Login 
Playkey (PKT)
PKT
1 Playkey (PKT) Rank 1416
$0.000876
Buy / Sell
Playkey (PKT) Rank 1416
Website
Twitter
4,245,392,097 PKT
Buy / Sell
Get Wallet
Playkey (PKT) Price $0.00
$0.00
Playkey (PKT) 24h Vol
$2,071
$2,071
Playkey (PKT) Market Cap $3,717,772
$3,717,772
Playkey (PKT) Circulating 4,245,392,097
4,245,392,097
Full Name
Playkey (PKT)
Symbol
PKT
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
51 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,245,392,097 PKT
1h
0 %
24h
5.09 %
7d
-7.5 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-25 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-24 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-23 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-22 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-21 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-20 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-19 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-18 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-16 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-15 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-14 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-13 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-12 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-11 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-10 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-09 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-08 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-07 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-06 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-04 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-03 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-02 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-11-01 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-31 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-30 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-29 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-28 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-27 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-26 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-25 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-24 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-23 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-22 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-21 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-20 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-08-28 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-08-27 | $0.0004570 | $0.0004660 | $0.0004710 | $0.0004460 |
| 2024-08-26 | $0.0004880 | $0.0004570 | $0.0004980 | $0.0004410 |
| 2024-08-25 | $0.0005220 | $0.0004880 | $0.0005220 | $0.0004410 |
| 2024-08-24 | $0.0005360 | $0.0005220 | $0.0005660 | $0.0005210 |
| 2024-08-23 | $0.0006210 | $0.0005360 | $0.0006300 | $0.0005220 |
| 2024-08-22 | $0.0007810 | $0.0006210 | $0.0010500 | $0.0005060 |
| 2024-08-21 | $0.0004500 | $0.0007810 | $0.0007810 | $0.0004040 |
| 2024-08-20 | $0.0004810 | $0.0004500 | $0.0005000 | $0.0003710 |
| 2024-08-19 | $0.0004840 | $0.0004810 | $0.0006000 | $0.0003560 |
| 2024-08-18 | $0.0004870 | $0.0004840 | $0.0006990 | $0.0004760 |
| 2024-08-17 | $0.0005150 | $0.0004870 | $0.0005430 | $0.0004560 |
| 2024-08-16 | $0.0006250 | $0.0005150 | $0.0006250 | $0.0005000 |
| 2024-08-15 | $0.0007100 | $0.0006250 | $0.0007810 | $0.0005390 |
| 2024-08-14 | $0.0005030 | $0.0007100 | $0.0007810 | $0.0005030 |
| 2024-08-13 | $0.0005290 | $0.0005030 | $0.0005290 | $0.0005020 |
| 2024-08-12 | $0.0005000 | $0.0005290 | $0.0005500 | $0.0005000 |
| 2024-08-11 | $0.0004780 | $0.0005000 | $0.0005500 | $0.0004380 |
| 2024-08-10 | $0.0005140 | $0.0004780 | $0.0005320 | $0.0004220 |
| 2024-08-09 | $0.0004330 | $0.0005140 | $0.0006400 | $0.0004330 |
| 2024-08-08 | $0.0004170 | $0.0004330 | $0.0005800 | $0.0004130 |
| 2024-08-07 | $0.0005970 | $0.0004170 | $0.0006360 | $0.0001090 |
| 2024-08-06 | $0.0007800 | $0.0005970 | $0.0007940 | $0.0005540 |
| 2024-08-05 | $0.0005630 | $0.0007800 | $0.0008000 | $0.0005280 |
| 2024-08-04 | $0.0005920 | $0.0005630 | $0.0007150 | $0.0005120 |
| 2024-08-03 | $0.0006180 | $0.0005920 | $0.0006630 | $0.0005810 |
| 2024-08-02 | $0.0005710 | $0.0006180 | $0.0007670 | $0.0005700 |
| 2024-08-01 | $0.0006850 | $0.0005710 | $0.0007200 | $0.0005530 |
| 2024-07-31 | $0.0006620 | $0.0006850 | $0.0006850 | $0.0006530 |
| 2024-07-30 | $0.0007250 | $0.0006620 | $0.0007270 | $0.0006600 |
| 2024-07-29 | $0.0007170 | $0.0007250 | $0.0008120 | $0.0006610 |
| 2024-07-28 | $0.0008280 | $0.0007170 | $0.0008290 | $0.0006620 |
| 2024-07-27 | $0.0007770 | $0.0008280 | $0.0008310 | $0.0006770 |
| 2024-07-26 | $0.0008880 | $0.0007770 | $0.0008950 | $0.0006940 |
| 2024-07-25 | $0.0012700 | $0.0008880 | $0.0012780 | $0.0006340 |
| 2024-07-24 | $0.0006390 | $0.0012700 | $0.0012780 | $0.0005800 |
| 2024-07-23 | $0.0007220 | $0.0006390 | $0.0007280 | $0.0004580 |
| 2024-07-22 | $0.0007450 | $0.0007220 | $0.0007690 | $0.0006280 |
| 2024-07-21 | $0.0007780 | $0.0007450 | $0.0008280 | $0.0006970 |
| 2024-07-20 | $0.0007570 | $0.0007780 | $0.0009450 | $0.0007540 |
| 2024-07-19 | $0.0007110 | $0.0007570 | $0.0007650 | $0.0007120 |
| 2024-07-18 | $0.0007930 | $0.0007110 | $0.0009920 | $0.0006960 |
| 2024-07-17 | $0.0008560 | $0.0007930 | $0.0009480 | $0.0007740 |
| 2024-07-16 | $0.0009560 | $0.0008560 | $0.0010010 | $0.0007570 |
| 2024-07-15 | $0.0009970 | $0.0009560 | $0.0010170 | $0.0009000 |
| 2024-07-14 | $0.0009300 | $0.0009970 | $0.0010580 | $0.0009010 |
| 2024-07-13 | $0.0011590 | $0.0009300 | $0.0011600 | $0.0009010 |
| 2024-07-12 | $0.0008380 | $0.0011590 | $0.0012000 | $0.0008280 |
| 2024-07-11 | $0.0008440 | $0.0008380 | $0.0008730 | $0.0008250 |
| 2024-07-10 | $0.0008460 | $0.0008440 | $0.0008740 | $0.0008000 |
| 2024-07-09 | $0.0008520 | $0.0008460 | $0.0009000 | $0.0007320 |
| 2024-07-08 | $0.0007320 | $0.0008520 | $0.0009950 | $0.0007200 |
| 2024-07-07 | $0.0007720 | $0.0007320 | $0.0008790 | $0.0007260 |
| 2024-07-06 | $0.0008610 | $0.0007720 | $0.0008780 | $0.0007230 |
| 2024-07-05 | $0.0008010 | $0.0008610 | $0.0009090 | $0.0007700 |
| 2024-07-04 | $0.0008310 | $0.0008010 | $0.0008520 | $0.0007120 |
| 2024-07-03 | $0.0009190 | $0.0008310 | $0.0009270 | $0.0007290 |
| 2024-07-02 | $0.0006890 | $0.0009190 | $0.0012160 | $0.0006810 |
| 2024-07-01 | $0.0008940 | $0.0006890 | $0.0008940 | $0.0006400 |
| 2024-06-30 | $0.0006990 | $0.0008940 | $0.0008990 | $0.0006690 |
| 2024-06-29 | $0.0007990 | $0.0006990 | $0.0008930 | $0.0006490 |
| 2024-06-28 | $0.0007010 | $0.0007990 | $0.0009080 | $0.0006960 |
| 2024-06-27 | $0.0007980 | $0.0007010 | $0.0008000 | $0.0006990 |
| 2024-06-26 | $0.0008520 | $0.0007980 | $0.0008580 | $0.0006900 |
| 2024-06-25 | $0.0009880 | $0.0008520 | $0.0009980 | $0.0006620 |
| 2024-06-24 | $0.0010800 | $0.0009880 | $0.0012670 | $0.0008350 |
| 2024-06-23 | $0.0010780 | $0.0010800 | $0.0012790 | $0.0010000 |
| 2024-06-22 | $0.0010010 | $0.0010780 | $0.0012970 | $0.0010000 |
| 2024-06-21 | $0.0006830 | $0.0010010 | $0.0011500 | $0.0005560 |
| 2020-09-12 | $0.0448200 | $0.0447200 | $0.0447900 | $0.0447200 |
| 2020-09-11 | $0.0455200 | $0.0448200 | $0.0499100 | $0.0433600 |
| 2020-09-10 | $0.0450100 | $0.0455200 | $0.0455200 | $0.0434500 |
| 2020-09-09 | $0.0371900 | $0.0516 | $0.0516 | $0.0387000 |
| 2020-09-08 | $0.0373600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2020-09-07 | $0.0369400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-09-06 | $0.0366000 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2020-09-05 | $0.0383200 | $0.0369400 | $0.0376500 | $0.0332900 |
| 2020-09-04 | $0.0314300 | $0.0383200 | $0.0383500 | $0.0317200 |
| 2020-09-03 | $0.0361500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-09-02 | $0.0450700 | $0.0361500 | $0.0453900 | $0.0334100 |
| 2020-09-01 | $0.0477500 | $0.0450700 | $0.0523 | $0.0428200 |
| 2020-08-31 | $0.0471900 | $0.0477500 | $0.0511 | $0.0477500 |
| 2020-08-12 | $0.0414900 | $0.0414900 | $0.0415000 | $0.0414700 |
| 2020-08-11 | $0.0494400 | $0.0414900 | $0.0473300 | $0.0412700 |
| 2020-08-10 | $0.0507 | $0.0494400 | $0.0515 | $0.0421600 |
| 2020-08-09 | $0.0447300 | $0.0507 | $0.0507 | $0.0439100 |
| 2020-08-08 | $0.0482400 | $0.0447300 | $0.0505 | $0.0447300 |
| 2020-08-07 | $0.0447200 | $0.0482400 | $0.0516 | $0.0429700 |
| 2020-08-06 | $0.0436000 | $0.0447200 | $0.0511 | $0.0422300 |
| 2020-08-05 | $0.0366300 | $0.0436000 | $0.0436000 | $0.0377000 |
| 2020-08-04 | $0.0401900 | $0.0366300 | $0.0405800 | $0.0326500 |
| 2020-08-03 | $0.0487600 | $0.0401900 | $0.0506 | $0.0306600 |
| 2020-08-02 | $0.0511 | $0.0487600 | $0.0490600 | $0.0487600 |
| 2020-08-01 | $0.0567 | $0.0511 | $0.0633 | $0.0509 |
| 2020-07-31 | $0.0461000 | $0.0567 | $0.0567 | $0.0470300 |
| 2020-07-12 | $0.0330700 | $0.0331500 | $0.0331500 | $0.0330900 |
| 2020-07-11 | $0.0339000 | $0.0330700 | $0.0337200 | $0.0324200 |
| 2020-07-10 | $0.0405600 | $0.0339000 | $0.0407800 | $0.0300000 |
| 2020-07-09 | $0.0388500 | $0.0387300 | $0.0387300 | $0.0380500 |
| 2020-07-08 | $0.0423200 | $0.0388500 | $0.0436900 | $0.0369200 |
| 2020-07-07 | $0.0412700 | $0.0423200 | $0.0423200 | $0.0408600 |
| 2020-07-06 | $0.0327200 | $0.0412700 | $0.0412700 | $0.0346900 |
| 2020-07-05 | $0.0320000 | $0.0346900 | $0.0372300 | $0.0309700 |
| 2020-07-04 | $0.0311000 | $0.0320000 | $0.0320000 | $0.0313600 |
| 2020-07-03 | $0.0326400 | $0.0323100 | $0.0324400 | $0.0323100 |
| 2020-07-02 | $0.0379200 | $0.0326400 | $0.0371700 | $0.0326400 |
| 2020-07-01 | $0.0365500 | $0.0362200 | $0.0369600 | $0.0362200 |
| 2020-06-30 | $0.0362900 | $0.0365500 | $0.0402000 | $0.0360900 |
| 2020-06-29 | $0.0382300 | $0.0373900 | $0.0387100 | $0.0369400 |
| 2020-06-28 | $0.0276700 | $0.0382300 | $0.0382500 | $0.0281900 |
| 2020-06-27 | $0.0345300 | $0.0336900 | $0.0339600 | $0.0336900 |
| 2020-06-26 | $0.0383600 | $0.0287500 | $0.0378800 | $0.0287500 |
| 2020-06-25 | $0.0281500 | $0.0383600 | $0.0395900 | $0.0278800 |
| 2020-06-24 | $0.0266300 | $0.0281500 | $0.0397600 | $0.0256800 |
| 2020-05-19 | $0.0344200 | $0.0340800 | $0.0341900 | $0.0340800 |
| 2020-05-18 | $0.0338500 | $0.0344200 | $0.0344200 | $0.0340300 |
| 2020-05-17 | $0.0332300 | $0.0338500 | $0.0342300 | $0.0338500 |
| 2020-05-16 | $0.0329600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2020-05-15 | $0.0342800 | $0.0329600 | $0.0329600 | $0.0325900 |
| 2020-05-14 | $0.0326100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-05-13 | $0.0312300 | $0.0326100 | $0.0329800 | $0.0326100 |
| 2020-05-12 | $0.0303300 | $0.0312300 | $0.0312300 | $0.0308700 |
| 2020-05-11 | $0.0311000 | $0.0303300 | $0.0305100 | $0.0299900 |
| 2020-05-10 | $0.0343500 | $0.0311000 | $0.0314500 | $0.0311000 |
| 2020-05-09 | $0.0357000 | $0.0343500 | $0.0347300 | $0.0343500 |
| 2020-05-08 | $0.0350000 | $0.0357000 | $0.0357000 | $0.0343300 |
| 2020-05-07 | $0.0320400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-05-06 | $0.0358200 | $0.0316400 | $0.0347000 | $0.0316400 |
| 2020-05-05 | $0.0310900 | $0.0316900 | $0.0316900 | $0.0316000 |
| 2020-05-04 | $0.0315300 | $0.0310900 | $0.0314400 | $0.0310900 |
| 2020-05-03 | $0.0323300 | $0.0315300 | $0.0320700 | $0.0315300 |
| 2020-05-02 | $0.0309000 | $0.0323300 | $0.0323300 | $0.0314300 |
| 2020-05-01 | $0.0274500 | $0.0369500 | $0.0369500 | $0.0282100 |
| 2020-04-30 | $0.0381100 | $0.0274500 | $0.0364700 | $0.0274500 |
| 2020-04-20 | $0.0234400 | $0.0235700 | $0.0235700 | $0.0234300 |
| 2020-04-19 | $0.0238500 | $0.0234400 | $0.0234400 | $0.0228700 |
| 2020-04-18 | $0.0230800 | $0.0238500 | $0.0253500 | $0.0238500 |
| 2020-04-17 | $0.0250900 | $0.0230800 | $0.0248600 | $0.0230800 |
| 2020-04-16 | $0.0198200 | $0.0250900 | $0.0251100 | $0.0223800 |
| 2020-04-15 | $0.0222000 | $0.0198200 | $0.0288700 | $0.0198200 |
| 2020-04-14 | $0.0227400 | $0.0222000 | $0.0230000 | $0.0190300 |
| 2020-04-13 | $0.0231600 | $0.0226400 | $0.0229800 | $0.0226400 |
| 2020-04-12 | $0.0231400 | $0.0233800 | $0.0234500 | $0.0233800 |
| 2020-04-11 | $0.0226900 | $0.0231400 | $0.0231400 | $0.0227300 |
| 2020-04-10 | $0.0274400 | $0.0229300 | $0.0255400 | $0.0229300 |
| 2020-04-09 | $0.0235800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-08 | $0.0230500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-04-07 | $0.0235100 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-04-06 | $0.0204100 | $0.0235100 | $0.0235100 | $0.0221200 |
| 2020-04-05 | $0.0233800 | $0.0204100 | $0.0237400 | $0.0204100 |
| 2020-04-04 | $0.0217000 | $0.0233400 | $0.0233400 | $0.0221600 |
| 2020-04-03 | $0.0113400 | $0.0217000 | $0.0217000 | $0.0113300 |
| 2020-04-02 | $0.0231800 | $0.0113400 | $0.0241300 | $0.0113400 |
| 2020-04-01 | $0.0231800 | $0.0231800 | $0.0236900 | $0.0231800 |
| 2020-03-27 | $0.0250000 | $0.0253200 | $0.0253700 | $0.0253200 |
| 2020-03-26 | $0.0237000 | $0.0250000 | $0.0250000 | $0.0239200 |
| 2020-03-25 | $0.0245000 | $0.0237000 | $0.0242300 | $0.0237000 |
| 2020-03-24 | $0.0240600 | $0.0245000 | $0.0250400 | $0.0245000 |
| 2020-03-23 | $0.0204000 | $0.0240600 | $0.0259500 | $0.0227000 |
| 2020-03-22 | $0.0216800 | $0.0204000 | $0.0222600 | $0.0204000 |
| 2020-03-21 | $0.0217200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-03-20 | $0.0225700 | $0.0217200 | $0.0226500 | $0.0217200 |
| 2020-03-19 | $0.0197600 | $0.0225700 | $0.0225700 | $0.0220200 |
| 2020-03-18 | $0.0186800 | $0.0195800 | $0.0195800 | $0.0187700 |
| 2020-03-17 | $0.0176600 | $0.0186800 | $0.0191100 | $0.0186800 |
| 2020-03-16 | $0.0201200 | $0.0145100 | $0.0175900 | $0.0145100 |
| 2020-03-15 | $0.0206800 | $0.0193600 | $0.0213900 | $0.0193600 |
| 2020-03-14 | $0.0203300 | $0.0206800 | $0.0206800 | $0.0187100 |
| 2020-03-13 | $0.0177500 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-03-12 | $0.0292300 | $0.0200900 | $0.0200900 | $0.0184900 |
| 2020-03-11 | $0.0277100 | $0.0286800 | $0.0286800 | $0.0278900 |
| 2020-03-10 | $0.0301900 | $0.0277100 | $0.0300000 | $0.0277100 |
| 2020-03-09 | $0.0284400 | $0.0299800 | $0.0299800 | $0.0278500 |
| 2020-03-08 | $0.0365100 | $0.0289200 | $0.0335900 | $0.0289200 |
| 2020-03-07 | $0.0223900 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-03-06 | $0.0317600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2020-03-05 | $0.0308000 | $0.0317900 | $0.0318800 | $0.0317900 |
| 2020-03-04 | $0.0315600 | $0.0308000 | $0.0315900 | $0.0307100 |
| 2020-03-03 | $0.0295200 | $0.0315600 | $0.0315600 | $0.0290100 |
| 2020-03-02 | $0.0292400 | $0.0295200 | $0.0314000 | $0.0295200 |
| 2020-03-01 | $0.0296500 | $0.0293100 | $0.0317100 | $0.0275100 |
| 2020-02-29 | $0.0279000 | $0.0296500 | $0.0296500 | $0.0273500 |
| 2020-02-28 | $0.0300800 | $0.0207300 | $0.0300800 | $0.0207300 |
| 2020-02-27 | $0.0283500 | $0.0300800 | $0.0300800 | $0.0288300 |
| 2020-02-26 | $0.0307300 | $0.0283500 | $0.0283500 | $0.0278500 |
| 2020-02-25 | $0.0309300 | $0.0335400 | $0.0335400 | $0.0298100 |
| 2020-02-24 | $0.0339200 | $0.0309300 | $0.0328600 | $0.0309300 |
| 2020-02-23 | $0.0302700 | $0.0339200 | $0.0339200 | $0.0312300 |
| 2020-02-22 | $0.0339400 | $0.0303300 | $0.0339200 | $0.0303300 |
| 2020-02-21 | $0.0307500 | $0.0339400 | $0.0339400 | $0.0310300 |
| 2020-02-20 | $0.0328400 | $0.0307500 | $0.0328600 | $0.0307500 |
| 2020-02-19 | $0.0442500 | $0.0326000 | $0.0409500 | $0.0326000 |
| 2020-02-18 | $0.0310500 | $0.0325800 | $0.0366600 | $0.0325800 |
| 2020-02-17 | $0.0297800 | $0.0310500 | $0.0340600 | $0.0291100 |
| 2020-02-16 | $0.0378400 | $0.0297800 | $0.0395000 | $0.0297800 |
| 2020-02-15 | $0.0395800 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2020-02-14 | $0.0404200 | $0.0395900 | $0.0445600 | $0.0363700 |
| 2020-02-13 | $0.0372500 | $0.0403500 | $0.0403500 | $0.0358500 |
| 2020-02-12 | $0.0369700 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-02-11 | $0.0335200 | $0.0369700 | $0.0369700 | $0.0338900 |
| 2020-02-10 | $0.0325000 | $0.0335200 | $0.0335200 | $0.0315500 |
| 2020-02-09 | $0.0305900 | $0.0325000 | $0.0325000 | $0.0313900 |
| 2020-02-08 | $0.0300300 | $0.0247600 | $0.0301600 | $0.0247600 |
| 2020-02-07 | $0.0330000 | $0.0300300 | $0.0345900 | $0.0300300 |
| 2020-02-06 | $0.0185700 | $0.0330000 | $0.0330000 | $0.0194000 |
| 2020-02-05 | $0.0321000 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2020-02-04 | $0.0334400 | $0.0321000 | $0.0330200 | $0.0321000 |
| 2020-02-03 | $0.0317400 | $0.0334400 | $0.0334400 | $0.0314000 |
| 2020-02-02 | $0.0319100 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2020-02-01 | $0.0317600 | $0.0319100 | $0.0319100 | $0.0291900 |
| 2020-01-31 | $0.0313500 | $0.0317600 | $0.0327000 | $0.0308300 |
| 2020-01-30 | $0.0287900 | $0.0313500 | $0.0323000 | $0.0294500 |
| 2020-01-29 | $0.0303400 | $0.0158100 | $0.0299200 | $0.0158100 |
| 2020-01-28 | $0.0288600 | $0.0299800 | $0.0299800 | $0.0295200 |
| 2020-01-27 | $0.0301100 | $0.0302200 | $0.0325400 | $0.0302200 |
| 2020-01-26 | $0.0283800 | $0.0301100 | $0.0301100 | $0.0283900 |
| 2020-01-25 | $0.0264800 | $0.0283800 | $0.0283800 | $0.0262100 |
| 2020-01-24 | $0.0319800 | $0.0264800 | $0.0332200 | $0.0264800 |
| 2020-01-23 | $0.0333700 | $0.0319800 | $0.0361000 | $0.0311400 |
| 2020-01-22 | $0.0305400 | $0.0333200 | $0.0333200 | $0.0302900 |
| 2020-01-21 | $0.0305600 | $0.0305900 | $0.0309400 | $0.0298000 |
| 2020-01-20 | $0.0269800 | $0.0305600 | $0.0305600 | $0.0267700 |
| 2020-01-19 | $0.0343000 | $0.0269800 | $0.0335000 | $0.0269800 |
| 2020-01-18 | $0.0310400 | $0.0343000 | $0.0343000 | $0.0285100 |
| 2020-01-17 | $0.0244100 | $0.0310400 | $0.0314900 | $0.0240200 |
| 2020-01-16 | $0.0246800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-01-15 | $0.0248800 | $0.0247300 | $0.0271100 | $0.0247300 |
| 2020-01-14 | $0.0228600 | $0.0248800 | $0.0269900 | $0.0248800 |
| 2020-01-13 | $0.0250400 | $0.0228600 | $0.0248100 | $0.0228600 |
| 2020-01-12 | $0.0227900 | $0.0250400 | $0.0250400 | $0.0232400 |
| 2020-01-11 | $0.0246500 | $0.0227900 | $0.0241500 | $0.0227900 |
| 2020-01-10 | $0.0221200 | $0.0246500 | $0.0246500 | $0.0231800 |
| 2020-01-09 | $0.0227700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-01-08 | $0.0250500 | $0.0228300 | $0.0247700 | $0.0225900 |
| 2020-01-07 | $0.0220500 | $0.0250500 | $0.0250500 | $0.0231800 |
| 2020-01-06 | $0.0236300 | $0.0220500 | $0.0249200 | $0.0220500 |
| 2020-01-05 | $0.0236200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-01-04 | $0.0204800 | $0.0236200 | $0.0236200 | $0.0205300 |
| 2020-01-03 | $0.0195000 | $0.0204800 | $0.0205500 | $0.0204800 |
| 2020-01-02 | $0.0229400 | $0.0195000 | $0.0223600 | $0.0195000 |
| 2020-01-01 | $0.0232800 | $0.0229400 | $0.0244500 | $0.0229400 |
| 2019-12-31 | $0.0239500 | $0.0232800 | $0.0251400 | $0.0232800 |
| 2019-12-30 | $0.0266400 | $0.0239500 | $0.0260400 | $0.0232900 |
| 2019-12-29 | $0.0160400 | $0.0266900 | $0.0266900 | $0.0168300 |
| 2019-12-28 | $0.0181300 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-12-27 | $0.0183100 | $0.0181300 | $0.0184200 | $0.0181300 |
| 2019-12-26 | $0.0182900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-12-25 | $0.0199700 | $0.0182900 | $0.0198100 | $0.0182900 |
| 2019-12-24 | $0.0195600 | $0.0199700 | $0.0199700 | $0.0193900 |
| 2019-12-23 | $0.0200700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-12-22 | $0.0178300 | $0.0200700 | $0.0200700 | $0.0184200 |
| 2019-12-21 | $0.0177200 | $0.0178300 | $0.0200500 | $0.0176100 |
| 2019-12-20 | $0.0176100 | $0.0177200 | $0.0177900 | $0.0177200 |
| 2019-12-19 | $0.0179400 | $0.0176100 | $0.0186100 | $0.0176100 |
| 2019-12-18 | $0.0165900 | $0.0179400 | $0.0196200 | $0.0179400 |
| 2019-12-17 | $0.0185500 | $0.0165900 | $0.0178500 | $0.0165900 |
| 2019-12-16 | $0.0186900 | $0.0185500 | $0.0185500 | $0.0175900 |
| 2019-12-15 | $0.0169800 | $0.0178600 | $0.0302800 | $0.0170400 |
| 2019-12-14 | $0.0238600 | $0.0169800 | $0.0234000 | $0.0169800 |
| 2019-12-13 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-12-12 | $0.0240400 | $0.0238900 | $0.0243000 | $0.0238900 |
| 2019-12-11 | $0.0217000 | $0.0199900 | $0.0216500 | $0.0199900 |
| 2019-12-10 | $0.0230800 | $0.0244300 | $0.0244400 | $0.0227800 |
| 2019-12-09 | $0.0211100 | $0.0220500 | $0.0220500 | $0.0205800 |
| 2019-12-08 | $0.0225400 | $0.0211100 | $0.0226200 | $0.0211100 |
| 2019-12-07 | $0.0228100 | $0.0231000 | $0.0231000 | $0.0226100 |
| 2019-12-06 | $0.0323800 | $0.0228100 | $0.0325400 | $0.0228100 |
| 2019-12-05 | $0.0220800 | $0.0323800 | $0.0323800 | $0.0224700 |
| 2019-12-04 | $0.0223400 | $0.0220800 | $0.0220800 | $0.0220300 |
| 2019-12-03 | $0.0224000 | $0.0223400 | $0.0257500 | $0.0221600 |
| 2019-12-02 | $0.0229300 | $0.0224000 | $0.0226300 | $0.0224000 |
| 2019-12-01 | $0.0259500 | $0.0229300 | $0.0258100 | $0.0229300 |
| 2019-11-30 | $0.0261100 | $0.0255900 | $0.0255900 | $0.0245300 |
| 2019-11-29 | $0.0246300 | $0.0264200 | $0.0264200 | $0.0235800 |
| 2019-11-28 | $0.0232900 | $0.0246300 | $0.0246300 | $0.0230300 |
| 2019-11-27 | $0.0215100 | $0.0227500 | $0.0227500 | $0.0225900 |
| 2019-11-26 | $0.0253800 | $0.0225300 | $0.0256900 | $0.0225300 |
| 2019-11-25 | $0.0186400 | $0.0185500 | $0.0186400 | $0.0185500 |
| 2019-11-24 | $0.0211400 | $0.0186400 | $0.0201000 | $0.0178100 |
| 2019-11-23 | $0.0210000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-11-22 | $0.0206100 | $0.0210000 | $0.0210000 | $0.0196900 |
| 2019-11-21 | $0.0230400 | $0.0279800 | $0.0279800 | $0.0212600 |
| 2019-11-20 | $0.0219600 | $0.0234700 | $0.0234700 | $0.0218500 |
| 2019-11-19 | $0.0196400 | $0.0232100 | $0.0232800 | $0.0193900 |
| 2019-11-18 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0204800 |
| 2019-11-17 | $0.0223900 | $0.0203000 | $0.0225800 | $0.0203000 |
| 2019-11-16 | $0.0222500 | $0.0223700 | $0.0225600 | $0.0223700 |
| 2019-11-15 | $0.0203500 | $0.0222500 | $0.0222500 | $0.0198400 |
| 2019-11-14 | $0.0219300 | $0.0207400 | $0.0216000 | $0.0207400 |
| 2019-11-13 | $0.0221000 | $0.0206600 | $0.0221400 | $0.0206600 |
| 2019-11-12 | $0.0232100 | $0.0236200 | $0.0236200 | $0.0233500 |
| 2019-11-11 | $0.0242400 | $0.0232100 | $0.0233900 | $0.0232100 |
| 2019-11-10 | $0.0236900 | $0.0223500 | $0.0242200 | $0.0223500 |
| 2019-11-09 | $0.0231600 | $0.0234700 | $0.0239100 | $0.0232900 |
| 2019-11-08 | $0.0213400 | $0.0236800 | $0.0236800 | $0.0211600 |
| 2019-11-07 | $0.0266400 | $0.0267000 | $0.0267000 | $0.0248600 |
| 2019-11-06 | $0.0263600 | $0.0218900 | $0.0289000 | $0.0218900 |
| 2019-11-05 | $0.0254600 | $0.0263600 | $0.0263600 | $0.0257900 |
| 2019-11-04 | $0.0261900 | $0.0262900 | $0.0267600 | $0.0262900 |
| 2019-11-03 | $0.0240100 | $0.0248700 | $0.0248700 | $0.0238500 |
| 2019-11-02 | $0.0259300 | $0.0254300 | $0.0260800 | $0.0254300 |
| 2019-11-01 | $0.0220600 | $0.0240000 | $0.0240000 | $0.0221400 |
| 2019-10-31 | $0.0256800 | $0.0237200 | $0.0256400 | $0.0237200 |
| 2019-10-30 | $0.0245300 | $0.0257500 | $0.0257500 | $0.0239100 |
| 2019-10-29 | $0.0249900 | $0.0246100 | $0.0256500 | $0.0246100 |
| 2019-10-28 | $0.0254000 | $0.0256300 | $0.0256300 | $0.0251600 |
| 2019-10-27 | $0.0240700 | $0.0254800 | $0.0254800 | $0.0249000 |
| 2019-10-26 | $0.0228900 | $0.0238600 | $0.0242300 | $0.0238600 |
| 2019-10-25 | $0.0192800 | $0.0218000 | $0.0218000 | $0.0216100 |
| 2019-10-24 | $0.0197200 | $0.0192800 | $0.0195200 | $0.0192800 |
| 2019-10-23 | $0.0216900 | $0.0201400 | $0.0201400 | $0.0200700 |
| 2019-10-22 | $0.0230300 | $0.0217500 | $0.0225500 | $0.0217500 |
| 2019-10-21 | $0.0230900 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-10-20 | $0.0229600 | $0.0230900 | $0.0237500 | $0.0230900 |
| 2019-10-19 | $0.0223200 | $0.0237800 | $0.0237800 | $0.0223500 |
| 2019-10-18 | $0.0198100 | $0.0210000 | $0.0210000 | $0.0193400 |
| 2019-10-17 | $0.0224900 | $0.0198100 | $0.0229000 | $0.0198100 |
| 2019-10-16 | $0.0253400 | $0.0225200 | $0.0248400 | $0.0225200 |
| 2019-10-15 | $0.0263500 | $0.0253400 | $0.0257500 | $0.0253400 |
| 2019-10-14 | $0.0248500 | $0.0240500 | $0.0256000 | $0.0240500 |
| 2019-10-13 | $0.0243700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-10-12 | $0.0242500 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-10-11 | $0.0251900 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-10-10 | $0.0222400 | $0.0262700 | $0.0268400 | $0.0220500 |
| 2019-10-09 | $0.0225300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-10-08 | $0.0225900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-10-07 | $0.0195100 | $0.0225900 | $0.0225900 | $0.0203700 |
| 2019-10-06 | $0.0248700 | $0.0196200 | $0.0239800 | $0.0196200 |
| 2019-10-05 | $0.0228700 | $0.0248700 | $0.0248700 | $0.0229100 |
| 2019-10-04 | $0.0251200 | $0.0248400 | $0.0253300 | $0.0248400 |
| 2019-10-03 | $0.0260100 | $0.0248000 | $0.0256200 | $0.0248000 |
| 2019-10-02 | $0.0285800 | $0.0259600 | $0.0293300 | $0.0259600 |
| 2019-10-01 | $0.0249400 | $0.0240200 | $0.0294200 | $0.0240200 |
| 2019-09-30 | $0.0220600 | $0.0243900 | $0.0243900 | $0.0234100 |
| 2019-09-29 | $0.0296700 | $0.0220600 | $0.0289100 | $0.0220600 |
| 2019-09-28 | $0.0283800 | $0.0263000 | $0.0287600 | $0.0253900 |
| 2019-09-27 | $0.0282600 | $0.0284200 | $0.0320300 | $0.0264400 |
| 2019-09-26 | $0.0290600 | $0.0282600 | $0.0282600 | $0.0277800 |
| 2019-09-25 | $0.0276800 | $0.0290600 | $0.0301600 | $0.0273700 |
| 2019-09-24 | $0.0290400 | $0.0286200 | $0.0286200 | $0.0242700 |
| 2019-09-23 | $0.0325200 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-09-22 | $0.0323600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-09-21 | $0.0327700 | $0.0323000 | $0.0364000 | $0.0322000 |
| 2019-09-20 | $0.0330000 | $0.0327600 | $0.0327600 | $0.0326600 |
| 2019-09-19 | $0.0358700 | $0.0319900 | $0.0378300 | $0.0319900 |
| 2019-09-18 | $0.0300900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-09-17 | $0.0262300 | $0.0357100 | $0.0357100 | $0.0277900 |
| 2019-09-16 | $0.0322900 | $0.0261700 | $0.0336300 | $0.0261700 |
| 2019-09-15 | $0.0267700 | $0.0322900 | $0.0322900 | $0.0264200 |
| 2019-09-14 | $0.0371100 | $0.0267600 | $0.0385900 | $0.0267600 |
| 2019-09-13 | $0.0307700 | $0.0303100 | $0.0306200 | $0.0303100 |
| 2019-09-12 | $0.0365000 | $0.0370300 | $0.0370500 | $0.0342200 |
| 2019-09-11 | $0.0368500 | $0.0364400 | $0.0364700 | $0.0340500 |
| 2019-09-10 | $0.0353900 | $0.0368300 | $0.0368400 | $0.0341500 |
| 2019-09-09 | $0.0356600 | $0.0355200 | $0.0356200 | $0.0355200 |
| 2019-09-08 | $0.0355000 | $0.0356700 | $0.0369900 | $0.0356700 |
| 2019-09-07 | $0.0354400 | $0.0355500 | $0.0394400 | $0.0355500 |
| 2019-09-06 | $0.0358900 | $0.0354800 | $0.0355800 | $0.0349400 |
| 2019-09-05 | $0.0415100 | $0.0359900 | $0.0414800 | $0.0359700 |
| 2019-09-04 | $0.0357700 | $0.0415000 | $0.0415000 | $0.0349400 |
| 2019-09-03 | $0.0356300 | $0.0358800 | $0.0428800 | $0.0355900 |
| 2019-09-02 | $0.0342700 | $0.0355900 | $0.0427400 | $0.0355000 |
| 2019-09-01 | $0.0276300 | $0.0342500 | $0.0410200 | $0.0272600 |
| 2019-08-31 | $0.0258900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-08-30 | $0.0256300 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-08-29 | $0.0276100 | $0.0256200 | $0.0269500 | $0.0256200 |
| 2019-08-28 | $0.0283400 | $0.0277600 | $0.0278100 | $0.0261800 |
| 2019-08-27 | $0.0285300 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2019-08-26 | $0.0426300 | $0.0285600 | $0.0431100 | $0.0285600 |
| 2019-08-25 | $0.0284200 | $0.0310000 | $0.0310000 | $0.0278700 |
| 2019-08-24 | $0.0306000 | $0.0275900 | $0.0300600 | $0.0275900 |
| 2019-08-23 | $0.0310200 | $0.0291800 | $0.0319900 | $0.0291800 |
| 2019-08-22 | $0.0283200 | $0.0301300 | $0.0301300 | $0.0288500 |
| 2019-08-21 | $0.0330700 | $0.0310300 | $0.0310300 | $0.0280000 |
| 2019-08-20 | $0.0336600 | $0.0327600 | $0.0370300 | $0.0292000 |
| 2019-08-19 | $0.0331100 | $0.0337700 | $0.0359000 | $0.0337700 |
| 2019-08-18 | $0.0371900 | $0.0331100 | $0.0390200 | $0.0331100 |
| 2019-08-17 | $0.0366800 | $0.0343300 | $0.0367800 | $0.0337200 |
| 2019-08-16 | $0.0396900 | $0.0365900 | $0.0397900 | $0.0365900 |
| 2019-08-15 | $0.0350600 | $0.0381200 | $0.0399800 | $0.0353100 |
| 2019-08-14 | $0.0382200 | $0.0348700 | $0.0414600 | $0.0294900 |
| 2019-08-13 | $0.0415600 | $0.0380900 | $0.0446200 | $0.0375400 |
| 2019-08-12 | $0.0510 | $0.0395100 | $0.0497800 | $0.0368300 |
| 2019-08-11 | $0.0463000 | $0.0440200 | $0.0473700 | $0.0421700 |
| 2019-08-10 | $0.0433100 | $0.0444900 | $0.0444900 | $0.0412100 |
| 2019-08-09 | $0.0505 | $0.0408800 | $0.0479900 | $0.0408800 |
| 2019-08-08 | $0.0447800 | $0.0455300 | $0.0455300 | $0.0442300 |
| 2019-08-07 | $0.0401500 | $0.0517 | $0.0517 | $0.0402400 |
| 2019-08-06 | $0.0384800 | $0.0401500 | $0.0424800 | $0.0372800 |
| Pair | Exchange |
|---|---|
| PKT/USDT | bitmart |
| PKT/BTC | bittrex |
| PKT/USDT | bittrex |
| PKT/ETH | etherdelta |
| PKT/ETH | ethermium |
| PKT/BTC | hitbtc |
| PKT/ETH | hitbtc |
| PKT/ETH | idex |
| PKT/USDT | mexc |
| PKT/BTC | yobit |
| PKT/DOGE | yobit |
| PKT/ETH | yobit |
| PKT/RUR | yobit |
| PKT/USD | yobit |
| PKT/WAVES | yobit |
Description
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
| Full Name | Playkey (PKT) |
|---|---|
| Start Date | 2017-01-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | playkey.io/en/ |
| @Playkey_EN | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,245,392,097 PKT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Team:
- Egor Gurjev Co-founder and CEO
- Alexey Lykov: Co-founder, CTO
- Vadim Andreev: Co-founder, Director of Game Strategy
- Roman Epishin: Marketing Director
- Maksim Kudymov: Product Manager
- Vladimir Shestakov: Development Team Leader
The Playkey ICO will start on the 1st of November and will run until the 30th of November, 2017. The ICO token allocation represents 60% of the total supply and will be available for a 0.004 ETH starting price. Users can participate with ETH, USD and BTC. Any unsold/remaining tokens will be destroyed.
Token Reserve Split (XX%):
- 12.5% are reserved for the Playkey Foundation,
- 27.5% will be distributed among team, escrow agent, bounty and ICO advisors;
The Playkey ICO will feature a bounty and bonus campaigns as well as an escrow agent.
Bonus Structure:
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-11-01 |
| End Date | 2017-11-30 |
| Fund Raised (BTC) | 19,009 ETH |
| Fund Raised (USD) | 8701183 |
| Start Price (USD) | 0.004 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | Deloitte |
| Blog | https://cdn.playkey.net/img/playkeynet/ico_new/icons/monogram.svg |
| White Paper | cdn.playkey.net/img/playkeynet/ico/Whitepaper.pdf |
Playkey (PKT) News
