Login 
PlayFuel (PLF)
PLF
1 PlayFuel (PLF) Rank 1344
$0.009371
Buy / Sell
PlayFuel (PLF) Rank 1344
Website
Twitter
500,000,000 PLF
Buy / Sell
Get Wallet
PlayFuel (PLF) Price $0.01
$0.01
PlayFuel (PLF) 24h Vol
$0
$0
PlayFuel (PLF) Market Cap $4,685,366
$4,685,366
PlayFuel (PLF) Circulating 500,000,000
500,000,000
Full Name
PlayFuel (PLF)
Symbol
PLF
Algorithm
ETH Token
BTC Price
0.00000013 BTC
BTC Market
63 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
500,000,000 PLF
1h
0.14 %
24h
7.64 %
7d
0.18 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0015780 | $0.0016560 | $0.0016570 | $0.0015770 |
| 2023-09-25 | $0.0015760 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2023-09-24 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-23 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-09-22 | $0.0015940 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-09-21 | $0.0016280 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2023-09-20 | $0.0016330 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-09-19 | $0.0016060 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-09-18 | $0.0015920 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-09-17 | $0.0015940 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2023-09-16 | $0.0015960 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2023-09-15 | $0.0015920 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-09-14 | $0.0015740 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2023-09-13 | $0.0015500 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-09-10 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-09-09 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-09-08 | $0.0015760 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-06 | $0.0015470 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-08-30 | $0.0016640 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2023-08-29 | $0.0015660 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2023-08-28 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-08-27 | $0.0015610 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-08-26 | $0.0015630 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2023-08-25 | $0.0015700 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-08-24 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-08-23 | $0.0015620 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2023-08-22 | $0.0015680 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2023-08-21 | $0.0015710 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2023-08-20 | $0.0015660 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2023-08-19 | $0.0015630 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-08-18 | $0.0015980 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-08-17 | $0.0017220 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-07-28 | $0.0017530 | $0.0018410 | $0.0018410 | $0.0017520 |
| 2023-07-27 | $0.0017610 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-07-26 | $0.0017540 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-07-25 | $0.0017510 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-07-24 | $0.0018050 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-07-23 | $0.0017870 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-07-22 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-20 | $0.0017950 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-07-19 | $0.0017920 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-18 | $0.0018090 | $0.0018990 | $0.0019010 | $0.0018080 |
| 2023-07-17 | $0.0018150 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-07-16 | $0.0018180 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-07-15 | $0.0018200 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-07-14 | $0.0018890 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2023-07-13 | $0.0018230 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-07-12 | $0.0018380 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-07-11 | $0.0018250 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2023-07-10 | $0.0018100 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2023-07-09 | $0.0018180 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-07-08 | $0.0018210 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-07-07 | $0.0017950 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-07-06 | $0.0018300 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-05 | $0.0018470 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-07-04 | $0.0018700 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-07-02 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2023-07-01 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-06-30 | $0.0018270 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-06-29 | $0.0018050 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-06-28 | $0.0018420 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-06-27 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-26 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-06-25 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-06-24 | $0.0018420 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-06-23 | $0.0017940 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-22 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-06-21 | $0.0016990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-06-20 | $0.0016100 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-06-19 | $0.0015800 | $0.0016610 | $0.0016620 | $0.0015790 |
| 2023-06-18 | $0.0015910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-06-17 | $0.0015800 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-06-16 | $0.0015350 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-06-15 | $0.0015080 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-14 | $0.0015560 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-06-13 | $0.0015540 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-06-11 | $0.0015510 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-06-10 | $0.0015890 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-06-09 | $0.0015900 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-06-08 | $0.0015810 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-06-07 | $0.0016360 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-06-05 | $0.0016280 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-06-01 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-05-31 | $0.0016620 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-05-30 | $0.0016650 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-05-29 | $0.0016850 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2023-05-28 | $0.0016120 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-27 | $0.0016030 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-05-26 | $0.0015890 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-05-25 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-05-16 | $0.0016310 | $0.0017160 | $0.0017160 | $0.0016290 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-11 | $0.0016580 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-23 | $0.0016690 | $0.0017480 | $0.0017530 | $0.0016640 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-07 | $0.0013450 | $0.0014110 | $0.0014130 | $0.0013440 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-17 | $0.0014120 | $0.0014870 | $0.0014910 | $0.0014020 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-12 | $0.0013120 | $0.0013770 | $0.0013780 | $0.0013110 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-06 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-05 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0006760 |
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0006840 |
| 2022-12-01 | $0.0010300 | $0.0010310 | $0.0010310 | $0.0010280 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-29 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-28 | $0.0009850 | $0.0009720 | $0.0011340 | $0.0009720 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0008210 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0008230 |
| 2022-11-25 | $0.0008290 | $0.0009910 | $0.0009910 | $0.0008250 |
| 2022-11-24 | $0.0006640 | $0.0008290 | $0.0009950 | $0.0006640 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0004860 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0004730 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0004880 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0005000 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0005000 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0005060 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-10 | $0.0007780 | $0.0007380 | $0.0007780 | $0.0007380 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-05 | $0.0008140 | $0.0007700 | $0.0008150 | $0.0007700 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-22 | $0.0007390 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0005820 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0006040 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0006050 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0006020 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0005870 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-23 | $0.0006420 | $0.0008610 | $0.0008610 | $0.0006460 |
| 2022-08-22 | $0.0008610 | $0.0006420 | $0.0008560 | $0.0006420 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0006450 |
| 2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0006340 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0006250 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0007000 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0007160 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0007230 |
| 2022-08-14 | $0.0007340 | $0.0009720 | $0.0009720 | $0.0007290 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0009760 | $0.0007320 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0009580 | $0.0007180 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0009580 | $0.0007190 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0009270 | $0.0006950 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2022-08-05 | $0.0009050 | $0.0009070 | $0.0009070 | $0.0009040 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-03 | $0.0009200 | $0.0009160 | $0.0009230 | $0.0009150 |
| 2022-08-02 | $0.0006980 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-07-31 | $0.0007090 | $0.0009320 | $0.0009320 | $0.0006990 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0009460 | $0.0007090 |
| 2022-07-29 | $0.0009540 | $0.0007130 | $0.0009510 | $0.0007130 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0011930 | $0.0007160 |
| 2022-07-27 | $0.0010630 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-26 | $0.0008520 | $0.0010630 | $0.0010630 | $0.0008500 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0010650 | $0.0008520 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0011290 | $0.0009030 |
| 2021-01-22 | $0.0161200 | $0.0186900 | $0.0221300 | $0.0133300 |
| 2021-01-21 | $0.0205100 | $0.0161200 | $0.0231100 | $0.0144200 |
| 2021-01-20 | $0.0307600 | $0.0205100 | $0.0378300 | $0.0189300 |
| 2021-01-19 | $0.0284400 | $0.0307600 | $0.0355600 | $0.0187800 |
| 2021-01-18 | $0.0321900 | $0.0284400 | $0.0360300 | $0.0131900 |
| 2021-01-17 | $0.0318400 | $0.0321900 | $0.0368500 | $0.0273600 |
| 2021-01-16 | $0.0305200 | $0.0318400 | $0.0402200 | $0.0226200 |
| 2021-01-15 | $0.0327400 | $0.0305200 | $0.0397100 | $0.0293000 |
| 2021-01-14 | $0.0266200 | $0.0327400 | $0.0443900 | $0.0186400 |
| 2021-01-13 | $0.0272500 | $0.0266200 | $0.0386400 | $0.0240400 |
| 2021-01-12 | $0.0241900 | $0.0272500 | $0.0378200 | $0.0213400 |
| 2021-01-11 | $0.0413400 | $0.0241900 | $0.0403800 | $0.0212900 |
| 2021-01-10 | $0.0352400 | $0.0413400 | $0.0476800 | $0.0219100 |
| 2021-01-09 | $0.0330000 | $0.0352400 | $0.0565 | $0.0239100 |
| 2021-01-08 | $0.0530 | $0.0330000 | $0.0590 | $0.0138500 |
| 2021-01-07 | $0.0308000 | $0.0530 | $0.0683 | $0.0273000 |
| 2021-01-06 | $0.0454700 | $0.0308000 | $0.0610 | $0.0308000 |
| 2021-01-05 | $0.0499300 | $0.0454700 | $0.0571 | $0.0410300 |
| 2021-01-04 | $0.0485900 | $0.0499300 | $0.0563 | $0.0403900 |
| 2021-01-03 | $0.0432200 | $0.0485900 | $0.0619 | $0.0427400 |
| 2021-01-02 | $0.0464700 | $0.0432200 | $0.0533 | $0.0369500 |
| 2021-01-01 | $0.0470000 | $0.0464700 | $0.0558 | $0.0420400 |
| 2020-12-31 | $0.0519 | $0.0470000 | $0.0559 | $0.0426900 |
| 2020-12-30 | $0.0453000 | $0.0519 | $0.0570 | $0.0409900 |
| 2020-12-29 | $0.0520 | $0.0453000 | $0.0675 | $0.0415700 |
| 2020-12-28 | $0.0490900 | $0.0520 | $0.0586 | $0.0504 |
| 2020-12-27 | $0.0488600 | $0.0490900 | $0.0581 | $0.0490900 |
| 2020-12-26 | $0.0474600 | $0.0488600 | $0.0588 | $0.0456800 |
| 2020-12-25 | $0.0459300 | $0.0474600 | $0.0737 | $0.0414300 |
| 2020-12-24 | $0.0464900 | $0.0459300 | $0.0499400 | $0.0411700 |
| 2020-12-23 | $0.0489900 | $0.0464900 | $0.0643 | $0.0400500 |
| 2020-12-22 | $0.0455100 | $0.0489900 | $0.0531 | $0.0403900 |
| 2020-12-21 | $0.0488300 | $0.0455100 | $0.0507 | $0.0443000 |
| 2020-12-20 | $0.0571 | $0.0488300 | $0.0765 | $0.0462000 |
| 2020-12-19 | $0.0541 | $0.0571 | $0.0702 | $0.0516 |
| 2020-12-18 | $0.0551 | $0.0541 | $0.0698 | $0.0515 |
| 2020-12-17 | $0.0569 | $0.0551 | $0.0597 | $0.0486600 |
| 2020-12-16 | $0.0513 | $0.0569 | $0.0596 | $0.0517 |
| 2020-12-15 | $0.0507 | $0.0513 | $0.0550 | $0.0478900 |
| 2020-12-14 | $0.0508 | $0.0507 | $0.0545 | $0.0481600 |
| 2020-12-13 | $0.0497700 | $0.0508 | $0.0549 | $0.0486800 |
| 2020-12-12 | $0.0475400 | $0.0497700 | $0.0531 | $0.0473100 |
| 2020-12-11 | $0.0487700 | $0.0475400 | $0.0506 | $0.0420100 |
| 2020-12-10 | $0.0494600 | $0.0487700 | $0.0521 | $0.0364300 |
| 2020-12-09 | $0.0364400 | $0.0494600 | $0.0537 | $0.0376600 |
| 2020-12-08 | $0.0527 | $0.0364400 | $0.0542 | $0.0364400 |
| 2020-12-07 | $0.0526 | $0.0527 | $0.0579 | $0.0487500 |
| 2020-12-06 | $0.0527 | $0.0526 | $0.0560 | $0.0334600 |
| 2020-12-05 | $0.0508 | $0.0527 | $0.0556 | $0.0319600 |
| 2020-12-04 | $0.0556 | $0.0508 | $0.0550 | $0.0329200 |
| 2020-12-03 | $0.0577 | $0.0556 | $0.0605 | $0.0317000 |
| 2020-12-02 | $0.0560 | $0.0577 | $0.0743 | $0.0274500 |
| 2020-12-01 | $0.0595 | $0.0560 | $0.0627 | $0.0554 |
| 2020-11-30 | $0.0571 | $0.0595 | $0.0651 | $0.0589 |
| 2020-11-29 | $0.0557 | $0.0571 | $0.0624 | $0.0571 |
| 2020-11-28 | $0.0538 | $0.0557 | $0.0617 | $0.0542 |
| 2020-11-27 | $0.0530 | $0.0538 | $0.0590 | $0.0270200 |
| 2020-11-26 | $0.0555 | $0.0530 | $0.0542 | $0.0262200 |
| 2020-11-25 | $0.0576 | $0.0555 | $0.0637 | $0.0332300 |
| 2020-11-24 | $0.0595 | $0.0576 | $0.0666 | $0.0564 |
| 2020-11-23 | $0.0581 | $0.0595 | $0.0812 | $0.0582 |
| 2020-11-22 | $0.0650 | $0.0581 | $0.0751 | $0.0580 |
| 2020-11-21 | $0.0650 | $0.0650 | $0.0759 | $0.0386700 |
| 2020-11-20 | $0.0605 | $0.0650 | $0.0717 | $0.0601 |
| 2020-11-19 | $0.0636 | $0.0605 | $0.0652 | $0.0589 |
| 2020-11-18 | $0.0471000 | $0.0636 | $0.0661 | $0.0460200 |
| 2020-11-17 | $0.0558 | $0.0471000 | $0.0618 | $0.0464900 |
| 2020-11-16 | $0.0579 | $0.0558 | $0.0603 | $0.0557 |
| 2020-11-15 | $0.0586 | $0.0579 | $0.0579 | $0.0543 |
| 2020-11-14 | $0.0601 | $0.0586 | $0.0598 | $0.0554 |
| 2020-11-13 | $0.0678 | $0.0601 | $0.0737 | $0.0568 |
| 2020-11-12 | $0.0719 | $0.0678 | $0.0734 | $0.0601 |
| 2020-11-11 | $0.0684 | $0.0719 | $0.1022000 | $0.0605 |
| 2020-11-10 | $0.0587 | $0.0684 | $0.0716 | $0.0592 |
| 2020-11-09 | $0.0700 | $0.0587 | $0.0707 | $0.0574 |
| 2020-11-08 | $0.0676 | $0.0700 | $0.0732 | $0.0585 |
| 2020-11-07 | $0.0698 | $0.0676 | $0.0693 | $0.0579 |
| 2020-11-06 | $0.0650 | $0.0698 | $0.0726 | $0.0624 |
| 2020-11-05 | $0.0659 | $0.0650 | $0.0700 | $0.0332600 |
| 2020-11-04 | $0.0583 | $0.0659 | $0.0714 | $0.0487200 |
| 2020-11-03 | $0.0668 | $0.0583 | $0.0684 | $0.0392400 |
| 2020-11-02 | $0.0795 | $0.0668 | $0.0790 | $0.0597 |
| 2020-11-01 | $0.0837 | $0.0795 | $0.0868 | $0.0665 |
| 2020-10-31 | $0.0852 | $0.0837 | $0.0884 | $0.0588 |
| 2020-10-30 | $0.0941 | $0.0852 | $0.0941 | $0.0725 |
| 2020-10-29 | $0.0941 | $0.0941 | $0.1011000 | $0.0808 |
| 2020-10-28 | $0.0986 | $0.0941 | $0.1012000 | $0.0902 |
| 2020-10-27 | $0.1151000 | $0.0986 | $0.1201000 | $0.0907 |
| 2020-10-26 | $0.1351000 | $0.1151000 | $0.1324000 | $0.1050000 |
| 2020-10-25 | $0.1261000 | $0.1351000 | $0.1363000 | $0.1081000 |
| 2020-10-24 | $0.1140000 | $0.1261000 | $0.1358000 | $0.1098000 |
| 2020-10-23 | $0.1214000 | $0.1140000 | $0.1398000 | $0.1087000 |
| 2020-10-22 | $0.1189000 | $0.1214000 | $0.1448000 | $0.1183000 |
| 2020-10-21 | $0.1292000 | $0.1189000 | $0.1376000 | $0.1139000 |
| 2020-10-20 | $0.1380000 | $0.1292000 | $0.1501000 | $0.1156000 |
| 2020-10-19 | $0.1394000 | $0.1380000 | $0.1640000 | $0.1278000 |
| 2020-10-18 | $0.1383000 | $0.1394000 | $0.1496000 | $0.1251000 |
| 2020-10-17 | $0.1511000 | $0.1383000 | $0.1527000 | $0.1303000 |
| 2020-10-16 | $0.1501000 | $0.1511000 | $0.1514000 | $0.1042000 |
| 2020-10-15 | $0.1620000 | $0.1501000 | $0.1772000 | $0.1101000 |
| 2020-10-14 | $0.1719000 | $0.1620000 | $0.2777000 | $0.1314000 |
| 2020-10-13 | $0.2133000 | $0.1719000 | $0.2786000 | $0.1486000 |
| 2020-10-12 | $0.2178000 | $0.2133000 | $0.3356000 | $0.1116000 |
| 2020-10-11 | $0.3056000 | $0.2178000 | $0.3093000 | $0.1966000 |
| 2020-10-10 | $0.1801000 | $0.3056000 | $0.3161000 | $0.1213000 |
| 2020-10-09 | $0.1781000 | $0.1801000 | $0.1892000 | $0.1719000 |
| 2020-10-08 | $0.1843000 | $0.1781000 | $0.2037000 | $0.1542000 |
| 2020-10-07 | $0.1864000 | $0.1843000 | $0.2008000 | $0.1776000 |
| 2020-10-06 | $0.1409000 | $0.1864000 | $0.2351000 | $0.1357000 |
| 2020-10-05 | $0.1666000 | $0.1409000 | $0.1739000 | $0.1409000 |
| 2020-10-04 | $0.1778000 | $0.1666000 | $0.1867000 | $0.1520000 |
| 2020-10-03 | $0.2029000 | $0.1778000 | $0.2440000 | $0.1375000 |
| 2020-10-02 | $0.2170000 | $0.2029000 | $0.2433000 | $0.1803000 |
| 2020-10-01 | $0.2189000 | $0.2170000 | $0.2238000 | $0.1950000 |
| 2020-09-30 | $0.1612000 | $0.2189000 | $0.2374000 | $0.0954 |
| 2020-09-29 | $0.2134000 | $0.1612000 | $0.2423000 | $0.1577000 |
| 2020-09-28 | $0.2475000 | $0.2134000 | $0.2532000 | $0.1452000 |
| 2020-09-27 | $0.2533000 | $0.2475000 | $0.2622000 | $0.2152000 |
| 2020-09-26 | $0.1166000 | $0.2533000 | $0.2717000 | $0.1063000 |
| 2020-09-25 | $0.0692 | $0.1166000 | $0.1791000 | $0.0235000 |
| 2020-09-24 | $0.0446000 | $0.0692 | $0.0737 | $0.0233100 |
| 2020-09-23 | $0.0457900 | $0.0446000 | $0.0588 | $0.0210700 |
| 2020-09-22 | $0.0450100 | $0.0457900 | $0.0468500 | $0.0317400 |
| 2020-09-21 | $0.0453800 | $0.0450100 | $0.0467400 | $0.0392200 |
| 2020-09-20 | $0.0495600 | $0.0453800 | $0.0515 | $0.0261100 |
| 2020-09-19 | $0.0517 | $0.0495600 | $0.0526 | $0.0284500 |
| 2020-09-18 | $0.0479900 | $0.0517 | $0.0526 | $0.0284700 |
| 2020-09-17 | $0.0471500 | $0.0479900 | $0.0532 | $0.0321100 |
| 2020-09-16 | $0.0430500 | $0.0471500 | $0.0493700 | $0.0412700 |
| 2020-09-15 | $0.0415300 | $0.0430500 | $0.0481800 | $0.0367500 |
| 2020-09-14 | $0.0402600 | $0.0415300 | $0.0496100 | $0.0384800 |
| 2020-09-13 | $0.0399500 | $0.0402600 | $0.0499700 | $0.0356500 |
| 2020-09-12 | $0.0390400 | $0.0399500 | $0.0413500 | $0.0385000 |
| 2020-09-11 | $0.0389400 | $0.0390400 | $0.0402800 | $0.0381100 |
| 2020-09-10 | $0.0377800 | $0.0389400 | $0.0411500 | $0.0378400 |
| 2020-09-09 | $0.0370200 | $0.0377800 | $0.0402400 | $0.0376800 |
| 2020-09-08 | $0.0377400 | $0.0370200 | $0.0471100 | $0.0357700 |
| 2020-09-07 | $0.0372800 | $0.0377400 | $0.0400700 | $0.0358700 |
| 2020-09-06 | $0.0375100 | $0.0372800 | $0.0398200 | $0.0357300 |
| 2020-09-05 | $0.0370000 | $0.0375100 | $0.0415700 | $0.0306500 |
| 2020-09-04 | $0.0342300 | $0.0370000 | $0.0401000 | $0.0309500 |
| 2020-09-03 | $0.0389600 | $0.0342300 | $0.0370000 | $0.0302600 |
| 2020-09-02 | $0.0366600 | $0.0389600 | $0.0422900 | $0.0330200 |
| 2020-09-01 | $0.0422900 | $0.0366600 | $0.0465900 | $0.0317200 |
| 2020-08-31 | $0.0440600 | $0.0422900 | $0.0460100 | $0.0382300 |
| 2020-08-30 | $0.0416700 | $0.0440600 | $0.0467700 | $0.0427100 |
| 2020-08-29 | $0.0442200 | $0.0416700 | $0.0470200 | $0.0403200 |
| 2020-08-28 | $0.0420300 | $0.0442200 | $0.0463600 | $0.0412200 |
| 2020-08-27 | $0.0440400 | $0.0420300 | $0.0478200 | $0.0378700 |
| 2020-08-26 | $0.0467300 | $0.0440400 | $0.0470600 | $0.0373100 |
| 2020-08-25 | $0.0425600 | $0.0467300 | $0.0486500 | $0.0399800 |
| 2020-08-24 | $0.0423900 | $0.0425600 | $0.0964 | $0.0425600 |
| 2020-08-23 | $0.0438600 | $0.0423900 | $0.0459900 | $0.0364200 |
| 2020-08-22 | $0.0419000 | $0.0438600 | $0.0480900 | $0.0412500 |
| 2020-08-21 | $0.0430200 | $0.0419000 | $0.0548 | $0.0396100 |
| 2020-08-20 | $0.0499200 | $0.0430200 | $0.0593 | $0.0421400 |
| 2020-08-19 | $0.0446900 | $0.0499200 | $0.0569 | $0.0392300 |
| 2020-08-18 | $0.0451500 | $0.0446900 | $0.0454500 | $0.0421100 |
| 2020-08-17 | $0.0459000 | $0.0451500 | $0.0555 | $0.0404900 |
| 2020-08-16 | $0.0462500 | $0.0459000 | $0.0602 | $0.0417100 |
| 2020-08-15 | $0.0543 | $0.0462500 | $0.0553 | $0.0416500 |
| 2020-08-14 | $0.0518 | $0.0543 | $0.0803 | $0.0433900 |
| 2020-08-13 | $0.0475900 | $0.0518 | $0.0695 | $0.0499800 |
| 2020-08-12 | $0.0464600 | $0.0475900 | $0.0576 | $0.0391100 |
| 2020-08-11 | $0.0553 | $0.0464600 | $0.0739 | $0.0462700 |
| 2020-08-10 | $0.0542 | $0.0553 | $0.0753 | $0.0443300 |
| 2020-08-09 | $0.0577 | $0.0542 | $0.0868 | $0.0402800 |
| 2020-08-08 | $0.0631 | $0.0577 | $0.0862 | $0.0460400 |
| 2020-08-07 | $0.0580 | $0.0631 | $0.0865 | $0.0498000 |
| 2020-08-06 | $0.0650 | $0.0580 | $0.0765 | $0.0559 |
| 2020-08-05 | $0.0688 | $0.0650 | $0.0790 | $0.0566 |
| 2020-08-04 | $0.0727 | $0.0688 | $0.1038000 | $0.0472000 |
| 2020-08-03 | $0.0845 | $0.0727 | $0.1034000 | $0.0510 |
| 2020-08-02 | $0.0665 | $0.0845 | $0.0998300 | $0.0487600 |
| 2020-08-01 | $0.0918 | $0.0665 | $0.1044000 | $0.0486600 |
| 2020-07-31 | $0.0906 | $0.0918 | $0.0968 | $0.0732 |
| 2020-07-30 | $0.1017000 | $0.0906 | $0.1071000 | $0.0742 |
| 2020-07-29 | $0.0990 | $0.1017000 | $0.1039000 | $0.0738 |
| 2020-07-28 | $0.1067000 | $0.0990 | $0.1285000 | $0.0862 |
| 2020-07-27 | $0.1272000 | $0.1067000 | $0.1353000 | $0.0703 |
| 2020-07-26 | $0.1380000 | $0.1272000 | $0.1592000 | $0.0779 |
| 2020-07-25 | $0.1085000 | $0.1380000 | $0.1511000 | $0.0815 |
| 2020-07-24 | $0.1455000 | $0.1085000 | $0.1483000 | $0.0645 |
| 2020-07-23 | $0.0899 | $0.1455000 | $0.1489000 | $0.0887 |
| 2020-07-22 | $0.0811 | $0.0899 | $0.1631000 | $0.0830 |
| 2020-07-21 | $0.1275000 | $0.0811 | $0.1328000 | $0.0775 |
| 2020-07-20 | $0.2228000 | $0.1275000 | $0.2273000 | $0.0764 |
| 2020-07-19 | $0.1551000 | $0.2228000 | $0.2337000 | $0.0960 |
| 2020-07-18 | $0.1017000 | $0.1551000 | $0.1575000 | $0.0986 |
| 2020-07-17 | $0.1235000 | $0.1017000 | $0.1551000 | $0.1001000 |
| 2020-07-16 | $0.1498000 | $0.1235000 | $0.2073000 | $0.1234000 |
| 2020-07-15 | $0.1526000 | $0.1498000 | $0.2284000 | $0.1022000 |
| 2020-07-14 | $0.1536000 | $0.1526000 | $0.1675000 | $0.1408000 |
| 2020-07-13 | $0.1587000 | $0.1536000 | $0.1853000 | $0.1420000 |
| 2020-07-12 | $0.1474000 | $0.1587000 | $0.1755000 | $0.1439000 |
| 2020-07-11 | $0.1535000 | $0.1474000 | $0.2164000 | $0.1215000 |
| 2020-07-10 | $0.1646000 | $0.1535000 | $0.1680000 | $0.1506000 |
| 2020-07-09 | $0.2174000 | $0.1646000 | $0.2946000 | $0.1575000 |
| 2020-07-08 | $0.1977000 | $0.2174000 | $0.2637000 | $0.1837000 |
| 2020-07-07 | $0.1913000 | $0.1977000 | $0.2549000 | $0.1668000 |
| 2020-07-06 | $0.1784000 | $0.1913000 | $0.2195000 | $0.1841000 |
| 2020-07-05 | $0.2008000 | $0.1784000 | $0.2048000 | $0.1382000 |
| 2020-07-04 | $0.2398000 | $0.2008000 | $0.2575000 | $0.1184000 |
| 2020-07-03 | $0.2559000 | $0.2398000 | $0.2938000 | $0.1970000 |
| 2020-07-02 | $0.3327000 | $0.2559000 | $0.3950000 | $0.1752000 |
| 2020-07-01 | $0.4130000 | $0.3327000 | $0.4288000 | $0.1912000 |
| 2020-06-30 | $0.4215000 | $0.4130000 | $0.4191000 | $0.3068000 |
| 2020-06-29 | $0.4167000 | $0.4215000 | $0.4245000 | $0.3896000 |
| 2020-06-28 | $0.4032000 | $0.4167000 | $0.4513000 | $0.3710000 |
| 2020-06-27 | $0.4174000 | $0.4032000 | $0.4145000 | $0.4005000 |
| 2020-06-26 | $0.4210000 | $0.4174000 | $0.4183000 | $0.4117000 |
| 2020-06-25 | $0.4161000 | $0.4210000 | $0.4222000 | $0.3987000 |
| 2020-06-24 | $0.4309000 | $0.4161000 | $0.4224000 | $0.4037000 |
| 2020-06-23 | $0.4280000 | $0.4309000 | $0.4328000 | $0.3866000 |
| 2020-06-22 | $0.4119000 | $0.4280000 | $0.4416000 | $0.3898000 |
| 2020-06-21 | $0.4134000 | $0.4119000 | $0.4213000 | $0.4055000 |
| 2020-06-20 | $0.4103000 | $0.4134000 | $0.4196000 | $0.3971000 |
| 2020-06-19 | $0.4172000 | $0.4103000 | $0.4320000 | $0.4094000 |
| 2020-06-18 | $0.4147000 | $0.4172000 | $0.4199000 | $0.4091000 |
| 2020-06-17 | $0.4215000 | $0.4147000 | $0.4264000 | $0.4133000 |
| 2020-06-16 | $0.4188000 | $0.4215000 | $0.4316000 | $0.4201000 |
| 2020-06-15 | $0.4083000 | $0.4188000 | $0.4280000 | $0.4065000 |
| 2020-06-14 | $0.4181000 | $0.4083000 | $0.4113000 | $0.4039000 |
| 2020-06-13 | $0.4181000 | $0.4181000 | $0.4197000 | $0.4150000 |
| 2020-06-12 | $0.4029000 | $0.4181000 | $0.4649000 | $0.4081000 |
| 2020-06-11 | $0.4273000 | $0.4029000 | $0.4047000 | $0.3907000 |
| 2020-06-10 | $0.4204000 | $0.4273000 | $0.4482000 | $0.4211000 |
| 2020-06-09 | $0.4232000 | $0.4204000 | $0.4226000 | $0.4024000 |
| 2020-06-08 | $0.4222000 | $0.4232000 | $0.4868000 | $0.3978000 |
| 2020-06-07 | $0.4127000 | $0.4222000 | $0.4396000 | $0.3999000 |
| 2020-06-06 | $0.4113000 | $0.4127000 | $0.4408000 | $0.3677000 |
| 2020-06-05 | $0.4232000 | $0.4113000 | $0.4540000 | $0.2893000 |
| 2020-06-04 | $0.4226000 | $0.4232000 | $0.4298000 | $0.4130000 |
| 2020-06-03 | $0.4086000 | $0.4226000 | $0.4485000 | $0.4067000 |
| 2020-06-02 | $0.4376000 | $0.4086000 | $0.4447000 | $0.3593000 |
| 2020-06-01 | $0.4069000 | $0.4376000 | $0.4403000 | $0.4311000 |
| 2020-05-31 | $0.4216000 | $0.4069000 | $0.4109000 | $0.3661000 |
| 2020-05-30 | $0.4122000 | $0.4216000 | $0.4579000 | $0.4214000 |
| 2020-05-29 | $0.4340000 | $0.4122000 | $0.4385000 | $0.4083000 |
| 2020-05-28 | $0.4048000 | $0.4340000 | $0.4393000 | $0.3849000 |
| 2020-05-27 | $0.3952000 | $0.4048000 | $0.4246000 | $0.3848000 |
| 2020-05-26 | $0.4037000 | $0.3952000 | $0.4214000 | $0.3655000 |
| 2020-05-25 | $0.3938000 | $0.4037000 | $0.4296000 | $0.3831000 |
| 2020-05-24 | $0.4035000 | $0.3938000 | $0.4121000 | $0.3830000 |
| 2020-05-23 | $0.4094000 | $0.4035000 | $0.4091000 | $0.3931000 |
| 2020-05-22 | $0.3939000 | $0.4094000 | $0.4237000 | $0.3994000 |
| 2020-05-21 | $0.4151000 | $0.3939000 | $0.3989000 | $0.3832000 |
| 2020-05-20 | $0.4258000 | $0.4151000 | $0.4428000 | $0.4056000 |
| 2020-05-19 | $0.4243000 | $0.4258000 | $0.4683000 | $0.4177000 |
| 2020-05-18 | $0.4245000 | $0.4243000 | $0.4662000 | $0.4185000 |
| 2020-05-17 | $0.4183000 | $0.4245000 | $0.4442000 | $0.4069000 |
| 2020-05-16 | $0.4142000 | $0.4183000 | $0.4656000 | $0.3984000 |
| 2020-05-15 | $0.4282000 | $0.4142000 | $0.4424000 | $0.4049000 |
| 2020-05-14 | $0.4221000 | $0.4282000 | $0.4567000 | $0.4223000 |
| 2020-05-13 | $0.4144000 | $0.4221000 | $0.4842000 | $0.4175000 |
| 2020-05-12 | $0.4067000 | $0.4144000 | $0.5574000 | $0.3923000 |
| 2020-05-11 | $0.4121000 | $0.4067000 | $0.4513000 | $0.3846000 |
| 2020-05-10 | $0.4521000 | $0.4121000 | $0.4362000 | $0.3971000 |
| 2020-05-09 | $0.3968000 | $0.4521000 | $0.4563000 | $0.3126000 |
| 2020-05-08 | $0.4086000 | $0.3968000 | $0.4193000 | $0.3806000 |
| 2020-05-07 | $0.3855000 | $0.4086000 | $0.4201000 | $0.3969000 |
| 2020-05-06 | $0.3941000 | $0.3855000 | $0.3898000 | $0.3723000 |
| 2020-05-05 | $0.3955000 | $0.3941000 | $0.3982000 | $0.3559000 |
| 2020-05-04 | $0.3916000 | $0.3955000 | $0.4035000 | $0.3853000 |
| 2020-05-03 | $0.3970000 | $0.3916000 | $0.4029000 | $0.3663000 |
| 2020-05-02 | $0.3917000 | $0.3970000 | $0.4120000 | $0.3917000 |
| 2020-05-01 | $0.3915000 | $0.3917000 | $0.4047000 | $0.3864000 |
| 2020-04-30 | $0.3962000 | $0.3915000 | $0.4181000 | $0.3766000 |
| 2020-04-29 | $0.3792000 | $0.3962000 | $0.4167000 | $0.3895000 |
| 2020-04-28 | $0.3812000 | $0.3792000 | $0.3866000 | $0.3721000 |
| 2020-04-27 | $0.3829000 | $0.3812000 | $0.3881000 | $0.3042000 |
| 2020-04-26 | $0.3814000 | $0.3829000 | $0.3892000 | $0.3801000 |
| 2020-04-25 | $0.3818000 | $0.3814000 | $0.4067000 | $0.3740000 |
| 2020-04-24 | $0.3771000 | $0.3818000 | $0.3959000 | $0.3730000 |
| 2020-04-23 | $0.3776000 | $0.3771000 | $0.3892000 | $0.3728000 |
| 2020-04-22 | $0.3673000 | $0.3776000 | $0.3999000 | $0.3719000 |
| 2020-04-21 | $0.3620000 | $0.3673000 | $0.3716000 | $0.3591000 |
| 2020-04-20 | $0.3773000 | $0.3620000 | $0.3714000 | $0.3518000 |
| 2020-04-19 | $0.3865000 | $0.3773000 | $0.3832000 | $0.3679000 |
| 2020-04-18 | $0.3811000 | $0.3865000 | $0.4429000 | $0.3816000 |
| 2020-04-17 | $0.3805000 | $0.3811000 | $0.4392000 | $0.3739000 |
| 2020-04-16 | $0.3681000 | $0.3805000 | $0.4245000 | $0.3766000 |
| 2020-04-15 | $0.3770000 | $0.3681000 | $0.3713000 | $0.3511000 |
| 2020-04-14 | $0.3814000 | $0.3770000 | $0.4568000 | $0.3059000 |
| 2020-04-13 | $0.3867000 | $0.3814000 | $0.3905000 | $0.3111000 |
| 2020-04-12 | $0.3854000 | $0.3867000 | $0.3897000 | $0.3742000 |
| 2020-04-11 | $0.3860000 | $0.3854000 | $0.3921000 | $0.3764000 |
| 2020-04-10 | $0.4165000 | $0.3860000 | $0.4029000 | $0.3336000 |
| 2020-04-09 | $0.4233000 | $0.4165000 | $0.4241000 | $0.3327000 |
| 2020-04-08 | $0.4108000 | $0.4233000 | $0.4434000 | $0.4202000 |
| 2020-04-07 | $0.4371000 | $0.4108000 | $0.4265000 | $0.3937000 |
| 2020-04-06 | $0.4179000 | $0.4371000 | $0.5025000 | $0.3276000 |
| 2020-04-05 | $0.4212000 | $0.4179000 | $0.4189000 | $0.3012000 |
| 2020-04-04 | $0.4133000 | $0.4212000 | $0.4251000 | $0.4161000 |
| 2020-04-03 | $0.4185000 | $0.4133000 | $0.4214000 | $0.4106000 |
| 2020-04-02 | $0.4077000 | $0.4185000 | $0.4248000 | $0.4140000 |
| Pair | Exchange |
|---|---|
| PLF/BTC | bilaxy |
| PLF/ETH | bilaxy |
| PLF/USDT | bilaxy |
| PLF/BTC | bw |
| PLF/ETH | bw |
| PLF/USDT | bw |
| PLF/USDT | coinbene |
| PLF/BTC | crex24 |
| PLF/ETH | crex24 |
| PLF/USDT | crex24 |
| PLF/BTC | dcoin |
| PLF/USDT | dcoin |
| PLF/BTC | digifinex |
| PLF/ETH | digifinex |
| PLF/USDT | digifinex |
| PLF/BTC | mercatox |
| PLF/ETH | mercatox |
| PLF/BTC | stocksexchange |
| PLF/ETH | stocksexchange |
| PLF/USDT | stocksexchange |
Description
PlayFuel provides a platform for gamers and developers to earn through playing, developing and selling in-game items. It brings the power of blockchain technology to the gaming world. PlayFuel is doing this by creating a platform that allows developers to earn funding by integrating PlayFuel into their games and allow players to mine PLF — crypto-tokens just by playing. Players can use these tokens to buy games, redeem exclusive goodies or even exchange the tokens into real money.
| Full Name | PlayFuel (PLF) |
|---|---|
| Start Date | 2019-03-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | playfuel.io/ |
| @playfuelteam | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 500,000,000 PLF |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PlayFuel (PLF) News
