Login 
PlusCoin (PLUS)
PLC
1 PlusCoin (PLUS) Rank 1943
$0.140068
Buy / Sell
PlusCoin (PLUS) Rank 1943
Website
Twitter
5,001,073 PLC
Buy / Sell
Get Wallet
PlusCoin (PLUS) Price $0.14
$0.14
PlusCoin (PLUS) 24h Vol
$290
$290
PlusCoin (PLUS) Market Cap $700,490
$700,490
PlusCoin (PLUS) Circulating 5,001,073
5,001,073
Full Name
PlusCoin (PLUS)
Symbol
PLC
Algorithm
ETH Token
BTC Price
0.00000190 BTC
BTC Market
9 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,001,073 PLC
1h
0 %
24h
-9.59 %
7d
-12.42 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0013150 | $0.9050000 | $0.0013150 | $0.0013140 |
| 2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-09-24 | $0.0013290 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-23 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-22 | $0.0013280 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-20 | $0.0013610 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-09-19 | $0.0013390 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-09-18 | $0.0013270 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-09-17 | $0.0013280 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-13 | $0.0012920 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-09 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2023-09-05 | $0.0012910 | $0.8885000 | $0.0012920 | $0.0012890 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-08-30 | $0.0013860 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2023-08-29 | $0.0013050 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-08-28 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-27 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-26 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-08-25 | $0.0013080 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2023-08-24 | $0.0013220 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-08-23 | $0.0013020 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2023-08-22 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-21 | $0.0013100 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2023-08-20 | $0.0013050 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-08-19 | $0.0013020 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-18 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-17 | $0.0014350 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-07-28 | $0.0014610 | $1.01 | $0.0014620 | $0.0014600 |
| 2023-07-27 | $0.0014680 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-19 | $0.0014930 | $1.03 | $0.0014950 | $0.0014920 |
| 2023-07-18 | $0.0015070 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-14 | $0.0015740 | $1.08 | $0.0015750 | $0.0015710 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-09 | $0.0015150 | $1.04 | $0.0015160 | $0.0015130 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-06-30 | $0.0015220 | $1.05 | $0.0015240 | $0.0015200 |
| 2023-06-29 | $0.0015040 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-06-28 | $0.0015350 | $1.05 | $0.0015360 | $0.0015250 |
| 2023-06-27 | $0.0015140 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-08 | $0.0013170 | $0.9080000 | $0.0013190 | $0.0013160 |
| 2023-06-07 | $0.0013630 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-06 | $0.0012870 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-06-05 | $0.0013560 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-06-04 | $0.0013540 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-06-03 | $0.0013630 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-06-02 | $0.0013410 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-06-01 | $0.0013610 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-05-31 | $0.0013850 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-05-30 | $0.0013870 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-05-29 | $0.0014040 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-05-28 | $0.0013440 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-27 | $0.0013360 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-05-26 | $0.0013240 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-05-25 | $0.0013160 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-05-16 | $0.0013590 | $0.9391000 | $0.0013640 | $0.0013580 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-23 | $0.0013910 | $0.9563000 | $0.0013910 | $0.0013870 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-25 | $0.0013750 | $0.9473000 | $0.0013770 | $0.0013730 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-18 | $0.0008390 | $0.5769000 | $0.0008390 | $0.0008370 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-01 | $0.0008580 | $0.5917000 | $0.0008590 | $0.0008570 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-28 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-11-19 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-06 | $0.0010650 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-11-03 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-02 | $0.0010240 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-11-01 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-10-22 | $0.0009580 | $0.6598000 | $0.0009590 | $0.0009580 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-05 | $0.0010170 | $0.6982000 | $0.0010180 | $0.0010140 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-09-28 | $0.0009540 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-27 | $0.0009620 | $0.6652000 | $0.0009660 | $0.0009600 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-24 | $0.0009650 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-15 | $0.0010120 | $0.6966000 | $0.0010130 | $0.0010100 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-08-31 | $0.0009910 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-20 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-05 | $0.0011310 | $0.7803000 | $0.0011340 | $0.0011300 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-22 | $0.0011580 | $0.7959000 | $0.0011580 | $0.0011550 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-06-27 | $0.0010520 | $0.7255000 | $0.0010540 | $0.0010490 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-21 | $0.0010280 | $0.7078000 | $0.0010300 | $0.0010260 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-18 | $0.0010220 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-03 | $0.0015220 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-25 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-12 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-19 | $0.0028470 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-11-18 | $0.0030180 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-11 | $0.0032460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-11-08 | $0.0031650 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-09-30 | $0.0020770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-09-26 | $0.0021360 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2021-09-03 | $0.0024640 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-23 | $0.0016270 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-06-22 | $0.0015830 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2021-06-21 | $0.0017800 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-17 | $0.0019170 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-06-15 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-11 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-03 | $0.0018790 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2021-06-02 | $0.0018340 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-05-31 | $0.0017830 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2021-05-30 | $0.0017310 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2021-05-19 | $0.0021440 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-05-18 | $0.0021780 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-05-17 | $0.0023250 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2021-05-16 | $0.0023390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-05-15 | $0.0024940 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-05-14 | $0.0024850 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-05-13 | $0.0024750 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-12 | $0.0028370 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-05-11 | $0.0027940 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-05-09 | $0.0029470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-05-08 | $0.0028690 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-05-07 | $0.0028220 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-05-06 | $0.0028750 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-05-05 | $0.0026620 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-02 | $0.0028920 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-27 | $0.0027030 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2021-04-26 | $0.0024560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2021-04-25 | $0.0025060 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2021-04-24 | $0.0025590 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-04-23 | $0.0025860 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-04-22 | $0.0026900 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-04-21 | $0.0028250 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-04-20 | $0.0027840 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-04-19 | $0.0028120 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-04-18 | $0.0030030 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-04-17 | $0.0030710 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-04-16 | $0.0031620 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-04-14 | $0.0031780 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-04-13 | $0.0029920 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-04-12 | $0.0029990 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-04-11 | $0.0029890 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-04-10 | $0.0029050 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-04-09 | $0.0029040 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-04-07 | $0.0029010 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-03-30 | $0.0028810 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-03-29 | $0.0027890 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-03-28 | $0.0027930 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-03-19 | $0.0028820 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-03-17 | $0.0028460 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-03-16 | $0.0027830 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-03-15 | $0.0029500 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2021-03-14 | $0.0030590 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-03-13 | $0.0028630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2021-03-12 | $0.0028900 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-03-01 | $0.0022630 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-02-25 | $0.0024870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-02-24 | $0.0024450 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-23 | $0.0027060 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-21 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-02-20 | $0.0027970 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-02-19 | $0.0025800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-02-15 | $0.0024330 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-02-13 | $0.0023720 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-02-09 | $0.0023220 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-02-08 | $0.0019430 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-02-06 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2021-02-05 | $0.0018490 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-02-04 | $0.0018840 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-01-27 | $0.0016260 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-01-26 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-23 | $0.0016500 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-01-20 | $0.0017970 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-19 | $0.0018310 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-01-18 | $0.0017920 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-01-17 | $0.0018010 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-01-16 | $0.0018400 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2021-01-15 | $0.0019580 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-13 | $0.0017030 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-01-12 | $0.0017750 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-01-11 | $0.0019100 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-10 | $0.0020120 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-01-09 | $0.0020320 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-01-08 | $0.0019740 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-01-07 | $0.0018420 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-01-04 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-28 | $0.0013120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-23 | $0.0011910 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-12-22 | $0.0011360 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-12-21 | $0.0011730 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-12-20 | $0.0011920 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-12-19 | $0.0011570 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-12-18 | $0.0011410 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-12-17 | $0.0010680 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-16 | $0.0009720 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-12-15 | $0.0009640 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-14 | $0.0009580 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-13 | $0.0009410 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-12 | $0.0009020 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-12-11 | $0.0009120 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-12-10 | $0.0009280 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-12-09 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-12-05 | $0.0009330 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-04 | $0.0009720 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-12-03 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-02 | $0.0009400 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-27 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-11-26 | $0.0009360 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-11-25 | $0.0009580 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-24 | $0.0009190 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-22 | $0.0009350 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-18 | $0.0008840 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-17 | $0.0008360 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-11-16 | $0.0007980 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-11-14 | $0.0008170 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-11-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-11-12 | $0.0007850 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-10 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-28 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-27 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-10-25 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-10-20 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-10-19 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-10-18 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-10-17 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-10-16 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-10-15 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-10-14 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-10 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-10-09 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-24 | $0.0005120 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-23 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-09-22 | $0.0005210 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-09-21 | $0.0005460 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-09-20 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-09-19 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-09-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-17 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-16 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-09-15 | $0.0005340 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-14 | $0.0005170 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-09-13 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-10 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-09 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-09-08 | $0.0005190 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-09-07 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-09-06 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-09-05 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-04 | $0.0005090 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-09-03 | $0.0005700 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-09-02 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-06-17 | $0.0004760 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-16 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-15 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-14 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-12 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-11 | $0.0004950 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-10 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-06-09 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-08 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-07 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-06 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-05 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-05-31 | $0.0004850 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-05-30 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-05-29 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-05-28 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-05-27 | $0.0004420 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-05-26 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-25 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-24 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-05-23 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-22 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-21 | $0.0004760 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-05-20 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-19 | $0.0004860 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-14 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-13 | $0.0004410 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-12 | $0.0004280 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-08 | $0.0005000 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-07 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-06 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-04-30 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-26 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-23 | $0.0003570 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-04-22 | $0.0003430 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-21 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-20 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-19 | $0.0003630 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-04-17 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-04-16 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-04-15 | $0.0003440 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-04-14 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-12 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-04-11 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-10 | $0.0003650 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-09 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-04-08 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-04-07 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-04-06 | $0.0003390 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-04-05 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-04 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-03 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-04-02 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-01 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-03-31 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-03-30 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-29 | $0.0003130 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-27 | $0.0003380 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-23 | $0.0002910 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-20 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-19 | $0.0002710 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-18 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-17 | $0.0002520 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-16 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-03-15 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-13 | $0.0002460 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-03-12 | $0.0003970 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-03-11 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-08 | $0.0004450 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-03-05 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-04 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-03-03 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-03-01 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-27 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-02-26 | $0.0004660 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-02-25 | $0.0004830 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-02-24 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-02-23 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-02-22 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-02-21 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-19 | $0.0005090 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-18 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-17 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-16 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-02-15 | $0.0005180 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-14 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-02-13 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-02-12 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-02-11 | $0.0004930 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-02-10 | $0.0005080 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-02-09 | $0.0004950 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-02-08 | $0.0004900 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-06 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-02-05 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-02 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-01-30 | $0.0004640 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-01-29 | $0.0004700 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-01-28 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-27 | $0.0004300 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-26 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-24 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-21 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-19 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-01-18 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-01-17 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-15 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-13 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-01-12 | $0.0004010 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-11 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-01-10 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-01-09 | $0.0004020 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-01-08 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-01-07 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-06 | $0.0003680 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-03 | $0.0003480 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-01-02 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-12-30 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-27 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-25 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-22 | $0.0003580 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-08 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-07 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-06 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-05 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-04 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-02 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-01 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-11-30 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-11-29 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-11-28 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-27 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-26 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-25 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-24 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-23 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-22 | $0.0003820 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-20 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-19 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-11-18 | $0.0004260 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-14 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-11-13 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-12 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-03 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-30 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-28 | $0.0004780 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-25 | $0.0003720 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-22 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-12 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-04 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-24 | $0.0004850 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-22 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-09-21 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-17 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-09-16 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-23 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-22 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-20 | $0.0005460 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-08-19 | $0.0005160 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-08-18 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-16 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-15 | $0.0005020 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-06 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-05 | $0.0005490 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-08-04 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-02 | $0.0005200 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-08-01 | $0.0005040 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-07-31 | $0.0004800 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-07-10 | $0.0006280 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-22 | $0.0005110 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-21 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-20 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-06-19 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-17 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-06-16 | $0.0004430 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-06-15 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-06-14 | $0.0004120 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-06-13 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-06-10 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-08 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-03 | $0.0004370 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-06-02 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-06-01 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-28 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-26 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-25 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-24 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-23 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-22 | $0.0003970 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-21 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-13 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-12 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-11 | $0.0003180 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-10 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-09 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-08 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-07 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-06 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-05-05 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-04 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-01 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-24 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-04-23 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-04-22 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-21 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-19 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-18 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-17 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-16 | $0.0002520 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-11 | $0.0002660 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-10 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-09 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-08 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-07 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-06 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-04-05 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-03 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-02 | $0.0002080 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-04-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-29 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-27 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-26 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-25 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-21 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-20 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-03-19 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-18 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-17 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-16 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-11 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-10 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-09 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-08 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-03-07 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-06 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-05 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-04 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-03-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-01 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-28 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-27 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-26 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-25 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-24 | $0.0002080 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-02-23 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-22 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-20 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-18 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-16 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-15 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-14 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-11 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-10 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-06 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-03 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-01 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-28 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-27 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-25 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-24 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-23 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-20 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-17 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-15 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-14 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-01-13 | $0.0001470 | $0.0001780 | $0.0001780 | $0.0001420 |
| 2019-01-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-11 | $0.0001470 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2019-01-10 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-09 | $0.0001620 | $0.0001620 | $0.0002020 | $0.0001220 |
| 2019-01-08 | $0.0001620 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2019-01-07 | $0.0001640 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2019-01-06 | $0.0001540 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-05 | $0.0001940 | $0.0001540 | $0.0001930 | $0.0001540 |
| 2019-01-04 | $0.0001530 | $0.0001940 | $0.0001940 | $0.0001160 |
| 2019-01-03 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-01 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-12-31 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-30 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-29 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-12-28 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-27 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-12-25 | $0.0002040 | $0.0001530 | $0.0001920 | $0.0001530 |
| 2018-12-24 | $0.0001600 | $0.0002040 | $0.0002040 | $0.0001630 |
| 2018-12-23 | $0.0001620 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2018-12-22 | $0.0001950 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2018-12-21 | $0.0001660 | $0.0001950 | $0.0002340 | $0.0001560 |
| 2018-12-20 | $0.0001500 | $0.0001660 | $0.0002070 | $0.0001660 |
| 2018-12-19 | $0.0001860 | $0.0001500 | $0.0001870 | $0.0001120 |
| 2018-12-18 | $0.0001420 | $0.0001860 | $0.0001860 | $0.0001490 |
| 2018-12-17 | $0.0001300 | $0.0001420 | $0.0001420 | $0.0001060 |
| 2018-12-16 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-15 | $0.0001290 | $0.0001290 | $0.0001620 | $0.0001290 |
| 2018-12-14 | $0.0001320 | $0.0001290 | $0.0001620 | $0.0001290 |
| 2018-12-13 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-12-12 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-11 | $0.0001040 | $0.0001360 | $0.0001360 | $0.0001020 |
| 2018-12-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-09 | $0.0001380 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2018-12-08 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-12-07 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-12-06 | $0.0001500 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-05 | $0.0001580 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-04 | $0.0001160 | $0.0001580 | $0.0001580 | $0.0001180 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-02 | $0.0001680 | $0.0001240 | $0.0002070 | $0.0001240 |
| 2018-12-01 | $0.0001200 | $0.0002100 | $0.0002100 | $0.0001260 |
| 2018-11-30 | $0.0001290 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2018-11-29 | $0.0001280 | $0.0001290 | $0.0002140 | $0.0001290 |
| 2018-11-28 | $0.0001530 | $0.0001700 | $0.0002130 | $0.0001700 |
| 2018-11-27 | $0.0001140 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2018-11-26 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-11-25 | $0.0001160 | $0.0001200 | $0.0001600 | $0.0000800 |
| 2018-11-24 | $0.0001300 | $0.0001160 | $0.0001540 | $0.0001160 |
| 2018-11-23 | $0.0001730 | $0.0001300 | $0.0001740 | $0.0001300 |
| 2018-11-22 | $0.0001380 | $0.0001730 | $0.0001730 | $0.0001300 |
| 2018-11-21 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-20 | $0.0001920 | $0.0001330 | $0.0001780 | $0.0001330 |
| 2018-11-19 | $0.0002810 | $0.0001920 | $0.0002400 | $0.0001920 |
| 2018-11-18 | $0.0002230 | $0.0002810 | $0.0002810 | $0.0001680 |
| 2018-11-17 | $0.0002240 | $0.0001670 | $0.0002230 | $0.0001670 |
| 2018-11-16 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-11-15 | $0.0003440 | $0.0002260 | $0.0003390 | $0.0002260 |
| 2018-11-14 | $0.0002540 | $0.0003440 | $0.0003440 | $0.0002300 |
| 2018-11-13 | $0.0003190 | $0.0002540 | $0.0003800 | $0.0002540 |
| 2018-11-12 | $0.0003840 | $0.0003190 | $0.0003820 | $0.0002550 |
| 2018-11-11 | $0.0004480 | $0.0003840 | $0.0004490 | $0.0003200 |
| 2018-11-10 | $0.0005740 | $0.0004480 | $0.0008320 | $0.0004480 |
| 2018-11-09 | $0.0002580 | $0.0005740 | $0.0009570 | $0.0002550 |
| 2018-11-08 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-11-07 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-11-06 | $0.0002570 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-11-05 | $0.0003880 | $0.0003220 | $0.0003860 | $0.0003220 |
| 2018-11-04 | $0.0002550 | $0.0003230 | $0.0003880 | $0.0002590 |
| 2018-11-03 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-11-02 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-11-01 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-10-31 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-10-30 | $0.0003160 | $0.0002520 | $0.0003780 | $0.0002520 |
| 2018-10-29 | $0.0003880 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2018-10-28 | $0.0003240 | $0.0003880 | $0.0003880 | $0.0003240 |
| 2018-10-27 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-26 | $0.0003230 | $0.0003230 | $0.0003870 | $0.0003230 |
| 2018-10-25 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-24 | $0.0003240 | $0.0003240 | $0.0003890 | $0.0002590 |
| 2018-10-23 | $0.0002590 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2018-10-22 | $0.0003260 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2018-10-21 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-20 | $0.0004530 | $0.0003240 | $0.0004540 | $0.0003240 |
| 2018-10-19 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-18 | $0.0004600 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-17 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-10-16 | $0.0004630 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-15 | $0.0004390 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-10-14 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-13 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-12 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-10-11 | $0.0003290 | $0.0004350 | $0.0004350 | $0.0003100 |
| 2018-10-10 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003290 |
| 2018-10-09 | $0.0003990 | $0.0003320 | $0.0004640 | $0.0003320 |
| 2018-10-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-10-06 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-05 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-10-04 | $0.0002600 | $0.0003950 | $0.0003950 | $0.0002630 |
| 2018-10-03 | $0.0003920 | $0.0003900 | $0.0005190 | $0.0003900 |
| 2018-10-02 | $0.0003960 | $0.0003920 | $0.0005220 | $0.0003920 |
| 2018-10-01 | $0.0003970 | $0.0003960 | $0.0004620 | $0.0003960 |
| 2018-09-30 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-09-29 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-09-27 | $0.0003880 | $0.0004010 | $0.0004680 | $0.0004010 |
| 2018-09-26 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-09-25 | $0.0003950 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-09-24 | $0.0004690 | $0.0003950 | $0.0004610 | $0.0003950 |
| 2018-09-23 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-09-22 | $0.0004060 | $0.0004700 | $0.0004700 | $0.0004030 |
| 2018-09-21 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0003380 |
| 2018-09-20 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003250 |
| 2018-09-19 | $0.0003810 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-09-18 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-09-17 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-09-16 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0003900 |
| 2018-09-15 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-09-14 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-13 | $0.0004440 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-09-12 | $0.0005670 | $0.0004440 | $0.0005700 | $0.0004440 |
| 2018-09-11 | $0.0005060 | $0.0005670 | $0.0005670 | $0.0005040 |
| 2018-09-10 | $0.0004370 | $0.0005060 | $0.0005060 | $0.0004430 |
| 2018-09-09 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-09-08 | $0.0004490 | $0.0004340 | $0.0005580 | $0.0004340 |
| 2018-09-07 | $0.0004560 | $0.0004490 | $0.0005770 | $0.0004490 |
| 2018-09-06 | $0.0004690 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-09-05 | $0.0005160 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-09-04 | $0.0005090 | $0.0005160 | $0.0006630 | $0.0005160 |
| 2018-09-03 | $0.0005110 | $0.0005820 | $0.0005820 | $0.0005090 |
| 2018-09-02 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-01 | $0.0005620 | $0.0005760 | $0.0006480 | $0.0005760 |
| 2018-08-31 | $0.0005600 | $0.0005620 | $0.0006320 | $0.0004920 |
| 2018-08-30 | $0.0004940 | $0.0005600 | $0.0006300 | $0.0004900 |
| 2018-08-29 | $0.0004960 | $0.0004940 | $0.0005640 | $0.0004940 |
| 2018-08-28 | $0.0004840 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-08-27 | $0.0003360 | $0.0004840 | $0.0005530 | $0.0003460 |
| 2018-08-26 | $0.0004720 | $0.0003360 | $0.0004700 | $0.0003360 |
| 2018-08-25 | $0.0003350 | $0.0004720 | $0.0004720 | $0.0003380 |
| 2018-08-24 | $0.0003270 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-08-23 | $0.0003820 | $0.0003270 | $0.0003920 | $0.0003270 |
| 2018-08-22 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-08-21 | $0.0003760 | $0.0003900 | $0.0003900 | $0.0003250 |
| 2018-08-20 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-08-19 | $0.0003840 | $0.0003900 | $0.0004550 | $0.0003900 |
| 2018-08-18 | $0.0003960 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2018-08-17 | $0.0004430 | $0.0003960 | $0.0004610 | $0.0003960 |
| 2018-08-16 | $0.0005020 | $0.0004430 | $0.0005060 | $0.0003790 |
| 2018-08-15 | $0.0004340 | $0.0003760 | $0.0005650 | $0.0003760 |
| 2018-08-14 | $0.0005640 | $0.0004340 | $0.0006200 | $0.0004340 |
| 2018-08-13 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-08-12 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-08-11 | $0.0005540 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-08-10 | $0.0005890 | $0.0005540 | $0.0006770 | $0.0005540 |
| 2018-08-09 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-08-08 | $0.0006720 | $0.0006280 | $0.0006910 | $0.0006280 |
| 2018-08-07 | $0.0006950 | $0.0006720 | $0.0007400 | $0.0006720 |
| 2018-08-06 | $0.0006340 | $0.0006950 | $0.0006950 | $0.0006250 |
| 2018-08-05 | $0.0007020 | $0.0006340 | $0.0007040 | $0.0006340 |
| 2018-08-04 | $0.0007420 | $0.0007020 | $0.0007020 | $0.0006320 |
| 2018-08-03 | $0.0007540 | $0.0007420 | $0.0008160 | $0.0007420 |
| 2018-08-02 | $0.0007610 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-08-01 | $0.0008510 | $0.0007610 | $0.0008370 | $0.0007610 |
| 2018-07-31 | $0.0008990 | $0.0008510 | $0.0009280 | $0.0007740 |
| 2018-07-30 | $0.0009860 | $0.0008990 | $0.0009810 | $0.0008180 |
| 2018-07-29 | $0.0009880 | $0.0009860 | $0.0011500 | $0.0009040 |
| 2018-07-28 | $0.0010640 | $0.0009880 | $0.0011520 | $0.0009880 |
| 2018-07-27 | $0.0010320 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-07-26 | $0.0010620 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-07-25 | $0.0010910 | $0.0010620 | $0.0011440 | $0.0010620 |
| 2018-07-24 | $0.0010030 | $0.0010910 | $0.0011750 | $0.0010070 |
| 2018-07-23 | $0.0010360 | $0.0010030 | $0.0010810 | $0.0010030 |
| 2018-07-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-07-21 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-07-20 | $0.0010470 | $0.0011000 | $0.0011000 | $0.0010270 |
| 2018-07-19 | $0.0011810 | $0.0010470 | $0.0011960 | $0.0010470 |
| 2018-07-18 | $0.0012460 | $0.0011810 | $0.0013290 | $0.0011810 |
| 2018-07-17 | $0.0012130 | $0.0012460 | $0.0013190 | $0.0011720 |
| 2018-07-16 | $0.0002250 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-07-15 | $0.0011910 | $0.0011460 | $0.0012090 | $0.0011460 |
| 2018-07-14 | $0.0011840 | $0.0012540 | $0.0014420 | $0.0011280 |
| 2018-07-13 | $0.0010630 | $0.0011840 | $0.0013710 | $0.0009970 |
| 2018-07-12 | $0.0010230 | $0.0010630 | $0.0010630 | $0.0008760 |
| 2018-07-11 | $0.0009460 | $0.0010230 | $0.0010230 | $0.0009590 |
| 2018-07-10 | $0.0010670 | $0.0009460 | $0.0010090 | $0.0009460 |
| 2018-07-09 | $0.0010730 | $0.0010670 | $0.0012000 | $0.0010670 |
| 2018-07-08 | $0.0011490 | $0.0010730 | $0.0011400 | $0.0010730 |
| 2018-07-07 | $0.0011220 | $0.0011490 | $0.0011490 | $0.0010810 |
| 2018-07-06 | $0.0011110 | $0.0011220 | $0.0012540 | $0.0011220 |
| 2018-07-05 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-07-04 | $0.0011060 | $0.0011200 | $0.0011860 | $0.0010540 |
| 2018-07-03 | $0.0011250 | $0.0011070 | $0.0013020 | $0.0010420 |
| 2018-07-02 | $0.0011420 | $0.0012570 | $0.0012570 | $0.0011250 |
| 2018-07-01 | $0.0011490 | $0.0010780 | $0.0012680 | $0.0010780 |
| 2018-06-30 | $0.0012410 | $0.0012130 | $0.0012770 | $0.0012130 |
| 2018-06-29 | $0.0011150 | $0.0012410 | $0.0016130 | $0.0011170 |
| 2018-06-28 | $0.0010440 | $0.0011160 | $0.0012920 | $0.0009980 |
| 2018-06-27 | $0.0010360 | $0.0010440 | $0.0011050 | $0.0010440 |
| 2018-06-26 | $0.0010020 | $0.0010960 | $0.0012790 | $0.0009740 |
| 2018-06-25 | $0.0011080 | $0.0010020 | $0.0011890 | $0.0009390 |
| 2018-06-24 | $0.0009250 | $0.0011080 | $0.0013550 | $0.0009240 |
| 2018-06-23 | $0.0009680 | $0.0009250 | $0.0009870 | $0.0009250 |
| 2018-06-22 | $0.0011430 | $0.0009680 | $0.0010890 | $0.0009680 |
| 2018-06-21 | $0.0012850 | $0.0012100 | $0.0013440 | $0.0011430 |
| 2018-06-20 | $0.0013480 | $0.0012850 | $0.0013520 | $0.0012850 |
| 2018-06-19 | $0.0010740 | $0.0013480 | $0.0013480 | $0.0010790 |
| 2018-06-18 | $0.0010980 | $0.0011420 | $0.0012090 | $0.0010740 |
| 2018-06-17 | $0.0013010 | $0.0010980 | $0.0012920 | $0.0010980 |
| 2018-06-16 | $0.0010870 | $0.0013660 | $0.0013660 | $0.0011060 |
| 2018-06-15 | $0.0013290 | $0.0010870 | $0.0012790 | $0.0009600 |
| 2018-06-14 | $0.0011990 | $0.0013290 | $0.0014620 | $0.0012620 |
| 2018-06-13 | $0.0013110 | $0.0011990 | $0.0013250 | $0.0011990 |
| 2018-06-12 | $0.0013770 | $0.0013110 | $0.0014430 | $0.0013110 |
| 2018-06-11 | $0.0014220 | $0.0013770 | $0.0014460 | $0.0013090 |
| 2018-06-10 | $0.0017280 | $0.0014220 | $0.0016260 | $0.0014220 |
| 2018-06-09 | $0.0018310 | $0.0017280 | $0.0018030 | $0.0017280 |
| 2018-06-08 | $0.0017710 | $0.0018310 | $0.0019070 | $0.0016780 |
| 2018-06-07 | $0.0018390 | $0.0017710 | $0.0019250 | $0.0017710 |
| 2018-06-06 | $0.0016020 | $0.0017620 | $0.0022990 | $0.0016090 |
| 2018-06-05 | $0.0017260 | $0.0016020 | $0.0019070 | $0.0016020 |
| 2018-06-04 | $0.0017760 | $0.0017260 | $0.0018760 | $0.0016510 |
| 2018-06-03 | $0.0002010 | $0.0003780 | $0.0003780 | $0.0002100 |
| 2018-06-02 | $0.0018070 | $0.0019110 | $0.0019110 | $0.0018340 |
| 2018-06-01 | $0.0018750 | $0.0018830 | $0.0021840 | $0.0017320 |
| 2018-05-31 | $0.0020700 | $0.0018760 | $0.0021760 | $0.0018010 |
| 2018-05-30 | $0.0020930 | $0.0020700 | $0.0022180 | $0.0020700 |
| 2018-05-29 | $0.0016370 | $0.0020930 | $0.0031390 | $0.0015700 |
| 2018-05-28 | $0.0016200 | $0.0016370 | $0.0016370 | $0.0015660 |
| 2018-05-27 | $0.0018390 | $0.0016930 | $0.0019880 | $0.0016200 |
| 2018-05-26 | $0.0019440 | $0.0018390 | $0.0022070 | $0.0018390 |
| 2018-05-25 | $0.0021240 | $0.0019440 | $0.0020930 | $0.0018690 |
| 2018-05-24 | $0.0021770 | $0.0021240 | $0.0022000 | $0.0021240 |
| 2018-05-23 | $0.0023180 | $0.0021770 | $0.0024770 | $0.0021770 |
| 2018-05-22 | $0.0025260 | $0.0023180 | $0.0023980 | $0.0023180 |
| 2018-05-21 | $0.0025600 | $0.0025260 | $0.0026940 | $0.0025260 |
| 2018-05-20 | $0.0024750 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2018-05-19 | $0.0027220 | $0.0025570 | $0.0027220 | $0.0024750 |
| 2018-05-18 | $0.0028250 | $0.0027220 | $0.0028870 | $0.0026390 |
| 2018-05-17 | $0.0030030 | $0.0028250 | $0.0030670 | $0.0028250 |
| 2018-05-16 | $0.0032220 | $0.0030040 | $0.0031710 | $0.0029210 |
| 2018-05-15 | $0.0028620 | $0.0031380 | $0.0031380 | $0.0027980 |
| 2018-05-14 | $0.0028740 | $0.0028620 | $0.0032090 | $0.0027750 |
| 2018-05-13 | $0.0029710 | $0.0031350 | $0.0031350 | $0.0028740 |
| 2018-05-12 | $0.0029470 | $0.0028010 | $0.0029700 | $0.0028010 |
| 2018-05-11 | $0.0034320 | $0.0028630 | $0.0032000 | $0.0028630 |
| 2018-05-10 | $0.0036350 | $0.0034320 | $0.0036130 | $0.0034320 |
| 2018-05-09 | $0.0035860 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2018-05-08 | $0.0037510 | $0.0035860 | $0.0036780 | $0.0035860 |
| 2018-05-07 | $0.0039540 | $0.0037510 | $0.0038450 | $0.0036570 |
| 2018-05-06 | $0.0042340 | $0.0043400 | $0.0043400 | $0.0036650 |
| 2018-05-05 | $0.0046560 | $0.0041350 | $0.005514 | $0.0040370 |
| 2018-05-04 | $0.0035090 | $0.0046560 | $0.005820 | $0.0031040 |
| 2018-05-03 | $0.0039700 | $0.0035080 | $0.0041900 | $0.0035080 |
| 2018-05-02 | $0.0027230 | $0.0039700 | $0.0039700 | $0.0027700 |
| 2018-05-01 | $0.0027740 | $0.0027230 | $0.0029050 | $0.0027230 |
| 2018-04-30 | $0.0027280 | $0.0027750 | $0.0030520 | $0.0026820 |
| 2018-04-29 | $0.0028050 | $0.0027280 | $0.0029160 | $0.0027280 |
| 2018-04-28 | $0.0032180 | $0.0028990 | $0.0035540 | $0.0028990 |
| 2018-04-27 | $0.0022290 | $0.0032180 | $0.005363 | $0.0021450 |
| 2018-04-26 | $0.0023070 | $0.0022280 | $0.0024130 | $0.0022280 |
| 2018-04-25 | $0.0024140 | $0.0023070 | $0.0024850 | $0.0021300 |
| 2018-04-24 | $0.0021520 | $0.0024140 | $0.0027040 | $0.0022210 |
| 2018-04-23 | $0.0021180 | $0.0021520 | $0.0024210 | $0.0020630 |
| 2018-04-22 | $0.0022340 | $0.0021180 | $0.0024710 | $0.0021180 |
| 2018-04-21 | $0.0022190 | $0.0022340 | $0.0023230 | $0.0022340 |
| 2018-04-20 | $0.0021580 | $0.0023970 | $0.0024860 | $0.0022190 |
| 2018-04-19 | $0.0019660 | $0.0021580 | $0.0021580 | $0.0019090 |
| 2018-04-18 | $0.0019010 | $0.0019660 | $0.0020470 | $0.0018840 |
| 2018-04-17 | $0.0026660 | $0.0019010 | $0.0026140 | $0.0017430 |
| 2018-04-16 | $0.0026810 | $0.0026660 | $0.0030700 | $0.0025050 |
| 2018-04-15 | $0.0017650 | $0.0025130 | $0.0041050 | $0.0017590 |
| 2018-04-14 | $0.0015800 | $0.0018450 | $0.0022460 | $0.0014440 |
| 2018-04-13 | $0.0014270 | $0.0015010 | $0.0018170 | $0.0014220 |
| 2018-04-12 | $0.0012560 | $0.0014270 | $0.0016650 | $0.0014270 |
| 2018-04-11 | $0.0013060 | $0.0012560 | $0.0015350 | $0.0012560 |
| 2018-04-10 | $0.0012900 | $0.0013060 | $0.0015120 | $0.0012370 |
| 2018-04-09 | $0.0012690 | $0.0012900 | $0.0012900 | $0.0012220 |
| 2018-04-08 | $0.0012450 | $0.0012690 | $0.0014800 | $0.0012690 |
| 2018-04-07 | $0.0013270 | $0.0012450 | $0.0013830 | $0.0012450 |
| 2018-04-06 | $0.0012220 | $0.0013270 | $0.0013270 | $0.0011940 |
| 2018-04-05 | $0.0012270 | $0.0012220 | $0.0013580 | $0.0012220 |
| 2018-04-04 | $0.0014130 | $0.0012270 | $0.0012950 | $0.0012270 |
| 2018-04-03 | $0.0013440 | $0.0014130 | $0.0015610 | $0.0014130 |
| 2018-04-02 | $0.0013670 | $0.0013440 | $0.0014860 | $0.0013440 |
| 2018-04-01 | $0.0013190 | $0.0013670 | $0.0015040 | $0.0012990 |
| 2018-03-31 | $0.0013710 | $0.0013190 | $0.0013890 | $0.0013190 |
| 2018-03-30 | $0.0013500 | $0.0013710 | $0.0013710 | $0.0013020 |
| 2018-03-29 | $0.0002450 | $0.0002230 | $0.0002610 | $0.0001880 |
| 2018-03-28 | $0.0017960 | $0.0017510 | $0.0018310 | $0.0015120 |
| 2018-03-27 | $0.0018750 | $0.0017180 | $0.0020300 | $0.0015620 |
| 2018-03-26 | $0.0019490 | $0.0018750 | $0.0020380 | $0.0018750 |
| 2018-03-25 | $0.0022230 | $0.0019490 | $0.0022880 | $0.0019490 |
| 2018-03-24 | $0.0025020 | $0.0022220 | $0.0025640 | $0.0018810 |
| 2018-03-23 | $0.0020070 | $0.0026800 | $0.0026800 | $0.0020550 |
| 2018-03-22 | $0.0020500 | $0.0020070 | $0.0023560 | $0.0020070 |
| 2018-03-21 | $0.0017840 | $0.0020500 | $0.0024950 | $0.0017820 |
| 2018-03-20 | $0.0018110 | $0.0017840 | $0.0019630 | $0.0016950 |
| 2018-03-19 | $0.0017250 | $0.0018110 | $0.0018970 | $0.0018110 |
| 2018-03-18 | $0.0018130 | $0.0017250 | $0.0018900 | $0.0015610 |
| 2018-03-17 | $0.0018220 | $0.0017340 | $0.0018920 | $0.0017340 |
| 2018-03-16 | $0.0021500 | $0.0018220 | $0.0021540 | $0.0017390 |
| 2018-03-15 | $0.0021360 | $0.0021500 | $0.0023150 | $0.0020670 |
| 2018-03-14 | $0.0022900 | $0.0021370 | $0.0023010 | $0.0019720 |
| 2018-03-13 | $0.0023770 | $0.0022900 | $0.0025650 | $0.0022900 |
| 2018-03-12 | $0.0012410 | $0.0023770 | $0.0025600 | $0.0011880 |
| 2018-03-11 | $0.0024630 | $0.0012410 | $0.0027680 | $0.0009540 |
| 2018-03-10 | $0.0027760 | $0.0024630 | $0.0026390 | $0.0022870 |
| 2018-03-09 | $0.0029810 | $0.0027760 | $0.0029610 | $0.0024060 |
| 2018-03-08 | $0.0024820 | $0.0029810 | $0.0029810 | $0.0010250 |
| 2018-03-07 | $0.0031130 | $0.0024820 | $0.0029790 | $0.0009930 |
| 2018-03-06 | $0.0030890 | $0.0031130 | $0.0031130 | $0.0010740 |
| 2018-03-05 | $0.0029910 | $0.0030890 | $0.0036610 | $0.0011440 |
| 2018-03-04 | $0.0032100 | $0.0029910 | $0.0037960 | $0.0011500 |
| 2018-03-03 | $0.0034230 | $0.0032100 | $0.0038980 | $0.0012610 |
| 2018-03-02 | $0.0032790 | $0.0035340 | $0.0036440 | $0.0011040 |
| 2018-03-01 | $0.0035140 | $0.0032790 | $0.0038250 | $0.0010930 |
| 2018-02-28 | $0.0034960 | $0.0035140 | $0.0035140 | $0.0010330 |
| 2018-02-27 | $0.0010330 | $0.0034960 | $0.0034960 | $0.0010590 |
| 2018-02-26 | $0.0004620 | $0.0004600 | $0.0005030 | $0.0004510 |
| 2018-02-25 | $0.0033970 | $0.0033640 | $0.0035560 | $0.0009610 |
| 2018-02-24 | $0.0031540 | $0.0032030 | $0.0037850 | $0.0009710 |
| 2018-02-23 | $0.0039390 | $0.0031540 | $0.0042740 | $0.0010180 |
| 2018-02-22 | $0.0036690 | $0.0040380 | $0.0041360 | $0.0009850 |
| 2018-02-21 | $0.0020260 | $0.0036690 | $0.0045070 | $0.0010480 |
| 2018-02-20 | $0.0039140 | $0.0020260 | $0.0040520 | $0.0011260 |
| 2018-02-19 | $0.0038550 | $0.0039140 | $0.0044730 | $0.0011180 |
| 2018-02-18 | $0.0011100 | $0.0038540 | $0.0042710 | $0.0010420 |
| 2018-02-17 | $0.0005910 | $0.0006140 | $0.0007310 | $0.0004970 |
| 2018-02-16 | $0.0012040 | $0.0039740 | $0.0041770 | $0.0010190 |
| 2018-02-15 | $0.0008280 | $0.0007330 | $0.0008350 | $0.0006220 |
| 2018-02-14 | $0.0005300 | $0.0008280 | $0.0017210 | $0.0000920 |
| 2018-02-13 | $0.0040990 | $0.0035890 | $0.0041870 | $0.0035890 |
| 2018-02-12 | $0.0038810 | $0.0040990 | $0.0047230 | $0.0040100 |
| 2018-02-11 | $0.0043700 | $0.0038810 | $0.0048510 | $0.0035570 |
| 2018-02-10 | $0.0038270 | $0.0041990 | $0.005142 | $0.0034280 |
| 2018-02-09 | $0.0034690 | $0.0038270 | $0.0042610 | $0.0036530 |
| 2018-02-08 | $0.0034930 | $0.0034690 | $0.0038830 | $0.0034690 |
| 2018-02-07 | $0.0032350 | $0.0034930 | $0.0036450 | $0.0031130 |
| 2018-02-06 | $0.0028440 | $0.0032350 | $0.0033890 | $0.0030800 |
| 2018-02-05 | $0.0035340 | $0.0028440 | $0.0033300 | $0.0028440 |
| 2018-02-04 | $0.0044410 | $0.0035340 | $0.0040270 | $0.0035340 |
| 2018-02-03 | $0.0040820 | $0.0044410 | $0.0044410 | $0.0037930 |
| 2018-02-02 | $0.0045570 | $0.0040810 | $0.0044350 | $0.0033710 |
| 2018-02-01 | $0.006136 | $0.0045570 | $0.006107 | $0.0037370 |
| 2018-01-31 | $0.0043460 | $0.005216 | $0.0150300 | $0.0042950 |
| 2018-01-30 | $0.005954 | $0.0043460 | $0.005660 | $0.0039420 |
| 2018-01-29 | $0.007178 | $0.005954 | $0.007077 | $0.005392 |
| 2018-01-28 | $0.007105 | $0.007178 | $0.007884 | $0.007061 |
| 2018-01-27 | $0.007107 | $0.007105 | $0.007907 | $0.006532 |
| 2018-01-26 | $0.007823 | $0.007107 | $0.007884 | $0.006663 |
| 2018-01-25 | $0.008114 | $0.007823 | $0.008382 | $0.007041 |
| 2018-01-24 | $0.007598 | $0.008115 | $0.008343 | $0.007429 |
| 2018-01-23 | $0.008003 | $0.007166 | $0.008035 | $0.006732 |
| 2018-01-22 | $0.0099330 | $0.008003 | $0.009300 | $0.007138 |
| 2018-01-21 | $0.008693 | $0.0099330 | $0.0099330 | $0.007276 |
| 2018-01-20 | $0.009102 | $0.008693 | $0.0107400 | $0.006520 |
| 2018-01-19 | $0.0102800 | $0.008987 | $0.0112900 | $0.008411 |
| 2018-01-18 | $0.0118300 | $0.0102800 | $0.0126300 | $0.008940 |
| 2018-01-17 | $0.0114000 | $0.0118300 | $0.0192000 | $0.007814 |
| 2018-01-16 | $0.008862 | $0.0118500 | $0.0542 | $0.0045130 |
| 2018-01-15 | $0.007365 | $0.008588 | $0.008724 | $0.006407 |
| 2018-01-14 | $0.0014130 | $0.0013590 | $0.9500000 | $0.0008430 |
| 2018-01-13 | $0.0012740 | $0.0018700 | $100,000,000.00 | $0.0010390 |
| 2018-01-12 | $0.0011390 | $0.0017650 | $0.0033420 | $0.0007570 |
| 2018-01-11 | $0.0011870 | $0.0011390 | $0.0015720 | $0.0007290 |
| 2018-01-10 | $0.0013020 | $0.0011870 | $0.0017490 | $0.0008740 |
| 2018-01-09 | $0.0010220 | $0.0015470 | $0.0119800 | $0.0010310 |
| 2018-01-08 | $0.0014530 | $0.0010220 | $100,000,000.00 | $0.0007950 |
| 2018-01-07 | $0.0010670 | $0.0014530 | $0.0022360 | $0.0001010 |
| 2018-01-06 | $0.0045780 | $0.005495 | $0.005495 | $0.0032630 |
| 2018-01-05 | $0.0008500 | $0.0012670 | $0.0013440 | $0.0006960 |
| 2018-01-04 | $0.0008940 | $0.0008500 | $0.0015310 | $0.0006800 |
| 2018-01-03 | $0.0005690 | $0.0008940 | $0.0013270 | $0.0006210 |
| 2018-01-02 | $0.0007180 | $0.0005690 | $0.0008190 | $0.0005170 |
| 2018-01-01 | $0.0007410 | $0.0007180 | $0.005966 | $0.0003780 |
| 2017-12-31 | $0.0006930 | $0.0007410 | $0.1037000 | $0.0005190 |
| 2017-12-30 | $0.0009100 | $0.0006930 | $0.0008520 | $0.0004920 |
| 2017-12-29 | $0.0007740 | $0.0009100 | $0.0014790 | $0.0005180 |
| 2017-12-28 | $0.0005920 | $0.0007170 | $0.007167 | $0.0005590 |
| 2017-12-27 | $0.0020480 | $0.0023120 | $0.0026210 | $0.0018500 |
| 2017-12-26 | $0.0019360 | $0.0020480 | $0.0029940 | $0.0018910 |
| 2017-12-25 | $0.0008450 | $0.008678 | $0.008678 | $0.0004700 |
| 2017-12-24 | $0.0006300 | $0.0008450 | $0.0010070 | $0.0006080 |
| 2017-12-23 | $0.0008550 | $0.0008060 | $0.0009110 | $0.0008060 |
| 2017-12-22 | $0.0020320 | $0.0017760 | $0.0020500 | $0.0012300 |
| 2017-12-21 | $0.0016460 | $0.0020320 | $0.0023450 | $0.0012510 |
| 2017-12-20 | $0.0009340 | $0.0008790 | $0.0009190 | $0.0007990 |
| 2017-12-19 | $0.0007390 | $0.0009340 | $0.0010160 | $0.0007310 |
| 2017-12-18 | $0.0009830 | $0.0007390 | $0.0011000 | $0.0007390 |
| 2017-12-17 | $0.0008310 | $0.0009830 | $0.0010050 | $0.0008250 |
| 2017-12-16 | $0.0007940 | $0.0008310 | $0.0009560 | $0.0007970 |
| 2017-12-15 | $0.0010260 | $0.0007940 | $0.0014370 | $0.0007870 |
| 2017-12-14 | $0.0011530 | $0.0010260 | $0.0011790 | $0.0007080 |
| 2017-12-13 | $0.0013060 | $0.0011880 | $0.0013910 | $0.0000000 |
| 2017-12-12 | $0.0009240 | $0.0008540 | $0.0013060 | $0.0008540 |
| 2017-12-11 | $0.0007990 | $0.0009240 | $0.0010210 | $0.0007800 |
| 2017-12-10 | $0.0005810 | $0.0007990 | $0.0008730 | $0.0005370 |
| 2017-12-09 | $0.0005420 | $0.0006480 | $0.0006480 | $0.0005010 |
| 2017-12-08 | $0.0005640 | $0.0005420 | $0.0019880 | $0.0004970 |
| 2017-12-07 | $0.0005200 | $0.0005640 | $0.0005640 | $0.0005180 |
| 2017-12-06 | $0.0006450 | $0.0005200 | $0.0006000 | $0.0005200 |
| 2017-12-05 | $0.0005700 | $0.0006450 | $0.0006450 | $0.0005450 |
| 2017-12-04 | $0.0006710 | $0.0005700 | $0.0006770 | $0.0005510 |
| 2017-12-03 | $0.0005950 | $0.0006660 | $0.0006800 | $0.0005090 |
| 2017-12-02 | $0.0009690 | $0.0005910 | $0.0009620 | $0.0005910 |
| 2017-12-01 | $0.0007050 | $0.0008770 | $0.0008770 | $0.0005490 |
| 2017-11-30 | $0.0006710 | $0.0007040 | $0.0007780 | $0.0005040 |
| 2017-11-29 | $0.0005600 | $0.0006710 | $0.0008550 | $0.0004490 |
| 2017-11-28 | $0.0006180 | $0.0005040 | $0.0006990 | $0.0005040 |
| 2017-11-27 | $0.0005180 | $0.0005700 | $0.0006180 | $0.0004520 |
| 2017-11-26 | $0.0005020 | $0.0005220 | $0.0007810 | $0.0004940 |
| 2017-11-25 | $0.0007060 | $0.0007290 | $0.0007900 | $0.0004410 |
| 2017-11-24 | $0.0007320 | $0.0006590 | $0.0008470 | $0.0006590 |
| 2017-11-23 | $0.0007620 | $0.0008540 | $8,131,400.00 | $0.0000040 |
| 2017-11-22 | $0.0006670 | $0.0010660 | $0.0017140 | $0.0006280 |
| 2017-11-21 | $0.0006620 | $0.0007750 | $0.0007750 | $0.0005440 |
| 2017-11-20 | $0.0006700 | $0.0006620 | $0.0011770 | $0.0003240 |
| 2017-11-19 | $0.0006000 | $0.0007450 | $0.0008510 | $0.0006140 |
| 2017-11-18 | $0.0006300 | $0.0007630 | $0.0032070 | $0.0005200 |
| 2017-11-17 | $0.0012880 | $0.0006300 | $0.0013930 | $0.0005640 |
| 2017-11-16 | $0.0006130 | $0.0010240 | $0.0016520 | $0.0004950 |
| 2017-11-15 | $0.0010010 | $0.0007620 | $0.0014540 | $0.0005960 |
| 2017-11-14 | $0.0007830 | $0.0007260 | $0.0009240 | $0.0005940 |
| 2017-11-13 | $0.0005290 | $0.0007830 | $0.0007830 | $0.0005220 |
| 2017-11-12 | $0.0005070 | $0.0006470 | $0.0006470 | $0.0004120 |
| 2017-11-11 | $0.0005250 | $0.0005070 | $0.0005070 | $0.0003800 |
| 2017-11-10 | $0.0006420 | $0.0005250 | $0.0005910 | $0.0004600 |
| 2017-11-09 | $0.0005210 | $0.0006420 | $0.0007130 | $0.0004990 |
| 2017-11-08 | $0.0007100 | $0.0006700 | $0.0007440 | $0.0005210 |
| 2017-11-07 | $0.0006960 | $0.0007100 | $0.0007810 | $0.0007100 |
| 2017-11-06 | $0.0007390 | $0.0006960 | $0.0007660 | $0.0006960 |
| 2017-11-05 | $0.0008100 | $0.0007390 | $0.0008130 | $0.0007390 |
| 2017-11-04 | $0.0007150 | $0.0008100 | $0.0009570 | $0.0007360 |
| 2017-11-03 | $0.0009130 | $0.0007150 | $0.0009300 | $0.0007150 |
| 2017-11-02 | $0.0009430 | $0.0007730 | $0.0010540 | $0.0007730 |
| 2017-11-01 | $0.0008380 | $0.0009430 | $0.0009430 | $0.0008760 |
| 2017-10-31 | $0.0007350 | $0.0008390 | $0.0008390 | $0.0007740 |
| 2017-10-30 | $0.0007380 | $0.0007350 | $0.0007960 | $0.0007350 |
| 2017-10-29 | $0.0008020 | $0.0007380 | $0.0008610 | $0.0007380 |
| 2017-10-28 | $0.0008070 | $0.0008020 | $0.0008590 | $0.0008020 |
| 2017-10-27 | $0.0008830 | $0.0008070 | $0.0009220 | $0.0008070 |
| 2017-10-26 | $0.0009170 | $0.0009420 | $0.0010010 | $0.0009420 |
| 2017-10-25 | $0.0011030 | $0.0009170 | $0.0012040 | $0.0009170 |
| 2017-10-24 | $0.0010040 | $0.0011030 | $0.0014890 | $0.0007720 |
| 2017-10-23 | $0.0009570 | $0.0010040 | $0.0011220 | $0.0007080 |
| 2017-10-22 | $0.0010810 | $0.0009570 | $0.0011370 | $0.0009570 |
| 2017-10-21 | $0.0009590 | $0.0010810 | $0.0012010 | $0.0009010 |
| 2017-10-20 | $0.0009120 | $0.0009590 | $0.0015580 | $0.0008390 |
| 2017-10-19 | $0.0009480 | $0.0009120 | $0.0010260 | $0.0007980 |
| 2017-10-18 | $0.0010080 | $0.0009480 | $0.0012270 | $0.0008920 |
| 2017-10-17 | $0.0012670 | $0.0010080 | $0.0016800 | $0.0009520 |
| 2017-10-16 | $0.0009650 | $0.0012670 | $0.0019580 | $0.0009220 |
| 2017-10-15 | $0.0009320 | $0.0009670 | $0.0010810 | $0.0009100 |
| 2017-10-14 | $0.0009020 | $0.0009320 | $0.0011070 | $0.0009320 |
| 2017-10-13 | $0.0009240 | $0.0009020 | $0.0010710 | $0.0008460 |
| 2017-10-12 | $0.0008200 | $0.0009240 | $0.0010320 | $0.0008690 |
| 2017-10-11 | $0.0007620 | $0.0008200 | $0.0008680 | $0.0007720 |
| 2017-10-10 | $0.0007640 | $0.0007620 | $0.0008570 | $0.0007140 |
| 2017-10-09 | $0.0007380 | $0.0007640 | $0.0008600 | $0.0007640 |
| 2017-10-08 | $0.0007980 | $0.0007380 | $0.0008760 | $0.0007380 |
| 2017-10-07 | $0.0007870 | $0.0007980 | $0.0009320 | $0.0007980 |
| 2017-10-06 | $0.0007780 | $0.0007870 | $0.0009180 | $0.0007870 |
| 2017-10-05 | $0.0006330 | $0.0007780 | $0.0008210 | $0.0006480 |
| 2017-10-04 | $0.0006470 | $0.0006330 | $0.0007170 | $0.0006330 |
| 2017-10-03 | $0.0007480 | $0.0006470 | $0.0007770 | $0.0006470 |
| 2017-10-02 | $0.0007040 | $0.0007480 | $0.0007920 | $0.0007040 |
| 2017-10-01 | $0.0006540 | $0.0007040 | $0.0007480 | $0.0006600 |
| 2017-09-30 | $0.0006260 | $0.0006540 | $0.0006980 | $0.0006540 |
| 2017-09-29 | $0.0006710 | $0.0006260 | $0.0007510 | $0.0006260 |
| 2017-09-28 | $0.0006320 | $0.0006710 | $0.0007970 | $0.0006290 |
| 2017-09-27 | $0.0005840 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-09-26 | $0.0005900 | $0.0005840 | $0.0006230 | $0.0005840 |
| 2017-09-25 | $0.0005870 | $0.0005900 | $0.0006690 | $0.0005510 |
| 2017-09-24 | $0.0005680 | $0.0005870 | $0.0005870 | $0.0005500 |
| 2017-09-23 | $0.0006120 | $0.0005680 | $0.0006820 | $0.0005680 |
| 2017-09-22 | $0.0006510 | $0.0006120 | $0.0006840 | $0.0005760 |
| 2017-09-21 | $0.0006990 | $0.0006510 | $0.0007240 | $0.0006150 |
| 2017-09-20 | $0.0007030 | $0.0006990 | $0.0007380 | $0.0006600 |
| 2017-09-19 | $0.0008200 | $0.0007030 | $0.0007820 | $0.0007030 |
| 2017-09-18 | $0.0007750 | $0.0008200 | $0.0009430 | $0.0008200 |
| 2017-09-17 | $0.0008140 | $0.0007750 | $0.0008860 | $0.0007750 |
| 2017-09-16 | $0.0008170 | $0.0008140 | $0.0010730 | $0.0007400 |
| 2017-09-15 | $0.0006490 | $0.0008170 | $0.0010400 | $0.0006680 |
| 2017-09-14 | $0.0008900 | $0.0006490 | $0.0009080 | $0.0006160 |
| 2017-09-13 | $0.0010810 | $0.0008900 | $0.0010840 | $0.0007740 |
| 2017-09-12 | $0.0008860 | $0.0010810 | $0.0011640 | $0.0007900 |
| 2017-09-11 | $0.0008490 | $0.0008860 | $0.0012230 | $0.0007590 |
| 2017-09-10 | $0.0008670 | $0.0008490 | $0.0008490 | $0.0008070 |
| 2017-09-09 | $0.0009520 | $0.0008670 | $0.0009970 | $0.0008670 |
| 2017-09-08 | $0.0009270 | $0.0009520 | $0.0009520 | $0.0008650 |
| 2017-09-07 | $0.0009240 | $0.0009270 | $0.0010200 | $0.0009270 |
| 2017-09-06 | $0.0008820 | $0.0009240 | $0.0010160 | $0.0009240 |
| 2017-09-05 | $0.0008960 | $0.0008820 | $0.0009700 | $0.0008380 |
| 2017-09-04 | $0.0009230 | $0.0008960 | $0.0009390 | $0.0008110 |
| 2017-09-03 | $0.0009150 | $0.0009230 | $0.0009690 | $0.0008760 |
| 2017-09-02 | $0.0009350 | $0.0009150 | $0.0010520 | $0.0008690 |
| 2017-09-01 | $0.0009470 | $0.0010340 | $0.0011810 | $0.0009840 |
| 2017-08-31 | $0.0011460 | $0.0009470 | $0.0012780 | $0.0009470 |
| 2017-08-30 | $0.0014710 | $0.0011460 | $0.0015120 | $0.0009620 |
| 2017-08-29 | $0.0014050 | $0.0014710 | $0.0016550 | $0.0012870 |
| 2017-08-28 | $0.0013470 | $0.0014050 | $0.0017120 | $0.0012290 |
| 2017-08-27 | $0.0016100 | $0.0013470 | $0.0019560 | $0.0010860 |
| 2017-08-26 | $0.0017460 | $0.0016100 | $0.0019590 | $0.0010450 |
| 2017-08-25 | $0.0010360 | $0.0017460 | $0.0020510 | $0.0010040 |
| 2017-08-24 | $0.0014080 | $0.0010360 | $0.0014680 | $0.0007770 |
| 2017-08-23 | $0.0007770 | $0.0014080 | $0.0015320 | $0.0006210 |
| 2017-08-22 | $0.0006410 | $0.0007770 | $0.0008180 | $0.0006140 |
| 2017-08-21 | $0.0006910 | $0.0006410 | $0.0006810 | $0.0006410 |
| 2017-08-20 | $0.0007890 | $0.0006910 | $0.0007730 | $0.0006100 |
| 2017-08-19 | $0.0006160 | $0.0007890 | $0.0020750 | $0.0006230 |
| 2017-08-18 | $0.0006420 | $0.0006160 | $0.0006980 | $0.0006160 |
| 2017-08-17 | $0.0007020 | $0.0006420 | $0.0007700 | $0.0006420 |
| 2017-08-16 | $0.0006660 | $0.0007020 | $0.0009210 | $0.0006580 |
| 2017-08-15 | $0.0008220 | $0.0006660 | $0.0007910 | $0.0006240 |
| 2017-08-14 | $0.0007310 | $0.0008220 | $0.0009950 | $0.0006060 |
| 2017-08-13 | $0.0007740 | $0.0007310 | $0.0008120 | $0.0007310 |
| 2017-08-12 | $0.0007310 | $0.0007740 | $0.0008520 | $0.0006970 |
| 2017-08-11 | $0.0006850 | $0.0007310 | $0.0008400 | $0.0007310 |
| 2017-08-10 | $0.0007700 | $0.0006850 | $0.0007880 | $0.0006850 |
| 2017-08-09 | $0.0006170 | $0.0007700 | $0.0009380 | $0.0006030 |
| 2017-08-08 | $0.0007140 | $0.0006170 | $0.0007540 | $0.0006170 |
| 2017-08-07 | $0.0007430 | $0.0007140 | $0.0007820 | $0.0006120 |
| 2017-08-06 | $0.0008160 | $0.0007430 | $0.0008080 | $0.0006140 |
| 2017-08-05 | $0.0007770 | $0.0008160 | $0.0010440 | $0.0008160 |
| 2017-08-04 | $0.0008150 | $0.0007770 | $0.0008640 | $0.0007770 |
| 2017-08-03 | $0.0008430 | $0.0008150 | $0.0009840 | $0.0008150 |
| 2017-08-02 | $0.0009340 | $0.0008430 | $0.0009520 | $0.0008430 |
| 2017-08-01 | $0.0011240 | $0.0009340 | $0.0011810 | $0.0008240 |
| 2017-07-31 | $0.0013000 | $0.0011240 | $0.0014420 | $0.0011240 |
| 2017-07-30 | $0.0012850 | $0.0013000 | $0.0014390 | $0.0013000 |
| 2017-07-29 | $0.0012910 | $0.0012850 | $0.0014760 | $0.0012300 |
| 2017-07-28 | $0.0012110 | $0.0012910 | $0.0018240 | $0.0012630 |
| 2017-07-27 | $0.0008440 | $0.0012110 | $0.0026920 | $0.0008610 |
| 2017-07-26 | $0.0007490 | $0.0008440 | $0.0010240 | $0.0006910 |
| 2017-07-25 | $0.0009670 | $0.0007490 | $0.0011360 | $0.0007230 |
| 2017-07-24 | $0.0010480 | $0.0009670 | $0.0011330 | $0.0007460 |
| 2017-07-23 | $0.0013900 | $0.0010480 | $0.0016260 | $0.0009920 |
| 2017-07-22 | $0.0014980 | $0.0013900 | $0.0024680 | $0.0007380 |
| 2017-07-21 | $0.0017770 | $0.0014980 | $0.0026750 | $0.0004550 |
| 2017-07-20 | $0.0022830 | $0.0017770 | $0.0028660 | $0.0016050 |
| 2017-07-19 | $0.0041300 | $0.0022830 | $0.005684 | $0.0011870 |
| 2017-07-18 | $0.0009830 | $0.0041300 | $0.008353 | $0.0010210 |
| 2017-07-17 | $0.0006700 | $0.0009830 | $0.007817 | $0.0006920 |
| 2017-07-16 | $0.0008890 | $0.0006700 | $0.0009000 | $0.0006320 |
| 2017-07-15 | $0.0008040 | $0.0008890 | $0.0008890 | $0.0006320 |
| 2017-07-14 | $0.0007090 | $0.0008040 | $0.0013630 | $0.0006700 |
| 2017-07-13 | $0.0007210 | $0.0007090 | $0.0011340 | $0.0007090 |
| 2017-07-12 | $0.0007200 | $0.0007210 | $0.0009130 | $0.0007210 |
| 2017-07-11 | $0.0007270 | $0.0007200 | $0.0008600 | $0.0006970 |
| 2017-07-10 | $0.0010050 | $0.0007270 | $0.0010310 | $0.0007030 |
| 2017-07-09 | $0.0007700 | $0.0010050 | $0.0010050 | $0.0007530 |
| 2017-07-08 | $0.0008550 | $0.0007700 | $0.0012310 | $0.0007440 |
| 2017-07-07 | $0.0009150 | $0.0008550 | $0.0009550 | $0.0008550 |
| 2017-07-06 | $0.0009460 | $0.0009150 | $0.0010460 | $0.0008890 |
| 2017-07-05 | $0.0012040 | $0.0009460 | $0.0012610 | $0.0009460 |
| 2017-07-04 | $0.0010800 | $0.0012040 | $0.0012040 | $0.0009680 |
| 2017-07-03 | $0.0010150 | $0.0010800 | $0.0011060 | $0.0009780 |
| 2017-07-02 | $0.0010180 | $0.0010150 | $0.0012680 | $0.0010150 |
| 2017-07-01 | $0.0013150 | $0.0010180 | $0.0012850 | $0.0010180 |
| 2017-06-30 | $0.0016120 | $0.0013150 | $0.0015630 | $0.0012400 |
| 2017-06-29 | $0.0025000 | $0.0016120 | $0.0024820 | $0.0012790 |
| 2017-06-28 | $0.0023770 | $0.0025000 | $0.0025000 | $0.0023720 |
| 2017-06-27 | $0.0022500 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2017-06-26 | $0.0023380 | $0.0022500 | $0.0022990 | $0.0022500 |
| 2017-06-25 | $0.0023830 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2017-06-24 | $0.0027100 | $0.0023830 | $0.0025900 | $0.0023830 |
| 2017-06-23 | $0.0027230 | $0.0027100 | $0.0027100 | $0.0026020 |
| 2017-06-22 | $0.0028380 | $0.0027230 | $0.0028860 | $0.0027230 |
| 2017-06-21 | $0.0025340 | $0.0028380 | $0.0029190 | $0.0024630 |
| 2017-06-20 | $0.0027210 | $0.0025340 | $0.0028650 | $0.0025340 |
| 2017-06-19 | $0.0025650 | $0.0027210 | $0.0027210 | $0.0025380 |
| 2017-06-18 | $0.0025750 | $0.0025650 | $0.0026920 | $0.0023110 |
| 2017-06-17 | $0.0038380 | $0.0025750 | $0.0040620 | $0.0024430 |
| 2017-06-16 | $0.0037370 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2017-06-15 | $0.0026650 | $0.0037370 | $0.0044700 | $0.0026380 |
| 2017-06-14 | $0.0034180 | $0.0026650 | $0.0031330 | $0.0025410 |
| 2017-06-13 | $0.0033480 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2017-06-12 | $0.0037170 | $0.0033480 | $0.0033740 | $0.0033210 |
| 2017-06-11 | $0.0032190 | $0.0037170 | $0.0037470 | $0.0033010 |
| 2017-06-10 | $0.0028960 | $0.0032190 | $0.0036830 | $0.0029870 |
| 2017-06-09 | $0.0029670 | $0.0028960 | $0.0038240 | $0.0028400 |
| 2017-06-08 | $0.0026920 | $0.0029670 | $0.0029670 | $0.0027990 |
| 2017-06-07 | $0.0028700 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2017-06-06 | $0.0018390 | $0.0028700 | $0.0028700 | $0.0019520 |
| 2017-06-05 | $0.0019440 | $0.0018390 | $0.0020830 | $0.0016230 |
| 2017-06-04 | $0.0019600 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2017-06-03 | $0.0014710 | $0.0019600 | $0.0021640 | $0.0015020 |
| 2017-06-02 | $0.0019540 | $0.0014710 | $0.0020190 | $0.0014710 |
| 2017-06-01 | $0.0019120 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2017-05-31 | $0.0017980 | $0.0019120 | $0.0019120 | $0.0018890 |
| 2017-05-30 | $0.0018680 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2017-05-29 | $0.0017950 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2017-05-28 | $0.0016830 | $0.0017950 | $0.0018170 | $0.0017950 |
| 2017-05-27 | $0.0018180 | $0.0016830 | $0.0017040 | $0.0016620 |
| Pair | Exchange |
|---|---|
| PLC/BTC | cryptopia |
| PLC/DOGE | cryptopia |
| PLC/DOT | cryptopia |
| PLC/DOTC | cryptopia |
| PLC/FTC | cryptopia |
| PLC/LTC | cryptopia |
| PLC/POP | cryptopia |
| PLC/UNO | cryptopia |
| PLC/ETH | etherdelta |
| PLC/USDT | hitbtc |
| PLC/ETH | idex |
| PLC/CNY | jubi |
| PLC/BTC | liquid |
| PLC/QASH | liquid |
| PLC/BTC | tidex |
| PLC/ETH | tidex |
Description
PlusCoin is an Ethereum-based cashback platform. PLS is an ERC20 token that serves as currency on DS PLUS mobile app.
| Full Name | PlusCoin (PLUS) |
|---|---|
| Start Date | 2017-05-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | pluscoin.io/ |
| @DsplusF | |
| www.facebook.com/dspluscoin/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,001,073 PLC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
PlusCoin is an Ethereum-based cashback platform. PLS is an ERC20 token that serves as currency on DS PLUS mobile app.
Team:
- Mikhail Mikhailov: CEO.
- Arkadiy Obolkin: CTO.
- Yuriy Mamonov: COO.
- Kristina Galkina: COO.
PlusCoin will be holding its ICO on the 10th of September, 2017 and is expected to end on 31st of December, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 10,000,000 tokens available, for $10 each during the offering. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 36% Build an infrastructure;
- 24% Reserve;
PlusCoin ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 2% 100-299 tokens;
- 4% 300 - 499 tokens;
- 6% 500 - 699 tokens;
- 8% 700 - 999 tokens;
- 10% 1000 or more tokens;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 25100000 |
| Start Date | 2017-09-10 |
| End Date | 2017-12-31 |
| Fund Raised (BTC) | 406 BTC; 1611 ETH ; 1354 LTC; 89 BCH |
| Fund Raised (USD) | 4111915 |
| Start Price (USD) | 10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@DSPlus.io |
| White Paper | pluscoin.io/images/dsp/pluscoin_wp.pdf |
PlusCoin (PLUS) News
