | $7.72 | $7.40 | $7.70 | $7.40 |
| 2018-06-06 | $7.46 | $7.72 | $8.69 | $7.21 |
| 2018-06-05 | $7.11 | $7.38 | $9.16 | $6.87 |
| 2018-06-04 | $7.55 | $7.08 | $7.36 | $6.87 |
| 2018-06-03 | $6.91 | $7.55 | $7.55 | $7.24 |
| 2018-06-02 | $6.97 | $6.91 | $7.38 | $6.91 |
| 2018-06-01 | $7.41 | $6.97 | $7.43 | $6.97 |
| 2018-05-31 | $7.05 | $7.41 | $7.62 | $7.31 |
| 2018-05-30 | $7.48 | $6.94 | $9.74 | $6.66 |
| 2018-05-29 | $6.40 | $7.65 | $8.06 | $7.08 |
| 2018-05-28 | $7.46 | $6.40 | $7.14 | $6.21 |
| 2018-05-27 | $7.59 | $7.67 | $7.67 | $7.60 |
| 2018-05-26 | $8.09 | $7.59 | $8.76 | $7.57 |
| 2018-05-25 | $9.08 | $7.69 | $8.97 | $7.69 |
| 2018-05-24 | $8.12 | $8.42 | $8.42 | $8.21 |
| 2018-05-23 | $8.39 | $8.70 | $8.90 | $7.55 |
| 2018-05-22 | $9.66 | $8.69 | $9.59 | $8.56 |
| 2018-05-21 | $10.21 | $9.65 | $9.95 | $9.04 |
| 2018-05-20 | $8.64 | $10.21 | $10.24 | $8.93 |
| 2018-05-19 | $9.01 | $8.64 | $9.01 | $7.99 |
| 2018-05-18 | $9.03 | $9.01 | $9.79 | $8.25 |
| 2018-05-17 | $10.88 | $9.03 | $10.81 | $8.07 |
| 2018-05-16 | $11.39 | $10.88 | $13.06 | $8.59 |
| 2018-05-15 | $9.98 | $11.37 | $12.00 | $9.68 |
| 2018-05-14 | $9.08 | $9.02 | $9.58 | $8.22 |
| 2018-05-13 | $8.53 | $9.40 | $10.31 | $9.07 |
| 2018-05-12 | $10.09 | $8.73 | $11.45 | $7.86 |
| 2018-05-11 | $10.28 | $10.31 | $11.01 | $9.58 |
| 2018-05-10 | $10.59 | $10.28 | $13.39 | $10.20 |
| 2018-05-09 | $14.04 | $10.59 | $14.59 | $10.59 |
| 2018-05-08 | $11.14 | $14.04 | $14.10 | $10.51 |
| 2018-05-07 | $11.41 | $11.11 | $12.31 | $10.61 |
| 2018-05-06 | $11.49 | $11.12 | $12.76 | $11.12 |
| 2018-05-05 | $12.27 | $11.49 | $12.80 | $11.49 |
| 2018-05-04 | $10.94 | $12.27 | $12.80 | $11.02 |
| 2018-05-03 | $11.91 | $10.94 | $13.49 | $10.94 |
| 2018-05-02 | $12.41 | $11.91 | $13.86 | $8.93 |
| 2018-05-01 | $12.71 | $12.41 | $12.73 | $11.84 |
| 2018-04-30 | $12.80 | $12.71 | $13.15 | $7.76 |
| 2018-04-29 | $15.64 | $12.80 | $15.79 | $12.80 |
| 2018-04-28 | $11.31 | $15.64 | $16.04 | $11.88 |
| 2018-04-27 | $15.88 | $11.62 | $15.28 | $11.62 |
| 2018-04-26 | $14.20 | $15.87 | $15.87 | $14.75 |
| 2018-04-25 | $14.26 | $13.81 | $14.14 | $12.52 |
| 2018-04-24 | $16.37 | $14.26 | $17.92 | $12.36 |
| 2018-04-23 | $15.18 | $10.38 | $15.43 | $10.16 |
| 2018-04-22 | $12.76 | $15.18 | $15.18 | $12.60 |
| 2018-04-21 | $12.31 | $12.76 | $15.37 | $12.39 |
| 2018-04-20 | $14.99 | $14.56 | $16.31 | $14.45 |
| 2018-04-19 | $12.92 | $14.61 | $14.61 | $12.39 |
| 2018-04-18 | $10.53 | $12.92 | $15.15 | $10.39 |
| 2018-04-17 | $12.69 | $10.53 | $12.67 | $9.64 |
| 2018-04-16 | $14.36 | $13.49 | $13.75 | $11.25 |
| 2018-04-15 | $13.17 | $14.36 | $14.36 | $11.33 |
| 2018-04-14 | $12.92 | $13.17 | $13.17 | $9.52 |
| 2018-04-13 | $10.31 | $12.59 | $12.59 | $10.27 |
| 2018-04-12 | $8.52 | $10.31 | $11.18 | $8.96 |
| 2018-04-11 | $10.38 | $8.52 | $10.56 | $8.29 |
| 2018-04-10 | $7.77 | $10.38 | $11.68 | $7.87 |
| 2018-04-09 | $8.01 | $10.37 | $10.37 | $7.02 |
| 2018-04-08 | $6.77 | $8.01 | $8.01 | $7.05 |
| 2018-04-07 | $6.51 | $6.77 | $7.70 | $6.77 |
| 2018-04-06 | $5.91 | $6.51 | $8.15 | $5.74 |
| 2018-04-05 | $6.84 | $5.91 | $8.47 | $5.91 |
| 2018-04-04 | $7.62 | $6.84 | $6.93 | $4.47 |
| 2018-04-03 | $5.92 | $7.62 | $17.24 | $6.27 |
| 2018-04-02 | $6.16 | $6.42 | $7.64 | $6.16 |
| 2018-04-01 | $6.92 | $5.83 | $6.82 | $5.83 |
| 2018-03-31 | $6.54 | $7.01 | $7.01 | $5.95 |
| 2018-03-30 | $6.10 | $6.54 | $7.10 | $5.89 |
| 2018-03-29 | $7.11 | $5.85 | $6.12 | $5.84 |
| 2018-03-28 | $7.41 | $7.11 | $8.10 | $7.01 |
| 2018-03-27 | $7.88 | $7.41 | $7.41 | $6.73 |
| 2018-03-26 | $8.24 | $7.88 | $9.14 | $7.66 |
| 2018-03-25 | $8.58 | $7.77 | $8.63 | $7.77 |
| 2018-03-24 | $8.94 | $8.21 | $8.55 | $8.21 |
| 2018-03-23 | $10.07 | $8.94 | $10.31 | $8.94 |
| 2018-03-22 | $10.39 | $10.07 | $10.23 | $8.73 |
| 2018-03-21 | $9.29 | $9.00 | $9.37 | $8.62 |
| 2018-03-20 | $10.50 | $9.29 | $10.58 | $8.36 |
| 2018-03-19 | $11.18 | $10.50 | $12.50 | $8.35 |
| 2018-03-18 | $8.98 | $11.18 | $11.18 | $8.60 |
| 2018-03-17 | $10.76 | $9.82 | $10.64 | $9.82 |
| 2018-03-16 | $10.30 | $10.76 | $11.18 | $10.32 |
| 2018-03-15 | $11.75 | $10.93 | $11.83 | $10.26 |
| 2018-03-14 | $14.07 | $11.75 | $12.50 | $10.58 |
| 2018-03-13 | $13.19 | $14.07 | $14.14 | $12.12 |
| 2018-03-12 | $15.01 | $13.19 | $14.57 | $9.49 |
| 2018-03-11 | $14.06 | $15.01 | $15.13 | $14.41 |
| 2018-03-10 | $15.26 | $14.06 | $14.33 | $12.96 |
| 2018-03-09 | $14.68 | $15.27 | $15.27 | $13.83 |
| 2018-03-08 | $11.11 | $14.35 | $17.52 | $10.26 |
| 2018-03-07 | $12.35 | $11.91 | $17.37 | $6.51 |
| 2018-03-06 | $13.72 | $12.35 | $12.87 | $11.41 |
| 2018-03-05 | $18.41 | $13.72 | $20.02 | $10.31 |
| 2018-03-04 | $16.04 | $15.64 | $16.22 | $12.52 |
| 2018-03-03 | $11.46 | $16.04 | $16.25 | $10.28 |
| 2018-03-02 | $13.86 | $11.46 | $14.55 | $11.18 |
| 2018-03-01 | $13.12 | $14.75 | $15.62 | $13.88 |
| 2018-02-28 | $14.28 | $13.12 | $15.55 | $12.53 |
| 2018-02-27 | $15.70 | $14.99 | $17.01 | $13.09 |
| 2018-02-26 | $15.38 | $15.98 | $16.52 | $14.00 |
| 2018-02-25 | $13.15 | $15.38 | $16.78 | $13.00 |
| 2018-02-24 | $16.68 | $15.06 | $17.29 | $12.96 |
| 2018-02-23 | $14.81 | $14.09 | $16.39 | $14.09 |
| 2018-02-22 | $16.18 | $14.81 | $16.74 | $13.66 |
| 2018-02-21 | $19.70 | $16.18 | $18.34 | $14.32 |
| 2018-02-20 | $17.71 | $19.70 | $19.70 | $12.46 |
| 2018-02-19 | $14.19 | $17.71 | $20.13 | $15.23 |
| 2018-02-18 | $16.06 | $16.36 | $16.36 | $13.71 |
| 2018-02-17 | $17.40 | $16.06 | $18.08 | $15.60 |
| 2018-02-16 | $16.25 | $17.47 | $20.95 | $16.51 |
| 2018-02-15 | $15.42 | $16.25 | $20.68 | $16.25 |
| 2018-02-14 | $16.04 | $15.44 | $23.37 | $12.21 |
| 2018-02-13 | $14.53 | $16.04 | $16.88 | $4.26 |
| 2018-02-12 | $15.63 | $14.53 | $17.68 | $13.38 |
| 2018-02-11 | $12.85 | $15.63 | $18.75 | $9.70 |
| 2018-02-10 | $13.45 | $12.85 | $18.00 | $12.01 |
| 2018-02-09 | $12.85 | $13.45 | $19.41 | $11.31 |
| 2018-02-08 | $16.51 | $12.85 | $22.39 | $9.81 |
| 2018-02-07 | $18.39 | $16.51 | $55.65 | $13.90 |
| 2018-02-06 | $10.58 | $18.39 | $53.76 | $11.66 |
| 2018-02-05 | $16.43 | $10.59 | $37.04 | $10.59 |
| 2018-02-04 | $20.08 | $16.43 | $21.78 | $15.04 |
| 2018-02-03 | $18.92 | $20.39 | $22.95 | $19.86 |
| 2018-02-02 | $23.51 | $21.52 | $22.88 | $19.78 |
| 2018-02-01 | $27.09 | $23.51 | $24.15 | $21.20 |
| 2018-01-31 | $26.83 | $27.09 | $29.15 | $24.03 |
| 2018-01-30 | $23.46 | $26.82 | $28.98 | $18.04 |
| 2018-01-29 | $26.83 | $23.46 | $31.52 | $17.60 |
| 2018-01-28 | $20.74 | $26.36 | $42.23 | $21.79 |
| 2018-01-27 | $11.37 | $18.22 | $27.27 | $11.73 |
| 2018-01-26 | $20.21 | $18.75 | $21.00 | $18.64 |
| 2018-01-25 | $21.49 | $20.21 | $21.95 | $18.10 |
| 2018-01-24 | $19.93 | $21.49 | $23.61 | $21.49 |
| 2018-01-23 | $19.13 | $19.93 | $22.15 | $18.21 |
| 2018-01-22 | $22.21 | $22.09 | $22.49 | $17.81 |
| 2018-01-21 | $25.36 | $27.08 | $27.60 | $21.48 |
| 2018-01-20 | $23.55 | $26.46 | $26.46 | $24.91 |
| 2018-01-19 | $20.12 | $23.62 | $29.96 | $20.74 |
| 2018-01-18 | $20.53 | $18.41 | $20.77 | $16.92 |
| 2018-01-17 | $17.07 | $23.05 | $24.64 | $15.53 |
| 2018-01-16 | $23.59 | $17.07 | $21.47 | $13.99 |
| 2018-01-15 | $25.34 | $23.58 | $28.63 | $23.12 |
| 2018-01-14 | $28.49 | $25.34 | $30.10 | $23.46 |
| 2018-01-13 | $25.85 | $28.88 | $29.09 | $25.62 |
| 2018-01-12 | $22.62 | $26.98 | $27.27 | $22.71 |
| 2018-01-11 | $26.23 | $21.53 | $23.93 | $21.49 |
| 2018-01-10 | $26.29 | $26.23 | $26.35 | $23.11 |
| 2018-01-09 | $23.96 | $26.03 | $26.04 | $21.12 |
| 2018-01-08 | $29.68 | $23.96 | $27.45 | $21.87 |
| 2018-01-07 | $32.61 | $29.68 | $30.82 | $23.69 |
| 2018-01-06 | $32.15 | $32.61 | $32.63 | $21.96 |
| 2018-01-05 | $28.72 | $32.15 | $36.13 | $26.96 |
| 2018-01-04 | $34.08 | $31.41 | $36.94 | $26.72 |
| 2018-01-03 | $25.38 | $29.28 | $33.44 | $20.02 |
| 2018-01-02 | $18.82 | $25.38 | $29.51 | $20.66 |
| 2018-01-01 | $22.95 | $18.82 | $26.89 | $15.54 |
| 2017-12-31 | $17.64 | $23.27 | $23.27 | $18.35 |
| 2017-12-30 | $18.41 | $17.64 | $17.64 | $17.25 |
| 2017-12-29 | $21.50 | $22.80 | $38.90 | $17.27 |
| 2017-12-28 | $19.24 | $18.73 | $21.13 | $14.11 |
| 2017-12-27 | $15.02 | $19.24 | $29.60 | $14.33 |
| 2017-12-26 | $13.80 | $15.02 | $18.08 | $14.31 |
| 2017-12-25 | $12.78 | $13.80 | $16.63 | $13.35 |
| 2017-12-24 | $14.40 | $15.31 | $15.31 | $12.41 |
| 2017-12-23 | $9.21 | $12.93 | $15.41 | $9.53 |
| 2017-12-22 | $13.02 | $9.21 | $11.71 | $8.27 |
| 2017-12-21 | $9.85 | $13.02 | $13.02 | $7.11 |
| 2017-12-20 | $8.92 | $9.85 | $9.85 | $6.73 |
| 2017-12-19 | $8.63 | $8.92 | $9.75 | $6.92 |
| 2017-12-18 | $10.74 | $8.63 | $11.77 | $8.63 |
| 2017-12-17 | $11.02 | $10.74 | $11.43 | $6.03 |
| 2017-12-16 | $12.99 | $11.03 | $13.16 | $9.70 |
| 2017-12-15 | $9.35 | $10.06 | $12.46 | $7.06 |
| 2017-12-14 | $10.57 | $9.35 | $11.66 | $7.49 |
| 2017-12-13 | $10.54 | $13.32 | $13.32 | $10.49 |
| 2017-12-12 | $9.96 | $10.54 | $14.01 | $10.54 |
| 2017-12-11 | $10.09 | $9.96 | $11.88 | $8.51 |
| 2017-12-10 | $8.46 | $10.09 | $10.90 | $7.53 |
| 2017-12-09 | $9.60 | $10.05 | $10.05 | $10.05 |
| 2017-12-08 | $13.40 | $11.63 | $12.75 | $8.66 |
| 2017-12-07 | $8.94 | $13.38 | $13.40 | $6.74 |
| 2017-12-06 | $8.63 | $8.87 | $8.87 | $7.69 |
| 2017-12-05 | $8.87 | $8.63 | $8.63 | $8.63 |
| 2017-12-04 | $7.64 | $8.87 | $9.11 | $7.70 |
| 2017-12-03 | $6.82 | $7.64 | $7.64 | $6.87 |
| 2017-12-02 | $5.54 | $6.82 | $6.82 | $5.50 |
| 2017-12-01 | $7.95 | $7.10 | $14.04 | $4.57 |
| 2017-11-30 | $6.71 | $4.81 | $6.83 | $4.78 |
| 2017-11-29 | $5.55 | $4.97 | $7.87 | $4.97 |
| 2017-11-28 | $7.78 | $5.55 | $8.33 | $5.47 |
| 2017-11-27 | $6.52 | $7.79 | $7.88 | $5.84 |
| 2017-11-26 | $7.33 | $6.59 | $7.43 | $6.59 |
| 2017-11-25 | $6.86 | $7.71 | $7.71 | $6.28 |
| 2017-11-24 | $6.97 | $6.85 | $7.24 | $4.27 |
| 2017-11-23 | $7.13 | $6.97 | $7.54 | $6.63 |
| 2017-11-22 | $7.25 | $7.13 | $7.81 | $6.18 |
| 2017-11-21 | $7.55 | $7.25 | $7.54 | $7.06 |
| 2017-11-20 | $7.67 | $7.57 | $8.00 | $7.55 |
| 2017-11-19 | $6.99 | $7.68 | $8.04 | $7.21 |
| 2017-11-18 | $6.54 | $7.02 | $7.17 | $6.79 |
| 2017-11-17 | $6.67 | $6.50 | $6.66 | $6.22 |
| 2017-11-16 | $6.66 | $6.67 | $23.93 | $6.64 |
| 2017-11-15 | $6.07 | $6.66 | $6.79 | $6.01 |
| 2017-11-14 | $5.69 | $6.07 | $6.32 | $6.06 |
| 2017-11-13 | $6.16 | $5.69 | $6.40 | $5.51 |
| 2017-11-12 | $6.08 | $6.16 | $6.37 | $5.20 |
| 2017-11-11 | $8.45 | $6.15 | $8.17 | $5.90 |
| 2017-11-10 | $8.98 | $8.45 | $8.57 | $8.16 |
| 2017-11-09 | $9.16 | $8.98 | $10.91 | $8.53 |
| 2017-11-08 | $7.35 | $7.74 | $7.77 | $7.72 |
| 2017-11-07 | $7.34 | $7.35 | $7.38 | $7.19 |
| 2017-11-06 | $7.10 | $7.34 | $7.44 | $7.08 |
| 2017-11-05 | $7.11 | $7.10 | $7.16 | $6.97 |
| 2017-11-04 | $6.90 | $7.11 | $7.18 | $6.77 |
| 2017-11-03 | $7.50 | $6.89 | $7.80 | $6.68 |
| 2017-11-02 | $7.59 | $7.49 | $7.64 | $7.36 |
| 2017-11-01 | $7.77 | $7.60 | $8.22 | $7.57 |
| 2017-10-31 | $7.88 | $7.77 | $8.33 | $7.77 |
| 2017-10-30 | $7.99 | $7.88 | $7.99 | $7.85 |
| 2017-10-29 | $8.01 | $7.99 | $8.64 | $7.98 |
| 2017-10-28 | $8.36 | $8.01 | $8.33 | $7.99 |
| 2017-10-27 | $8.37 | $8.36 | $8.39 | $8.10 |
| 2017-10-26 | $8.71 | $8.37 | $8.94 | $8.31 |
| 2017-10-25 | $8.78 | $8.71 | $9.23 | $8.68 |
| 2017-10-24 | $8.21 | $8.78 | $8.88 | $7.61 |
| 2017-10-23 | $8.26 | $8.21 | $8.32 | $8.05 |
| 2017-10-22 | $8.08 | $8.26 | $9.45 | $7.91 |
| 2017-10-21 | $8.03 | $8.08 | $9.49 | $7.76 |
| 2017-10-20 | $8.39 | $8.03 | $9.08 | $7.31 |
| 2017-10-19 | $8.60 | $8.39 | $8.82 | $8.31 |
| 2017-10-18 | $8.62 | $8.66 | $8.73 | $8.47 |
| 2017-10-17 | $8.89 | $8.63 | $8.85 | $8.54 |
| 2017-10-16 | $9.09 | $8.89 | $9.27 | $8.85 |
| 2017-10-15 | $8.77 | $9.11 | $9.20 | $8.57 |
| 2017-10-14 | $8.64 | $8.77 | $9.58 | $8.37 |
| 2017-10-13 | $9.42 | $8.64 | $16.84 | $8.61 |
| 2017-10-12 | $9.35 | $9.42 | $10.70 | $9.24 |
| 2017-10-11 | $9.06 | $9.36 | $9.38 | $9.08 |
| 2017-10-10 | $8.81 | $9.06 | $9.10 | $8.58 |
| 2017-10-09 | $9.20 | $8.81 | $9.57 | $8.35 |
| 2017-10-08 | $10.32 | $9.27 | $10.76 | $8.30 |
| 2017-10-07 | $10.55 | $10.32 | $10.76 | $10.20 |
| 2017-10-06 | $10.52 | $10.55 | $10.75 | $10.49 |
| 2017-10-05 | $10.48 | $10.52 | $10.78 | $10.47 |
| 2017-10-04 | $11.37 | $10.48 | $11.17 | $10.12 |
| 2017-10-03 | $11.49 | $11.37 | $11.71 | $10.79 |
| 2017-10-02 | $12.00 | $11.49 | $12.05 | $11.00 |
| 2017-10-01 | $12.28 | $12.11 | $13.53 | $11.96 |
| 2017-09-30 | $12.42 | $12.31 | $15.26 | $12.09 |
| 2017-09-29 | $10.03 | $12.42 | $14.60 | $9.91 |
| 2017-09-28 | $9.47 | $10.03 | $10.11 | $9.15 |
| 2017-09-27 | $8.78 | $9.47 | $9.54 | $9.27 |
| 2017-09-26 | $8.67 | $8.78 | $8.97 | $8.56 |
| 2017-09-25 | $8.37 | $8.63 | $8.85 | $8.22 |
| 2017-09-24 | $8.63 | $8.37 | $8.55 | $8.19 |
| 2017-09-23 | $7.94 | $8.67 | $8.67 | $8.35 |
| 2017-09-22 | $7.91 | $7.94 | $8.01 | $7.84 |
| 2017-09-21 | $8.50 | $7.91 | $8.02 | $7.88 |
| 2017-09-20 | $8.55 | $8.56 | $8.62 | $8.50 |
| 2017-09-19 | $8.87 | $8.55 | $8.67 | $8.40 |
| 2017-09-18 | $8.01 | $8.87 | $9.16 | $8.39 |
| 2017-09-17 | $8.23 | $8.01 | $8.25 | $8.00 |
| 2017-09-16 | $8.01 | $8.23 | $8.69 | $7.90 |
| 2017-09-15 | $7.34 | $8.07 | $8.57 | $7.53 |
| 2017-09-14 | $8.80 | $7.38 | $7.62 | $7.24 |
| 2017-09-13 | $8.19 | $8.80 | $8.84 | $7.62 |
| 2017-09-12 | $9.98 | $8.21 | $10.05 | $7.35 |
| 2017-09-11 | $10.22 | $9.98 | $10.23 | $9.88 |
| 2017-09-10 | $10.40 | $10.16 | $10.23 | $10.10 |
| 2017-09-09 | $10.36 | $10.34 | $10.54 | $10.26 |
| 2017-09-08 | $10.72 | $10.37 | $10.80 | $8.65 |
| 2017-09-07 | $11.87 | $10.72 | $11.94 | $10.24 |
| 2017-09-06 | $11.84 | $11.87 | $12.71 | $11.84 |
| 2017-09-05 | $11.30 | $11.87 | $12.33 | $11.36 |
| 2017-09-04 | $13.74 | $11.22 | $12.81 | $7.81 |
| 2017-09-03 | $13.82 | $13.74 | $15.08 | $13.68 |
| 2017-09-02 | $17.72 | $14.10 | $15.99 | $11.87 |
| 2017-09-01 | $18.11 | $17.72 | $18.26 | $17.35 |
| 2017-08-31 | $17.05 | $18.11 | $18.98 | $14.21 |
| 2017-08-30 | $15.07 | $17.07 | $18.53 | $15.00 |
| 2017-08-29 | $13.18 | $15.21 | $16.52 | $13.47 |
| 2017-08-28 | $12.74 | $13.18 | $14.75 | $11.41 |
| 2017-08-27 | $12.43 | $12.74 | $12.94 | $12.17 |
| 2017-08-26 | $11.93 | $10.00 | $11.97 | $10.00 |
| 2017-08-25 | $11.74 | $11.93 | $12.38 | $10.69 |
| 2017-08-24 | $10.74 | $11.82 | $11.82 | $10.82 |
| 2017-08-23 | $10.56 | $10.74 | $11.90 | $10.27 |
| 2017-08-22 | $11.07 | $10.37 | $12.19 | $9.41 |
| 2017-08-21 | $11.03 | $11.07 | $11.94 | $8.41 |
| 2017-08-20 | $11.43 | $11.03 | $11.45 | $7.32 |
| 2017-08-19 | $11.05 | $11.45 | $11.78 | $10.91 |
| 2017-08-18 | $12.85 | $11.11 | $12.36 | $10.26 |
| 2017-08-17 | $11.85 | $12.85 | $13.29 | $10.70 |
| 2017-08-16 | $9.79 | $11.85 | $11.88 | $10.18 |
| 2017-08-15 | $10.81 | $9.79 | $10.79 | $9.58 |
| 2017-08-14 | $12.13 | $10.81 | $13.16 | $9.95 |
| 2017-08-13 | $13.14 | $12.13 | $13.85 | $11.35 |
| 2017-08-12 | $13.24 | $13.14 | $15.03 | $12.47 |
| 2017-08-11 | $11.54 | $13.24 | $14.33 | $7.79 |
| 2017-08-10 | $13.15 | $11.54 | $13.52 | $7.21 |
| 2017-08-09 | $14.16 | $12.92 | $14.10 | $11.81 |
| 2017-08-08 | $13.25 | $14.09 | $14.31 | $7.26 |
| 2017-08-07 | $13.34 | $13.25 | $15.29 | $9.71 |
| 2017-08-06 | $14.09 | $13.34 | $14.02 | $12.89 |
| 2017-08-05 | $13.12 | $14.09 | $14.92 | $13.05 |
| 2017-08-04 | $13.44 | $13.12 | $13.85 | $12.58 |
| 2017-08-03 | $13.34 | $13.44 | $14.38 | $13.34 |
| 2017-08-02 | $12.31 | $13.34 | $14.04 | $11.90 |
| 2017-08-01 | $12.10 | $12.31 | $12.36 | $10.89 |
| 2017-07-31 | $13.22 | $12.10 | $14.99 | $11.53 |
| 2017-07-30 | $13.97 | $13.22 | $14.16 | $12.73 |
| 2017-07-29 | $11.90 | $13.97 | $14.94 | $11.35 |
| 2017-07-28 | $12.55 | $11.90 | $13.23 | $11.76 |
| 2017-07-27 | $11.39 | $12.55 | $13.09 | $11.90 |
| 2017-07-26 | $11.67 | $11.39 | $12.16 | $11.32 |
| 2017-07-25 | $12.25 | $11.67 | $11.84 | $10.88 |
| 2017-07-24 | $12.92 | $12.28 | $13.32 | $12.08 |
| 2017-07-23 | $15.16 | $13.09 | $14.89 | $12.55 |
| 2017-07-22 | $14.85 | $15.16 | $15.92 | $14.11 |
| 2017-07-21 | $14.77 | $14.85 | $15.37 | $13.44 |
| 2017-07-20 | $12.67 | $14.77 | $16.89 | $14.27 |
| 2017-07-19 | $9.85 | $12.67 | $14.61 | $9.67 |
| 2017-07-18 | $8.67 | $9.85 | $13.92 | $6.62 |
| 2017-07-17 | $7.65 | $8.67 | $9.05 | $8.04 |
| 2017-07-16 | $8.36 | $7.65 | $8.12 | $7.64 |
| 2017-07-15 | $9.18 | $8.35 | $8.35 | $7.51 |
| 2017-07-14 | $9.68 | $9.15 | $9.24 | $8.94 |
| 2017-07-13 | $9.46 | $9.68 | $12.64 | $9.30 |
| 2017-07-12 | $8.47 | $9.46 | $9.50 | $8.65 |
| 2017-07-11 | $9.61 | $8.47 | $10.46 | $8.37 |
| 2017-07-10 | $11.06 | $9.61 | $10.56 | $9.16 |
| 2017-07-09 | $11.70 | $11.06 | $13.52 | $10.77 |
| 2017-07-08 | $11.57 | $11.79 | $12.04 | $11.15 |
| 2017-07-07 | $13.45 | $11.55 | $13.53 | $11.43 |
| 2017-07-06 | $14.09 | $13.45 | $14.12 | $13.33 |
| 2017-07-05 | $13.04 | $14.09 | $14.37 | $13.03 |
| 2017-07-04 | $13.01 | $13.04 | $13.24 | $12.68 |
| 2017-07-03 | $12.76 | $13.01 | $13.01 | $12.61 |
| 2017-07-02 | $12.03 | $12.76 | $12.85 | $11.11 |
| 2017-07-01 | $15.02 | $12.03 | $14.68 | $10.61 |
| 2017-06-30 | $14.84 | $15.02 | $16.13 | $13.51 |
| 2017-06-29 | $13.77 | $14.84 | $15.86 | $13.33 |
| 2017-06-28 | $13.67 | $13.77 | $14.44 | $11.91 |
| 2017-06-27 | $11.50 | $13.67 | $13.67 | $11.96 |
| 2017-06-26 | $11.55 | $11.50 | $14.55 | $10.27 |
| 2017-06-25 | $12.72 | $11.55 | $12.90 | $10.42 |
| 2017-06-24 | $13.91 | $12.72 | $13.29 | $11.73 |
| 2017-06-23 | $14.73 | $13.91 | $17.62 | $13.91 |
| 2017-06-22 | $13.83 | $14.73 | $15.08 | $13.93 |
| 2017-06-21 | $14.85 | $13.83 | $16.07 | $12.93 |
| 2017-06-20 | $14.61 | $14.85 | $15.38 | $13.77 |
| 2017-06-19 | $14.11 | $14.61 | $15.71 | $13.11 |
| 2017-06-18 | $15.20 | $13.84 | $14.64 | $13.80 |
| 2017-06-17 | $15.14 | $15.17 | $16.42 | $11.44 |
| 2017-06-16 | $13.80 | $15.14 | $16.31 | $13.54 |
| 2017-06-15 | $14.19 | $13.80 | $15.88 | $12.27 |
| 2017-06-14 | $14.06 | $14.19 | $14.76 | $11.43 |
| 2017-06-13 | $15.99 | $14.06 | $16.39 | $12.48 |
| 2017-06-12 | $17.27 | $16.29 | $30.44 | $11.98 |
| 2017-06-11 | $16.82 | $17.18 | $17.57 | $15.52 |
| 2017-06-10 | $18.26 | $16.82 | $18.85 | $14.79 |
| 2017-06-09 | $17.89 | $18.26 | $18.84 | $16.87 |
| 2017-06-08 | $18.94 | $17.89 | $19.97 | $14.42 |
| 2017-06-07 | $20.38 | $18.94 | $20.22 | $17.11 |
| 2017-06-06 | $19.32 | $20.38 | $24.56 | $18.00 |
| 2017-06-05 | $13.29 | $19.32 | $19.48 | $13.89 |
| 2017-06-04 | $11.10 | $13.29 | $15.13 | $10.97 |
| 2017-06-03 | $12.98 | $11.10 | $13.36 | $10.69 |
| 2017-06-02 | $13.75 | $12.98 | $14.26 | $12.25 |
| 2017-06-01 | $11.70 | $13.75 | $14.48 | $12.12 |
| 2017-05-31 | $12.30 | $11.70 | $13.74 | $11.49 |
| 2017-05-30 | $11.28 | $12.30 | $15.33 | $10.64 |
| 2017-05-29 | $10.48 | $11.28 | $16.86 | $8.20 |
| 2017-05-28 | $8.11 | $10.48 | $10.95 | $7.11 |
| 2017-05-27 | $8.30 | $8.11 | $8.51 | $6.62 |
| 2017-05-26 | $7.90 | $8.30 | $8.76 | $7.23 |
| 2017-05-25 | $8.51 | $7.98 | $8.29 | $6.68 |
| 2017-05-24 | $7.48 | $8.39 | $12.06 | $7.15 |
| 2017-05-23 | $5.65 | $7.48 | $8.86 | $5.46 |
| 2017-05-22 | $4.99 | $5.65 | $8.26 | $4.06 |
| 2017-05-21 | $3.76 | $4.99 | $5.23 | $3.07 |
| 2017-05-20 | $3.51 | $3.76 | $3.90 | $3.46 |
| 2017-05-19 | $3.40 | $3.51 | $3.59 | $3.36 |
| 2017-05-18 | $3.32 | $3.40 | $3.75 | $3.20 |
| 2017-05-17 | $3.14 | $3.32 | $3.59 | $3.06 |
| 2017-05-16 | $3.25 | $3.14 | $3.41 | $3.13 |
| 2017-05-15 | $3.17 | $3.25 | $3.37 | $3.04 |
| 2017-05-14 | $3.16 | $3.17 | $3.19 | $3.06 |
| 2017-05-13 | $2.94 | $3.16 | $3.19 | $2.95 |
| 2017-05-12 | $3.30 | $12.83 | $13.06 | $2.98 |
| 2017-05-11 | $3.32 | $3.30 | $3.44 | $3.18 |
| 2017-05-10 | $2.95 | $3.32 | $3.42 | $2.73 |
| 2017-05-09 | $2.79 | $2.95 | $3.22 | $2.75 |
| 2017-05-08 | $2.29 | $2.83 | $2.98 | $2.16 |
| 2017-05-07 | $2.01 | $2.29 | $2.67 | $1.87 |
| 2017-05-06 | $1.60 | $2.01 | $2.01 | $1.60 |
| 2017-05-05 | $1.58 | $1.63 | $1.67 | $1.57 |
| 2017-05-04 | $1.68 | $1.58 | $1.92 | $1.56 |
| 2017-05-03 | $1.95 | $1.66 | $2.07 | $1.49 |
| 2017-05-02 | $1.86 | $1.95 | $2.15 | $1.45 |
| 2017-05-01 | $2.03 | $1.39 | $1.97 | $1.36 |
| 2017-04-30 | $2.26 | $2.03 | $3.08 | $2.02 |
| 2017-04-29 | $2.24 | $2.26 | $2.38 | $2.00 |
| 2017-04-28 | $2.09 | $2.21 | $2.26 | $1.99 |
| 2017-04-27 | $2.06 | $2.46 | $2.65 | $2.04 |
| 2017-04-26 | $2.11 | $2.03 | $2.19 | $1.98 |
| 2017-04-25 | $1.86 | $2.11 | $2.15 | $1.87 |
| 2017-04-24 | $2.00 | $1.86 | $2.01 | $1.53 |
| 2017-04-23 | $2.24 | $2.00 | $2.35 | $1.99 |
| 2017-04-22 | $2.22 | $2.24 | $2.25 | $2.04 |
| 2017-04-21 | $2.19 | $2.21 | $2.28 | $2.13 |
| 2017-04-20 | $2.19 | $2.24 | $2.28 | $2.19 |
| 2017-04-19 | $1.76 | $2.19 | $2.19 | $1.87 |
| 2017-04-18 | $1.90 | $1.76 | $2.03 | $1.70 |
| 2017-04-17 | $1.84 | $1.88 | $2.27 | $1.85 |
| 2017-04-16 | $1.54 | $1.84 | $2.12 | $1.53 |
| 2017-04-15 | $1.54 | $1.51 | $1.55 | $1.51 |
| 2017-04-14 | $1.51 | $1.52 | $1.53 | $1.48 |
| 2017-04-13 | $1.30 | $1.51 | $1.53 | $1.26 |
| 2017-04-12 | $1.22 | $1.37 | $1.37 | $1.36 |
| 2017-04-11 | $1.14 | $1.21 | $1.22 | $1.15 |
| 2017-04-10 | $1.33 | $1.27 | $1.34 | $1.26 |
| 2017-04-09 | $1.33 | $1.33 | $1.36 | $1.14 |
| 2017-04-08 | $1.47 | $1.33 | $1.68 | $1.33 |
| 2017-04-07 | $1.49 | $1.46 | $1.53 | $1.44 |
| 2017-04-06 | $1.68 | $1.49 | $1.77 | $1.42 |
| 2017-04-05 | $1.56 | $1.70 | $1.72 | $1.65 |
| 2017-04-04 | $1.44 | $1.56 | $1.59 | $1.44 |
| 2017-04-03 | $1.43 | $1.41 | $1.63 | $1.40 |
| 2017-04-02 | $1.30 | $1.43 | $1.43 | $1.32 |
| 2017-04-01 | $1.92 | $1.95 | $1.95 | $1.65 |
| 2017-03-31 | $1.29 | $1.35 | $1.35 | $1.35 |
| 2017-03-30 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2017-03-29 | $1.22 | $1.28 | $1.28 | $0.8335000 |
| 2017-03-28 | $1.25 | $1.22 | $1.28 | $1.22 |
| 2017-03-27 | $1.47 | $1.10 | $1.42 | $1.10 |
| 2017-03-26 | $1.18 | $1.16 | $1.18 | $1.16 |
| 2017-03-25 | $1.20 | $1.27 | $2.68 | $1.27 |
| 2017-03-24 | $0.5751000 | $0.9397000 | $0.9397000 | $0.5221000 |
| 2017-03-23 | $0.9402000 | $0.5751000 | $0.9419000 | $0.5751000 |
| 2017-03-22 | $1.07 | $1.21 | $1.21 | $1.04 |
| 2017-03-21 | $0.9427000 | $1.01 | $1.01 | $1.01 |
| 2017-03-20 | $2.29 | $1.06 | $2.25 | $1.06 |
| 2017-03-19 | $0.8843000 | $2.29 | $2.29 | $1.12 |
| 2017-03-18 | $0.9645000 | $0.8742000 | $0.9034000 | $0.4391000 |
| 2017-03-17 | $2.46 | $1.16 | $2.40 | $1.16 |
| 2017-03-16 | $1.28 | $2.46 | $2.46 | $1.18 |
| 2017-03-15 | $1.03 | $1.28 | $1.28 | $1.27 |
| 2017-03-14 | $1.60 | $1.52 | $1.60 | $1.52 |
| 2017-03-13 | $0.8392000 | $1.02 | $1.71 | $1.02 |
| 2017-03-12 | $0.9438000 | $0.8392000 | $1.05 | $0.8392000 |
| 2017-03-11 | $0.8608000 | $0.9438000 | $0.9652000 | $0.9438000 |
| 2017-03-10 | $1.59 | $0.8608000 | $1.72 | $0.8608000 |
| 2017-03-09 | $1.14 | $1.59 | $1.59 | $0.8837000 |
| 2017-03-08 | $1.37 | $1.15 | $1.28 | $1.15 |
| 2017-03-07 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2017-03-06 | $1.31 | $1.36 | $1.36 | $1.11 |
| 2017-03-05 | $1.25 | $1.31 | $1.35 | $1.29 |
| 2017-03-04 | $1.43 | $1.41 | $1.41 | $1.13 |
| 2017-03-03 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2017-03-02 | $0.1492000 | $1.28 | $1.36 | $0.1622000 |
| 2017-03-01 | $0.9514000 | $1.36 | $1.36 | $0.9781000 |
| 2017-02-28 | $0.3110000 | $1.45 | $1.56 | $0.0144600 |
| 2017-02-27 | $1.33 | $0.3110000 | $1.56 | $0.1399000 |
| 2017-02-26 | $1.24 | $1.33 | $1.33 | $1.33 |
| 2017-02-25 | $1.55 | $1.24 | $1.24 | $1.24 |
| 2017-02-24 | $1.71 | $1.55 | $1.70 | $1.27 |
| 2017-02-23 | $1.24 | $1.82 | $1.82 | $0.9375000 |
| 2017-02-22 | $1.28 | $1.33 | $1.33 | $1.27 |
| 2017-02-21 | $1.30 | $1.34 | $1.35 | $1.34 |
| 2017-02-20 | $1.26 | $1.30 | $2.16 | $1.29 |
| 2017-02-19 | $1.58 | $1.26 | $1.57 | $1.26 |
| 2017-02-18 | $1.65 | $1.28 | $1.67 | $1.28 |
| 2017-02-17 | $1.27 | $1.56 | $1.56 | $1.29 |
| 2017-02-16 | $1.46 | $1.30 | $1.46 | $1.30 |
| 2017-02-15 | $1.47 | $1.46 | $1.62 | $1.46 |
| 2017-02-14 | $1.67 | $1.47 | $1.78 | $1.47 |
| 2017-02-13 | $0.6477000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2017-02-12 | $1.69 | $1.67 | $1.67 | $1.29 |
| 2017-02-11 | $1.40 | $1.69 | $1.69 | $1.29 |
| 2017-02-10 | $1.61 | $1.40 | $1.40 | $1.38 |
| 2017-02-09 | $1.67 | $1.61 | $1.61 | $1.11 |
| 2017-02-08 | $1.49 | $1.67 | $1.67 | $1.15 |
| 2017-02-07 | $1.60 | $1.49 | $1.55 | $1.49 |
| 2017-02-06 | $2.19 | $2.05 | $2.20 | $2.00 |
| 2017-02-05 | $2.16 | $2.19 | $2.19 | $1.03 |
| 2017-02-04 | $1.63 | $2.16 | $2.16 | $1.66 |
| 2017-02-03 | $1.61 | $1.63 | $1.63 | $1.62 |
| 2017-02-02 | $1.65 | $1.73 | $2.15 | $1.20 |
| 2017-02-01 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2017-01-31 | $1.56 | $1.65 | $1.65 | $1.57 |
| 2017-01-30 | $1.54 | $1.56 | $1.57 | $1.56 |
| 2017-01-29 | $1.01 | $1.92 | $1.92 | $1.01 |
| 2017-01-28 | $0.4590000 | $1.01 | $1.98 | $0.4593000 |
| 2017-01-27 | $2.06 | $0.4590000 | $2.07 | $0.4590000 |
| 2017-01-26 | $1.70 | $2.06 | $2.10 | $1.74 |
| 2017-01-25 | $1.70 | $1.70 | $2.15 | $1.70 |
| 2017-01-24 | $1.75 | $1.70 | $2.23 | $1.70 |
| 2017-01-23 | $2.30 | $1.75 | $2.30 | $1.47 |
| 2017-01-22 | $2.30 | $2.30 | $2.30 | $2.24 |
| 2017-01-21 | $0.1786000 | $2.30 | $2.30 | $0.1840000 |
| 2017-01-20 | $1.16 | $0.1786000 | $1.63 | $0.1786000 |
| 2017-01-19 | $2.00 | $1.16 | $2.05 | $1.16 |
| 2017-01-18 | $2.06 | $2.00 | $2.00 | $2.00 |
| 2017-01-17 | $1.01 | $2.06 | $2.06 | $1.09 |
| 2017-01-16 | $1.88 | $1.01 | $1.90 | $1.01 |
| 2017-01-15 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2017-01-14 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2017-01-13 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2017-01-12 | $1.80 | $1.86 | $1.86 | $1.86 |
| 2017-01-11 | $1.17 | $1.80 | $1.80 | $1.01 |
| 2017-01-10 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2017-01-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2017-01-08 | $3.34 | $1.16 | $3.39 | $1.16 |
| 2017-01-07 | $3.33 | $3.34 | $3.34 | $3.34 |
| 2017-01-06 | $3.72 | $3.33 | $3.33 | $3.33 |
| 2017-01-05 | $1.82 | $3.72 | $3.72 | $1.58 |
| 2017-01-04 | $1.71 | $1.82 | $1.87 | $1.82 |
| 2017-01-03 | $1.63 | $1.71 | $1.71 | $1.65 |
| 2017-01-02 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2017-01-01 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2016-12-31 | $3.64 | $1.54 | $3.66 | $1.54 |
| 2016-12-30 | $3.69 | $3.64 | $3.64 | $3.64 |
| 2016-12-29 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2016-12-28 | $3.52 | $3.69 | $3.69 | $3.69 |
| 2016-12-27 | $3.41 | $3.52 | $3.52 | $3.52 |
| 2016-12-26 | $3.39 | $3.41 | $3.41 | $3.41 |
| 2016-12-25 | $1.11 | $3.39 | $3.39 | $1.11 |
| 2016-12-24 | $1.21 | $1.11 | $3.34 | $1.11 |
| 2016-12-23 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2016-12-22 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2016-12-21 | $1.28 | $1.10 | $1.33 | $1.10 |
| 2016-12-20 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2016-12-19 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2016-12-18 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2016-12-17 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2016-12-16 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2016-12-15 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2016-12-14 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2016-12-13 | $2.92 | $1.25 | $2.92 | $1.25 |
| 2016-12-12 | $2.88 | $2.92 | $2.92 | $2.92 |
| 2016-12-11 | $2.90 | $2.88 | $2.88 | $2.88 |
| 2016-12-10 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2016-12-09 | $2.88 | $2.89 | $2.89 | $2.89 |
| 2016-12-08 | $2.91 | $2.88 | $2.92 | $2.88 |
| 2016-12-07 | $1.29 | $2.91 | $2.91 | $1.30 |
| 2016-12-06 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2016-12-05 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2016-12-04 | $2.90 | $1.30 | $2.91 | $1.23 |
| 2016-12-03 | $2.93 | $2.90 | $2.90 | $2.90 |
| 2016-12-02 | $2.86 | $2.93 | $2.93 | $2.93 |
| 2016-12-01 | $2.82 | $2.86 | $2.86 | $2.86 |
| 2016-11-30 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2016-11-29 | $2.79 | $2.78 | $2.78 | $2.78 |
| 2016-11-28 | $2.77 | $2.79 | $2.79 | $2.64 |
| 2016-11-27 | $2.79 | $2.77 | $2.77 | $2.77 |
| 2016-11-26 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2016-11-25 | $2.79 | $2.81 | $2.81 | $2.81 |
| 2016-11-24 | $2.82 | $2.79 | $2.79 | $2.79 |
| 2016-11-23 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2016-11-22 | $2.80 | $2.85 | $2.85 | $2.85 |
| 2016-11-21 | $2.77 | $2.80 | $2.80 | $2.80 |
| 2016-11-20 | $2.84 | $2.77 | $2.77 | $2.77 |
| 2016-11-19 | $2.84 | $2.84 | $2.84 | $2.84 |
| Pair | Exchange |
|---|---|
| PLU/USDT | ascendex |
| PLU/USD | bitfinex |
| PLU/USDT | bitmax |
| PLU/USD | coinbase |
| PLU/ETH | etherdelta |
| PLU/BTC | hitbtc |
| PLU/ETH | hitbtc |
| PLU/USDT | huobipro |
| PLU/ETH | idex |
| PLU/USDT | kucoin |
| PLU/BTC | liqui |
| PLU/ETH | liqui |
| PLU/USDT | liqui |
| PLU/BTC | probit |
| PLU/BTC | yobit |
| PLU/DOGE | yobit |
| PLU/ETH | yobit |
| PLU/RUR | yobit |
| PLU/USD | yobit |
| PLU/WAVES | yobit |
Description
Plutus is a decentralized payment application that allows users to make purchases with Bitcoin and Ether anywhere. Users are simply required to load the app with BTC or ETH and hold the phone over the card reader for the payment to complete.
Plutons are Ethereum-based tokens that can be earned as a reward for shopping with Plutus. Plutons will be available to convert on the Plutus exchange network, allowing users to make in-store purchases with zero fees on conversion.
Only 850,000 Plutons (PLU) were available for sale during the ICO, which represents 4.25% of the total supply of 20,000,000. Issuance for the remaining 95.75% will be limited and locked in rebate smart contract pool and NOT owned by Plutus.it, which means there will be a very low circulation from the initial distribution and a total of 20 million Plutons ever created.
| Full Name | Pluton (PLU) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | plutus.it/ |
| @PlutusIT | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,055,612 PLU |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Only 850,000 (4.25% of a total 20 million) Plutons were available for sale for ETH and BTC. Plutons are issued on the Ethereum blockchain, and can be distantly compared with cashback points or frequent flier miles. The remaining 95.75% of Plutons are not owned by Plutus.it. They are locked to be automatically and very slowly emitted by a decentralised rebate system over hundreds to thousands of years.
Money raised was said to be stored in a multi-signature account (provided by BitGo for BTC, a smart contract for ETH) , to be released to the development team according to these guidelines: 40% after the crowdsale, 10% after the launch of Plutus DEX, and 50% after the launch of the Plutus Mobile Payments App.
1033 participants raised a total of $1,005,487.65 over a 9 day period.
| ICO Status | Finished |
|---|---|
| Token Supply | 20000000 |
| Start Date | 2017-06-21 |
| End Date | 2017-06-30 |
| Fund Raised (BTC) | 1,122.847 BTC; 20,471.2718400 ETH |
| Fund Raised (USD) | 1005487.65 |
| Start Price (USD) | 1.1829 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Italy |
| Legal Advisers | N/A |
| Blog | https://medium.com/@PlutusIT |
| White Paper | plutus.it/assets/Plutus.it-White-Paper-v1.1.pdf |
Pluton (PLU) News
