Live PlayNity price - Crypto Currencies

1 PlayCoin (PLY) Rank 7811

$0.000951

PlayCoin (PLY) Rank 7811

Website Twitter

0 PLY

PlayCoin (PLY)

PLY

Full Name

PlayCoin (PLY)

Symbol

PLY

Algorithm

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 PLY

0 %

24h

0 %

-0.19 %

Twitter

PlayCoin (PLY)

Website

PlayCoin (PLY)

Charts

Date	Open	Close	High	Low
2024-07-31	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2024-07-30	$0.0001280	$0.0001200	$0.0001330	$0.0001120
2024-07-29	$0.0001300	$0.0001280	$0.0001460	$0.0001160
2024-07-28	$0.0001360	$0.0001300	$0.0001460	$0.0001300
2024-07-27	$0.0001380	$0.0001360	$0.0001550	$0.0001300
2024-07-26	$0.0001820	$0.0001380	$0.0002000	$0.0001200
2024-07-25	$0.0001840	$0.0001820	$0.0001860	$0.0001740
2024-07-24	$0.0001870	$0.0001840	$0.0002120	$0.0001730
2024-07-23	$0.0002010	$0.0001870	$0.0002020	$0.0001850
2024-07-22	$0.0002030	$0.0002010	$0.0002320	$0.0001990
2024-07-21	$0.0001930	$0.0002030	$0.0002120	$0.0001930
2024-07-20	$0.0001910	$0.0001930	$0.0002060	$0.0001860
2024-07-19	$0.0001950	$0.0001910	$0.0001990	$0.0001850
2024-07-18	$0.0002010	$0.0001950	$0.0002010	$0.0001900
2024-07-17	$0.0002120	$0.0002010	$0.0002160	$0.0001900
2024-07-16	$0.0001990	$0.0002120	$0.0002460	$0.0001980
2024-07-15	$0.0001990	$0.0001990	$0.0002560	$0.0001810
2024-07-14	$0.0001670	$0.0001990	$0.0002400	$0.0001670
2024-07-13	$0.0001630	$0.0001670	$0.0001730	$0.0001580
2024-07-12	$0.0001600	$0.0001630	$0.0001640	$0.0001570
2024-07-11	$0.0001600	$0.0001600	$0.0001650	$0.0001570
2024-07-10	$0.0001620	$0.0001600	$0.0001650	$0.0001550
2024-07-09	$0.0001580	$0.0001620	$0.0001630	$0.0001500
2024-07-08	$0.0001620	$0.0001580	$0.0001680	$0.0001500
2024-07-07	$0.0001640	$0.0001620	$0.0001790	$0.0001540
2024-07-06	$0.0001600	$0.0001640	$0.0001760	$0.0001460
2024-07-05	$0.0001620	$0.0001600	$0.0001850	$0.0001280
2024-07-04	$0.0001930	$0.0001620	$0.0002080	$0.0001500
2024-07-03	$0.0002590	$0.0001930	$0.0002830	$0.0001830
2024-07-02	$0.0001890	$0.0002590	$0.0002830	$0.0001890
2024-07-01	$0.0001830	$0.0001890	$0.0002000	$0.0001760
2024-06-30	$0.0001900	$0.0001830	$0.0001900	$0.0001730
2024-06-06	$0.0002810	$0.0002720	$0.0002810	$0.0002710
2024-06-05	$0.0001770	$0.0002810	$0.0005890	$0.0001710
2024-05-31	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2024-05-30	$0.0001970	$0.0001950	$0.0001970	$0.0001780
2024-05-29	$0.0001970	$0.0001970	$0.0002030	$0.0001910
2024-05-28	$0.0002080	$0.0001970	$0.0002090	$0.0001870
2024-05-27	$0.0002150	$0.0002080	$0.0002200	$0.0002030
2024-05-26	$0.0002090	$0.0002150	$0.0002230	$0.0002040
2024-05-25	$0.0002080	$0.0002090	$0.0002220	$0.0002030
2024-05-24	$0.0002050	$0.0002080	$0.0002180	$0.0002000
2024-05-23	$0.0002150	$0.0002050	$0.0002260	$0.0002000
2024-05-22	$0.0002450	$0.0002150	$0.0002480	$0.0001980
2024-05-21	$0.0002450	$0.0002450	$0.0002540	$0.0002280
2024-05-20	$0.0002330	$0.0002450	$0.0002550	$0.0002290
2024-05-19	$0.0002450	$0.0002330	$0.0002470	$0.0002000
2024-05-18	$0.0002500	$0.0002450	$0.0002500	$0.0002400
2024-05-17	$0.0002580	$0.0002500	$0.0002680	$0.0002500
2024-05-16	$0.0002570	$0.0002580	$0.0002740	$0.0002530
2024-05-15	$0.0002420	$0.0002570	$0.0002580	$0.0002420
2024-05-14	$0.0002490	$0.0002420	$0.0002540	$0.0002410
2024-05-13	$0.0002560	$0.0002490	$0.0002560	$0.0002450
2024-05-12	$0.0002580	$0.0002560	$0.0002920	$0.0002450
2024-05-11	$0.0002640	$0.0002580	$0.0003050	$0.0002480
2024-05-10	$0.0002560	$0.0002640	$0.0003770	$0.0002400
2024-05-09	$0.0002520	$0.0002560	$0.0002660	$0.0002510
2024-05-08	$0.0002740	$0.0002520	$0.0003500	$0.0002510
2024-05-07	$0.0002590	$0.0002740	$0.0003140	$0.0002590
2024-05-06	$0.0002580	$0.0002590	$0.0003120	$0.0002450
2024-05-05	$0.0002460	$0.0002580	$0.0003050	$0.0002390
2024-05-04	$0.0002590	$0.0002460	$0.0003600	$0.0002290
2024-05-03	$0.0002640	$0.0002590	$0.0003250	$0.0002490
2024-05-02	$0.0002490	$0.0002640	$0.0002640	$0.0002380
2024-05-01	$0.0002570	$0.0002490	$0.0002590	$0.0002410
2024-04-30	$0.0002730	$0.0002570	$0.0002730	$0.0002520
2024-04-29	$0.0003150	$0.0002730	$0.0003220	$0.0002580
2024-04-28	$0.0002770	$0.0003150	$0.0003230	$0.0002770
2024-04-27	$0.0002780	$0.0002770	$0.0002820	$0.0002600
2024-04-26	$0.0002830	$0.0002780	$0.0003000	$0.0002500
2024-04-25	$0.0003090	$0.0002830	$0.0003120	$0.0002500
2024-04-24	$0.0004580	$0.0003090	$0.0004570	$0.0002830
2024-04-23	$0.0004700	$0.0004580	$0.0004850	$0.0004060
2024-04-22	$0.0004520	$0.0004700	$0.0005920	$0.0004430
2024-04-21	$0.0004550	$0.0004520	$0.0004580	$0.0004410
2024-04-20	$0.0004140	$0.0004550	$0.0004700	$0.0004040
2024-04-19	$0.0004460	$0.0004140	$0.0004460	$0.0003800
2024-04-18	$0.0004110	$0.0004460	$0.0004950	$0.0004070
2024-04-17	$0.0003970	$0.0004110	$0.0004380	$0.0003850
2024-04-16	$0.0004090	$0.0003970	$0.0004220	$0.0003650
2024-04-15	$0.0004320	$0.0004090	$0.0004630	$0.0003960
2024-04-14	$0.0004230	$0.0004320	$0.0004380	$0.0003870
2024-04-13	$0.0004770	$0.0004230	$0.0004820	$0.0003900
2024-04-12	$0.0005500	$0.0004770	$0.0005520	$0.0004400
2024-04-11	$0.0005760	$0.0005500	$0.0005950	$0.0004600
2024-04-10	$0.0005640	$0.0005760	$0.0005880	$0.0005300
2024-04-09	$0.0005990	$0.0005640	$0.0005990	$0.0005560
2024-04-08	$0.0005460	$0.0005990	$0.0006260	$0.0005460
2024-04-07	$0.0005610	$0.0005460	$0.0006230	$0.0005110
2024-04-06	$0.0005780	$0.0005610	$0.0006450	$0.0005400
2024-04-05	$0.0005250	$0.0005780	$0.0007070	$0.0004960
2024-04-04	$0.0005250	$0.0005250	$0.0005540	$0.0004270
2024-04-03	$0.0004750	$0.0005250	$0.0005500	$0.0004530
2024-04-02	$0.0005180	$0.0004750	$0.0005260	$0.0004500
2024-04-01	$0.0005560	$0.0005180	$0.0005670	$0.0004780
2024-03-31	$0.0005300	$0.0005560	$0.0005640	$0.0005260
2024-03-30	$0.0005420	$0.0005300	$0.0005510	$0.0005260
2024-03-29	$0.0005860	$0.0005420	$0.0005870	$0.0005320
2024-03-28	$0.0006300	$0.0005860	$0.0006300	$0.0005720
2024-03-27	$0.0005870	$0.0006300	$0.0006620	$0.0005490
2024-03-26	$0.0006640	$0.0005870	$0.0006780	$0.0005690
2024-03-25	$0.0006420	$0.0006640	$0.0007160	$0.0005860
2024-03-24	$0.0006070	$0.0006420	$0.0006490	$0.0005870
2024-03-23	$0.0005820	$0.0006070	$0.0006560	$0.0005500
2024-03-22	$0.0006250	$0.0005820	$0.0006560	$0.0005660
2024-03-21	$0.0006240	$0.0006250	$0.0007030	$0.0005700
2024-03-20	$0.0005450	$0.0006240	$0.0008030	$0.0005110
2024-03-19	$0.0006550	$0.0005450	$0.0006580	$0.0005090
2024-03-18	$0.0007420	$0.0006550	$0.0009000	$0.0006390
2024-03-17	$0.0006430	$0.0007420	$0.0009690	$0.0006250
2024-03-16	$0.0006770	$0.0006430	$0.0007350	$0.0005970
2024-03-15	$0.0007600	$0.0006770	$0.0007880	$0.0006500
2024-03-14	$0.0008180	$0.0007600	$0.0008750	$0.0007000
2024-03-13	$0.0008000	$0.0008180	$0.0009820	$0.0007830
2024-03-12	$0.0007000	$0.0008000	$0.0008720	$0.0006760
2024-03-11	$0.0006690	$0.0007000	$0.0011400	$0.0006310
2024-03-10	$0.0007070	$0.0006690	$0.0007150	$0.0006120
2024-03-09	$0.0006690	$0.0007070	$0.0007360	$0.0006510
2024-03-08	$0.0006280	$0.0006690	$0.0007000	$0.0006170
2024-03-07	$0.0006990	$0.0006280	$0.0007220	$0.0006030
2024-03-06	$0.0005580	$0.0006990	$0.0007010	$0.0005500
2024-03-05	$0.0006100	$0.0005580	$0.0006380	$0.0005520
2024-03-04	$0.0005850	$0.0006100	$0.0006110	$0.0005540
2024-03-03	$0.0005680	$0.0005850	$0.0006200	$0.0005430
2024-03-02	$0.0005000	$0.0005680	$0.0005850	$0.0005000
2024-03-01	$0.0005040	$0.0005000	$0.0005350	$0.0004860
2024-02-29	$0.0005310	$0.0005040	$0.0005310	$0.0004880
2024-02-28	$0.0004830	$0.0005310	$0.0005350	$0.0004460
2024-02-27	$0.0004980	$0.0004830	$0.0005200	$0.0004780
2024-02-26	$0.0005030	$0.0004980	$0.0005060	$0.0004620
2024-02-25	$0.0005010	$0.0005030	$0.0005100	$0.0004900
2024-02-24	$0.0004580	$0.0005010	$0.0005290	$0.0004550
2024-02-23	$0.0004720	$0.0004580	$0.0004740	$0.0004580
2024-02-22	$0.0004550	$0.0004720	$0.0004760	$0.0004480
2024-02-21	$0.0004860	$0.0004550	$0.0004880	$0.0004400
2024-02-20	$0.0005090	$0.0004860	$0.0005300	$0.0004200
2024-02-19	$0.0005290	$0.0005090	$0.0005330	$0.0004430
2024-02-18	$0.0004560	$0.0005290	$0.0005420	$0.0004560
2024-02-17	$0.0004530	$0.0004560	$0.0004590	$0.0004270
2024-02-16	$0.0004800	$0.0004530	$0.0004900	$0.0004400
2024-02-15	$0.0004140	$0.0004800	$0.0005710	$0.0004000
2024-02-14	$0.0004060	$0.0004140	$0.0004390	$0.0003600
2024-02-13	$0.0004040	$0.0004060	$0.0004270	$0.0003820
2024-02-12	$0.0003940	$0.0004040	$0.0004100	$0.0003940
2024-02-11	$0.0003870	$0.0003940	$0.0004260	$0.0003740
2024-02-10	$0.0004260	$0.0003870	$0.0004260	$0.0003400
2024-02-09	$0.0004260	$0.0004260	$0.0004680	$0.0004050
2024-02-08	$0.0004310	$0.0004260	$0.0004330	$0.0004040
2024-02-07	$0.0004080	$0.0004310	$0.0004730	$0.0003900
2024-02-06	$0.0004320	$0.0004080	$0.0004390	$0.0003970
2024-02-05	$0.0004660	$0.0004320	$0.0004700	$0.0004200
2024-02-04	$0.0004600	$0.0004660	$0.0004790	$0.0004540
2024-02-03	$0.0004740	$0.0004600	$0.0004910	$0.0004330
2024-02-02	$0.0004700	$0.0004740	$0.0004950	$0.0004200
2024-02-01	$0.0004500	$0.0004700	$0.0004820	$0.0004200
2024-01-31	$0.0005220	$0.0004500	$0.0005650	$0.0004200
2024-01-30	$0.0004240	$0.0005220	$0.0006800	$0.0004170
2024-01-29	$0.0004160	$0.0004240	$0.0004280	$0.0004070
2024-01-28	$0.0004200	$0.0004160	$0.0004360	$0.0004120
2024-01-27	$0.0004420	$0.0004200	$0.0005480	$0.0003980
2024-01-26	$0.0003950	$0.0004420	$0.0004440	$0.0003900
2024-01-25	$0.0004420	$0.0003950	$0.0004520	$0.0003910
2024-01-24	$0.0004260	$0.0004420	$0.0004830	$0.0004120
2024-01-23	$0.0004870	$0.0004900	$0.0004900	$0.0004810
2024-01-22	$0.0005860	$0.0004870	$0.0006060	$0.0004600
2024-01-21	$0.0007280	$0.0005860	$0.0009340	$0.0005350
2024-01-20	$0.0003240	$0.0007280	$0.0023110	$0.0002500
2024-01-19	$0.0002320	$0.0003240	$0.0003450	$0.0002320
2024-01-18	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2024-01-17	$0.0003780	$0.0003330	$0.0003870	$0.0003200
2024-01-16	$0.0003400	$0.0003780	$0.0003870	$0.0003170
2024-01-15	$0.0003540	$0.0003400	$0.0003790	$0.0003210
2024-01-14	$0.0003420	$0.0003540	$0.0003770	$0.0003370
2024-01-13	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2024-01-12	$0.0004030	$0.0003780	$0.0004040	$0.0003670
2024-01-11	$0.0004000	$0.0004030	$0.0005130	$0.0003680
2024-01-10	$0.0003310	$0.0004000	$0.0004000	$0.0003120
2024-01-09	$0.0003560	$0.0003310	$0.0004100	$0.0003120
2024-01-08	$0.0003920	$0.0003560	$0.0003960	$0.0003300
2024-01-07	$0.0004080	$0.0003920	$0.0004220	$0.0003790
2023-11-29	$0.0001310	$0.0001340	$0.0001340	$0.0001310
2023-11-28	$0.0001270	$0.0001310	$0.0001380	$0.0001120
2023-11-27	$0.0001300	$0.0001270	$0.0001470	$0.0001130
2023-11-26	$0.0001500	$0.0001300	$0.0001700	$0.0001280
2023-11-25	$0.0001380	$0.0001500	$0.0001680	$0.0001360
2023-11-24	$0.0001530	$0.0001380	$0.0001570	$0.0001280
2023-11-23	$0.0001560	$0.0001530	$0.0001880	$0.0001410
2023-11-22	$0.0001430	$0.0001330	$0.0001430	$0.0001330
2023-11-21	$0.0001040	$0.0001430	$0.0002760	$0.0001020
2023-11-20	$0.0001020	$0.0001040	$0.0001100	$0.0001000
2023-11-19	$0.0000970	$0.0001020	$0.0001020	$0.0000910
2023-11-18	$0.0001000	$0.0000970	$0.0001000	$0.0000880
2023-11-17	$0.0000930	$0.0001000	$0.0001010	$0.0000930
2023-11-16	$0.0000930	$0.0000930	$0.0001010	$0.0000850
2023-11-15	$0.0000910	$0.0000930	$0.0000930	$0.0000840
2023-11-14	$0.0000940	$0.0000910	$0.0000940	$0.0000870
2023-11-13	$0.0000940	$0.0000940	$0.0000990	$0.0000870
2023-11-12	$0.0000930	$0.0000940	$0.0001010	$0.0000850
2023-11-11	$0.0000900	$0.0000930	$0.0001000	$0.0000850
2023-11-10	$0.0000850	$0.0000900	$0.0000930	$0.0000830
2023-11-09	$0.0000860	$0.0000850	$0.0000930	$0.0000850
2023-11-08	$0.0000860	$0.0000860	$0.0000880	$0.0000830
2023-11-07	$0.0000880	$0.0000860	$0.0000930	$0.0000840
2023-11-06	$0.0000880	$0.0000880	$0.0000940	$0.0000860
2023-11-05	$0.0000880	$0.0000880	$0.0000880	$0.0000800
2023-11-04	$0.0000860	$0.0000880	$0.0000880	$0.0000820
2023-11-03	$0.0000890	$0.0000860	$0.0000950	$0.0000810
2023-11-02	$0.0000860	$0.0000890	$0.0000950	$0.0000830
2023-11-01	$0.0000860	$0.0000860	$0.0000950	$0.0000540
2023-10-31	$0.0000880	$0.0000860	$0.0000900	$0.0000840
2023-10-30	$0.0000860	$0.0000880	$0.0000910	$0.0000850
2023-10-29	$0.0000850	$0.0000860	$0.0000860	$0.0000800
2023-10-28	$0.0000820	$0.0000850	$0.0000950	$0.0000800
2023-10-27	$0.0000750	$0.0000820	$0.0000960	$0.0000740
2023-10-26	$0.0000820	$0.0000750	$0.0000830	$0.0000660
2023-10-25	$0.0000780	$0.0000820	$0.0000870	$0.0000710
2023-10-24	$0.0000860	$0.0000780	$0.0000880	$0.0000620
2023-10-23	$0.0000880	$0.0000860	$0.0000910	$0.0000810
2023-10-22	$0.0000880	$0.0000880	$0.0000880	$0.0000800
2023-10-21	$0.0000820	$0.0000880	$0.0000950	$0.0000820
2023-10-20	$0.0000870	$0.0000820	$0.0000930	$0.0000790
2023-10-19	$0.0000910	$0.0000870	$0.0000970	$0.0000830
2023-10-18	$0.0000890	$0.0000910	$0.0000980	$0.0000880
2023-10-17	$0.0000950	$0.0000890	$0.0001000	$0.0000890
2023-10-16	$0.0000980	$0.0000950	$0.0000980	$0.0000880
2023-10-15	$0.0000980	$0.0000980	$0.0000990	$0.0000900
2023-10-14	$0.0000980	$0.0000980	$0.0001040	$0.0000850
2023-10-13	$0.0000980	$0.0000980	$0.0000980	$0.0000930
2023-10-12	$0.0000990	$0.0000980	$0.0000990	$0.0000900
2023-10-11	$0.0000940	$0.0000990	$0.0001100	$0.0000930
2023-10-10	$0.0000980	$0.0000940	$0.0000980	$0.0000940
2023-10-09	$0.0001010	$0.0000980	$0.0001010	$0.0000940
2023-10-08	$0.0000990	$0.0001010	$0.0001010	$0.0000940
2023-10-07	$0.0001010	$0.0000990	$0.0001010	$0.0000940
2023-10-06	$0.0001040	$0.0001010	$0.0001040	$0.0000960
2023-10-05	$0.0000950	$0.0001040	$0.0001040	$0.0000950
2023-10-04	$0.0001000	$0.0000950	$0.0001000	$0.0000950
2023-10-03	$0.0001000	$0.0001000	$0.0001070	$0.0000940
2023-10-02	$0.0001070	$0.0001000	$0.0001080	$0.0000800
2023-10-01	$0.0001000	$0.0001070	$0.0001140	$0.0000960
2023-09-30	$0.0001020	$0.0001000	$0.0001180	$0.0000960
2023-09-29	$0.0001010	$0.0001020	$0.0001090	$0.0000930
2023-09-28	$0.0001070	$0.0001010	$0.0001120	$0.0001000
2023-09-27	$0.0001060	$0.0001070	$0.0001100	$0.0000990
2022-11-24	$0.0005680	$0.0005690	$0.0005700	$0.0005670
2022-11-23	$0.005021	$0.005143	$0.005143	$0.005143
2022-11-22	$0.0048860	$0.005021	$0.005021	$0.005021
2022-11-21	$0.005039	$0.0048860	$0.0048860	$0.0048860
2022-11-20	$0.005172	$0.005039	$0.005039	$0.005039
2022-11-19	$0.005170	$0.005172	$0.005172	$0.005172
2022-11-18	$0.005171	$0.005170	$0.005170	$0.005170
2022-11-17	$0.005161	$0.005171	$0.005171	$0.005171
2022-11-16	$0.005233	$0.005161	$0.005161	$0.005161
2022-11-15	$0.005144	$0.005233	$0.005233	$0.005233
2022-11-14	$0.005055	$0.005144	$0.005144	$0.005144
2022-11-13	$0.005200	$0.005055	$0.005055	$0.005055
2022-11-12	$0.005272	$0.005200	$0.005200	$0.005200
2022-11-11	$0.005443	$0.005272	$0.005272	$0.005272
2022-11-10	$0.0049040	$0.005443	$0.005443	$0.005443
2022-11-09	$0.005749	$0.0049040	$0.0049040	$0.0049040
2022-11-08	$0.006384	$0.005749	$0.005749	$0.005749
2022-11-07	$0.006482	$0.006384	$0.006384	$0.006384
2022-11-06	$0.006603	$0.006482	$0.006482	$0.006482
2022-11-05	$0.006557	$0.006603	$0.006603	$0.006603
2022-11-04	$0.006264	$0.006557	$0.006557	$0.006557
2022-11-03	$0.006247	$0.006264	$0.006264	$0.006264
2022-11-02	$0.006349	$0.006247	$0.006247	$0.006247
2022-11-01	$0.006353	$0.006349	$0.006349	$0.006349
2022-10-31	$0.006396	$0.006353	$0.006353	$0.006353
2022-10-30	$0.006454	$0.006396	$0.006396	$0.006396
2022-10-29	$0.006386	$0.006454	$0.006454	$0.006454
2022-10-28	$0.006292	$0.006386	$0.006386	$0.006386
2022-10-27	$0.006441	$0.006292	$0.006292	$0.006292
2022-10-26	$0.006227	$0.006441	$0.006441	$0.006441
2022-10-25	$0.005993	$0.006227	$0.006227	$0.006227
2022-10-24	$0.006068	$0.005993	$0.005993	$0.005993
2022-10-23	$0.005954	$0.006068	$0.006068	$0.006068
2022-10-22	$0.005942	$0.005954	$0.005954	$0.005954
2022-10-21	$0.005903	$0.005942	$0.005942	$0.005942
2022-10-20	$0.005928	$0.005903	$0.005903	$0.005903
2022-10-19	$0.005992	$0.005928	$0.005928	$0.005928
2022-10-18	$0.006061	$0.005992	$0.005992	$0.005992
2022-10-17	$0.005972	$0.006061	$0.006061	$0.006061
2022-10-16	$0.005912	$0.005972	$0.005972	$0.005972
2022-10-15	$0.005946	$0.005912	$0.005912	$0.005912
2022-10-14	$0.006007	$0.005946	$0.005946	$0.005946
2022-10-13	$0.005938	$0.006007	$0.006007	$0.006007
2022-10-12	$0.005908	$0.005938	$0.005938	$0.005938
2022-10-11	$0.005931	$0.005908	$0.005908	$0.005908
2022-10-10	$0.006027	$0.005931	$0.005931	$0.005931
2022-10-09	$0.006020	$0.006027	$0.006027	$0.006027
2022-10-08	$0.006055	$0.006020	$0.006020	$0.006020
2022-10-07	$0.006189	$0.006055	$0.006055	$0.006055
2022-10-06	$0.006250	$0.006189	$0.006189	$0.006189
2022-10-05	$0.0006540	$0.0006530	$0.0006550	$0.0006530
2022-10-04	$0.006086	$0.006307	$0.006307	$0.006307
2022-10-03	$0.005908	$0.006086	$0.006086	$0.006086
2022-10-02	$0.005987	$0.005908	$0.005908	$0.005908
2022-10-01	$0.006022	$0.005987	$0.005987	$0.005987
2022-09-30	$0.006074	$0.006022	$0.006022	$0.006022
2022-09-29	$0.006018	$0.006074	$0.006074	$0.006074
2022-09-28	$0.005915	$0.006018	$0.006018	$0.006018
2022-09-27	$0.005962	$0.005915	$0.005915	$0.005915
2022-09-26	$0.005831	$0.005962	$0.005962	$0.005962
2022-09-25	$0.005867	$0.005831	$0.005831	$0.005831
2022-09-24	$0.005980	$0.005867	$0.005867	$0.005867
2022-09-23	$0.006016	$0.005980	$0.005980	$0.005980
2022-09-22	$0.005725	$0.006016	$0.006016	$0.006016
2022-09-21	$0.005853	$0.005725	$0.005725	$0.005725
2022-09-20	$0.006058	$0.005853	$0.005853	$0.005853
2022-09-19	$0.006019	$0.006058	$0.006058	$0.006058
2022-09-18	$0.006237	$0.006019	$0.006019	$0.006019
2022-09-17	$0.006139	$0.006237	$0.006237	$0.006237
2022-09-16	$0.006107	$0.006139	$0.006139	$0.006139
2022-09-15	$0.006272	$0.006107	$0.006107	$0.006107
2022-09-14	$0.006254	$0.006272	$0.006272	$0.006272
2022-09-13	$0.006944	$0.006254	$0.006254	$0.006254
2022-09-12	$0.006769	$0.006944	$0.006944	$0.006944
2022-09-11	$0.006713	$0.006769	$0.006769	$0.006769
2022-09-10	$0.006625	$0.006713	$0.006713	$0.006713
2022-09-09	$0.005990	$0.006625	$0.006625	$0.006625
2022-09-08	$0.005979	$0.005990	$0.005990	$0.005990
2022-09-07	$0.005826	$0.005979	$0.005979	$0.005979
2022-09-06	$0.006136	$0.005826	$0.005826	$0.005826
2022-09-05	$0.006201	$0.006136	$0.006136	$0.006136
2022-09-04	$0.006149	$0.006201	$0.006201	$0.006201
2022-09-03	$0.006187	$0.006149	$0.006149	$0.006149
2022-09-02	$0.006240	$0.006187	$0.006187	$0.006187
2022-09-01	$0.006216	$0.006240	$0.006240	$0.006240
2022-08-31	$0.006142	$0.006216	$0.006216	$0.006216
2022-08-30	$0.006291	$0.006142	$0.006142	$0.006142
2022-08-29	$0.006062	$0.006291	$0.006291	$0.006291
2022-08-28	$0.006212	$0.006062	$0.006062	$0.006062
2022-08-27	$0.006277	$0.006212	$0.006212	$0.006212
2022-08-26	$0.006685	$0.006277	$0.006277	$0.006277
2022-08-25	$0.006624	$0.006685	$0.006685	$0.006685
2022-08-24	$0.006671	$0.006624	$0.006624	$0.006624
2022-08-23	$0.006634	$0.006671	$0.006671	$0.006671
2022-08-22	$0.006670	$0.006634	$0.006634	$0.006634
2022-08-21	$0.006554	$0.006670	$0.006670	$0.006670
2022-08-20	$0.006458	$0.006554	$0.006554	$0.006554
2022-08-19	$0.007192	$0.006458	$0.006458	$0.006458
2022-08-18	$0.007235	$0.007192	$0.007192	$0.007192
2022-08-17	$0.007396	$0.007235	$0.007235	$0.007235
2022-08-16	$0.007472	$0.007396	$0.007396	$0.007396
2022-08-15	$0.007537	$0.007472	$0.007472	$0.007472
2022-08-14	$0.007579	$0.007537	$0.007537	$0.007537
2022-08-13	$0.007568	$0.007579	$0.007579	$0.007579
2022-08-12	$0.007422	$0.007568	$0.007568	$0.007568
2022-08-11	$0.007427	$0.007422	$0.007422	$0.007422
2022-08-10	$0.007179	$0.007427	$0.007427	$0.007427
2022-08-09	$0.007383	$0.007179	$0.007179	$0.007179
2022-08-08	$0.007186	$0.007383	$0.007383	$0.007383
2022-08-07	$0.007116	$0.007186	$0.007186	$0.007186
2022-08-06	$0.007229	$0.007116	$0.007116	$0.007116
2022-08-05	$0.0007720	$0.0007750	$0.0007770	$0.0007710
2022-08-04	$0.007076	$0.007013	$0.007013	$0.007013
2022-08-03	$0.007127	$0.007076	$0.007076	$0.007076
2022-08-02	$0.007214	$0.007127	$0.007127	$0.007127
2022-08-01	$0.007226	$0.007214	$0.007214	$0.007214
2022-07-31	$0.007330	$0.007226	$0.007226	$0.007226
2022-07-30	$0.007368	$0.007330	$0.007330	$0.007330
2022-07-29	$0.007395	$0.007368	$0.007368	$0.007368
2022-07-28	$0.007118	$0.007395	$0.007395	$0.007395
2022-07-27	$0.006590	$0.007118	$0.007118	$0.007118
2021-10-09	$0.0017100	$0.0017300	$0.0017440	$0.0016990
2021-10-08	$0.0166800	$0.0167200	$0.0167200	$0.0167200
2021-01-22	$0.0005340	$0.0005560	$0.0005710	$0.0005020
2021-01-21	$0.0110100	$0.009560	$0.009560	$0.009560
2021-01-20	$0.0111400	$0.0110100	$0.0110100	$0.0110100
2021-01-19	$0.0113500	$0.0111400	$0.0111400	$0.0111400
2021-01-18	$0.0111100	$0.0113500	$0.0113500	$0.0113500
2021-01-17	$0.0111700	$0.0111100	$0.0111100	$0.0111100
2021-01-16	$0.0114000	$0.0111700	$0.0111700	$0.0111700
2021-01-15	$0.0121400	$0.0114000	$0.0114000	$0.0114000
2021-01-14	$0.0115900	$0.0121400	$0.0121400	$0.0121400
2021-01-13	$0.0105600	$0.0115900	$0.0115900	$0.0115900
2021-01-12	$0.0110000	$0.0105600	$0.0105600	$0.0105600
2021-01-11	$0.0118400	$0.0110000	$0.0110000	$0.0110000
2021-01-10	$0.0124700	$0.0118400	$0.0118400	$0.0118400
2021-01-09	$0.0126000	$0.0124700	$0.0124700	$0.0124700
2021-01-08	$0.0122400	$0.0126000	$0.0126000	$0.0126000
2021-01-07	$0.0114200	$0.0122400	$0.0122400	$0.0122400
2021-01-06	$0.0105500	$0.0114200	$0.0114200	$0.0114200
2021-01-05	$0.0099290	$0.0105500	$0.0105500	$0.0105500
2021-01-04	$0.0102500	$0.0099290	$0.0099290	$0.0099290
2021-01-03	$0.0099830	$0.0102500	$0.0102500	$0.0102500
2021-01-02	$0.009111	$0.0099830	$0.0099830	$0.0099830
2021-01-01	$0.008981	$0.009111	$0.009111	$0.009111
2020-12-31	$0.008956	$0.008981	$0.008981	$0.008981
2020-12-30	$0.008482	$0.008956	$0.008956	$0.008956
2020-12-29	$0.008382	$0.008482	$0.008482	$0.008482
2020-12-28	$0.008137	$0.008382	$0.008382	$0.008382
2020-12-27	$0.008198	$0.008137	$0.008137	$0.008137
2020-12-26	$0.007659	$0.008198	$0.008198	$0.008198
2020-12-25	$0.007355	$0.007659	$0.007659	$0.007659
2020-12-24	$0.007204	$0.007355	$0.007355	$0.007355
2020-12-23	$0.007385	$0.007204	$0.007204	$0.007204
2020-12-22	$0.007045	$0.007385	$0.007385	$0.007385
2020-12-21	$0.007275	$0.007045	$0.007045	$0.007045
2020-12-20	$0.007392	$0.007275	$0.007275	$0.007275
2020-12-19	$0.007172	$0.007392	$0.007392	$0.007392
2020-12-18	$0.007075	$0.007172	$0.007172	$0.007172
2020-12-17	$0.006619	$0.007075	$0.007075	$0.007075
2020-12-16	$0.006027	$0.006619	$0.006619	$0.006619
2020-12-15	$0.005975	$0.006027	$0.006027	$0.006027
2020-12-14	$0.005942	$0.005975	$0.005975	$0.005975
2020-12-13	$0.005833	$0.005942	$0.005942	$0.005942
2020-12-12	$0.005591	$0.005833	$0.005833	$0.005833
2020-12-11	$0.005658	$0.005591	$0.005591	$0.005591
2020-12-10	$0.005750	$0.005658	$0.005658	$0.005658
2020-12-09	$0.005680	$0.005750	$0.005750	$0.005750
2020-12-08	$0.005946	$0.005680	$0.005680	$0.005680
2020-12-07	$0.006007	$0.005946	$0.005946	$0.005946
2020-12-06	$0.005939	$0.006007	$0.006007	$0.006007
2020-12-05	$0.005786	$0.005939	$0.005939	$0.005939
2020-12-04	$0.006029	$0.005786	$0.005786	$0.005786
2020-12-03	$0.005960	$0.006029	$0.006029	$0.006029
2020-12-02	$0.005826	$0.005960	$0.005960	$0.005960
2020-12-01	$0.006103	$0.005826	$0.005826	$0.005826
2020-11-30	$0.005642	$0.006103	$0.006103	$0.006103
2020-11-29	$0.005499	$0.005642	$0.005642	$0.005642
2020-11-28	$0.005318	$0.005499	$0.005499	$0.005499
2020-11-27	$0.005325	$0.005318	$0.005318	$0.005318
2020-11-26	$0.005805	$0.005325	$0.005325	$0.005325
2020-11-25	$0.005939	$0.005805	$0.005805	$0.005805
2020-11-24	$0.005700	$0.005939	$0.005939	$0.005939
2020-11-23	$0.005713	$0.005700	$0.005700	$0.005700
2020-11-22	$0.005798	$0.005713	$0.005713	$0.005713
2020-11-21	$0.005789	$0.005798	$0.005798	$0.005798
2020-11-20	$0.005526	$0.005789	$0.005789	$0.005789
2020-11-19	$0.005514	$0.005526	$0.005526	$0.005526
2020-11-18	$0.005481	$0.005514	$0.005514	$0.005514
2020-11-17	$0.005184	$0.005481	$0.005481	$0.005481
2020-11-16	$0.0049490	$0.005184	$0.005184	$0.005184
2020-11-15	$0.0049840	$0.0049490	$0.0049490	$0.0049490
2020-11-14	$0.005063	$0.0049840	$0.0049840	$0.0049840
2020-11-13	$0.005055	$0.005063	$0.005063	$0.005063
2020-11-12	$0.0048690	$0.005055	$0.005055	$0.005055
2020-11-11	$0.0047470	$0.0048690	$0.0048690	$0.0048690
2020-11-10	$0.0047540	$0.0047470	$0.0047470	$0.0047470
2020-11-09	$0.0048010	$0.0047540	$0.0047540	$0.0047540
2020-11-08	$0.0046000	$0.0048010	$0.0048010	$0.0048010
2020-11-07	$0.0048330	$0.0046000	$0.0046000	$0.0046000
2020-11-06	$0.0048360	$0.0048330	$0.0048330	$0.0048330
2020-11-05	$0.0043890	$0.0048360	$0.0048360	$0.0048360
2020-11-04	$0.0043470	$0.0043890	$0.0043890	$0.0043890
2020-11-03	$0.0042070	$0.0043470	$0.0043470	$0.0043470
2020-11-02	$0.0042660	$0.0042070	$0.0042070	$0.0042070
2020-11-01	$0.0042790	$0.0042660	$0.0042660	$0.0042660
2020-10-31	$0.0042050	$0.0042790	$0.0042790	$0.0042790
2020-10-30	$0.0041730	$0.0042050	$0.0042050	$0.0042050
2020-10-29	$0.0041190	$0.0041730	$0.0041730	$0.0041730
2020-10-28	$0.0042300	$0.0041190	$0.0041190	$0.0041190
2020-10-27	$0.0040520	$0.0042300	$0.0042300	$0.0042300
2020-10-26	$0.0040430	$0.0040520	$0.0040520	$0.0040520
2020-10-25	$0.0040690	$0.0040430	$0.0040430	$0.0040430
2020-10-24	$0.0040110	$0.0040690	$0.0040690	$0.0040690
2020-10-23	$0.0040270	$0.0040110	$0.0040110	$0.0040110
2020-10-22	$0.0039720	$0.0040270	$0.0040270	$0.0040270
2020-10-21	$0.0036960	$0.0039720	$0.0039720	$0.0039720
2020-10-20	$0.0036450	$0.0036960	$0.0036960	$0.0036960
2020-10-19	$0.0035690	$0.0036450	$0.0036450	$0.0036450
2020-10-18	$0.0035240	$0.0035690	$0.0035690	$0.0035690
2020-10-17	$0.0035110	$0.0035240	$0.0035240	$0.0035240
2020-10-16	$0.0035680	$0.0035110	$0.0035110	$0.0035110
2020-10-15	$0.0035430	$0.0035680	$0.0035680	$0.0035680
2020-10-14	$0.0035420	$0.0035430	$0.0035430	$0.0035430
2020-10-13	$0.0035770	$0.0035420	$0.0035420	$0.0035420
2020-10-12	$0.0035260	$0.0035770	$0.0035770	$0.0035770
2020-10-11	$0.0035030	$0.0035260	$0.0035260	$0.0035260
2020-10-10	$0.0034280	$0.0035030	$0.0035030	$0.0035030
2020-10-09	$0.0033880	$0.0034280	$0.0034280	$0.0034280
2020-10-08	$0.0033090	$0.0033880	$0.0033880	$0.0033880
2020-10-07	$0.0032870	$0.0033090	$0.0033090	$0.0033090
2020-10-06	$0.0033460	$0.0032870	$0.0032870	$0.0032870
2020-10-05	$0.0033090	$0.0033460	$0.0033460	$0.0033460
2020-10-04	$0.0032710	$0.0033090	$0.0033090	$0.0033090
2020-10-03	$0.0032790	$0.0032710	$0.0032710	$0.0032710
2020-10-02	$0.0032930	$0.0032790	$0.0032790	$0.0032790
2020-10-01	$0.0033420	$0.0032930	$0.0032930	$0.0032930
2020-09-30	$0.0033610	$0.0033420	$0.0033420	$0.0033420
2020-09-29	$0.0033170	$0.0033610	$0.0033610	$0.0033610
2020-09-28	$0.0033420	$0.0033170	$0.0033170	$0.0033170
2020-09-27	$0.0033280	$0.0033420	$0.0033420	$0.0033420
2020-09-26	$0.0033150	$0.0033280	$0.0033280	$0.0033280
2020-09-25	$0.0033300	$0.0033150	$0.0033150	$0.0033150
2020-09-24	$0.0031740	$0.0033300	$0.0033300	$0.0033300
2020-09-23	$0.0032660	$0.0031740	$0.0031740	$0.0031740
2020-09-22	$0.0032300	$0.0032660	$0.0032660	$0.0032660
2020-09-21	$0.0033860	$0.0032300	$0.0032300	$0.0032300
2020-09-20	$0.0034360	$0.0033860	$0.0033860	$0.0033860
2020-09-19	$0.0033910	$0.0034360	$0.0034360	$0.0034360
2020-09-18	$0.0033930	$0.0033910	$0.0033910	$0.0033910
2020-09-17	$0.0033970	$0.0033930	$0.0033930	$0.0033930
2020-09-16	$0.0033440	$0.0033970	$0.0033970	$0.0033970
2020-09-15	$0.0033100	$0.0033440	$0.0033440	$0.0033440
2020-09-14	$0.0032030	$0.0033100	$0.0033100	$0.0033100
2020-09-13	$0.0032390	$0.0032030	$0.0032030	$0.0032030
2020-09-12	$0.0032240	$0.0032390	$0.0032390	$0.0032390
2020-09-11	$0.0032070	$0.0032240	$0.0032240	$0.0032240
2020-09-10	$0.0031710	$0.0032070	$0.0032070	$0.0032070
2020-09-09	$0.0031400	$0.0031710	$0.0031710	$0.0031710
2020-09-08	$0.0032180	$0.0031400	$0.0031400	$0.0031400
2020-09-07	$0.0031810	$0.0032180	$0.0032180	$0.0032180
2020-09-06	$0.0031520	$0.0031810	$0.0031810	$0.0031810
2020-09-05	$0.0032450	$0.0031520	$0.0031520	$0.0031520
2020-09-04	$0.0031540	$0.0032450	$0.0032450	$0.0032450
2020-09-03	$0.0035330	$0.0031540	$0.0031540	$0.0031540
2020-09-02	$0.0036970	$0.0035330	$0.0035330	$0.0035330
2020-09-01	$0.0036140	$0.0036970	$0.0036970	$0.0036970
2020-08-31	$0.0036320	$0.0036140	$0.0036140	$0.0036140
2020-08-30	$0.0035590	$0.0036320	$0.0036320	$0.0036320
2020-08-29	$0.0035760	$0.0035590	$0.0035590	$0.0035590
2020-08-28	$0.0035130	$0.0035760	$0.0035760	$0.0035760
2020-08-27	$0.0035550	$0.0035130	$0.0035130	$0.0035130
2020-08-26	$0.0035120	$0.0035550	$0.0035550	$0.0035550
2020-08-25	$0.0036440	$0.0035120	$0.0035120	$0.0035120
2020-08-24	$0.0036120	$0.0036440	$0.0036440	$0.0036440
2020-08-23	$0.0036180	$0.0036120	$0.0036120	$0.0036120
2020-08-22	$0.0035730	$0.0036180	$0.0036180	$0.0036180
2020-08-21	$0.0036780	$0.0035730	$0.0035730	$0.0035730
2020-08-20	$0.0036460	$0.0036780	$0.0036780	$0.0036780
2020-08-19	$0.0037070	$0.0036460	$0.0036460	$0.0036460
2020-08-18	$0.0038130	$0.0037070	$0.0037070	$0.0037070
2020-08-17	$0.0036950	$0.0038130	$0.0038130	$0.0038130
2020-08-16	$0.0036770	$0.0036950	$0.0036950	$0.0036950
2020-08-15	$0.0036500	$0.0036770	$0.0036770	$0.0036770
2020-08-14	$0.0036550	$0.0036500	$0.0036500	$0.0036500
2020-08-13	$0.0035870	$0.0036550	$0.0036550	$0.0036550
2020-08-12	$0.0035310	$0.0035870	$0.0035870	$0.0035870
2020-08-11	$0.0036880	$0.0035310	$0.0035310	$0.0035310
2020-08-10	$0.0036230	$0.0036880	$0.0036880	$0.0036880
2020-08-09	$0.0036490	$0.0036230	$0.0036230	$0.0036230
2020-08-08	$0.0035970	$0.0036490	$0.0036490	$0.0036490
2020-08-07	$0.0036490	$0.0035970	$0.0035970	$0.0035970
2020-08-06	$0.0036430	$0.0036490	$0.0036490	$0.0036490
2020-08-05	$0.0034700	$0.0036430	$0.0036430	$0.0036430
2020-08-04	$0.0034830	$0.0034700	$0.0034700	$0.0034700
2020-08-03	$0.0034300	$0.0034830	$0.0034830	$0.0034830
2020-08-02	$0.0036620	$0.0034300	$0.0034300	$0.0034300
2020-08-01	$0.0035190	$0.0036620	$0.0036620	$0.0036620
2020-07-31	$0.0034450	$0.0035190	$0.0035190	$0.0035190
2020-07-30	$0.0034450	$0.0034450	$0.0034450	$0.0034450
2020-07-29	$0.0033890	$0.0034450	$0.0034450	$0.0034450
2020-07-28	$0.0034230	$0.0033890	$0.0033890	$0.0033890
2020-07-27	$0.0030820	$0.0034230	$0.0034230	$0.0034230
2020-07-26	$0.0030100	$0.0030820	$0.0030820	$0.0030820
2020-07-25	$0.0029610	$0.0030100	$0.0030100	$0.0030100
2020-07-24	$0.0029810	$0.0029610	$0.0029610	$0.0029610
2020-07-23	$0.0029570	$0.0029810	$0.0029810	$0.0029810
2020-07-22	$0.0029120	$0.0029570	$0.0029570	$0.0029570
2020-07-21	$0.0028410	$0.0029120	$0.0029120	$0.0029120
2020-07-20	$0.0028570	$0.0028410	$0.0028410	$0.0028410
2020-07-19	$0.0028450	$0.0028570	$0.0028570	$0.0028570
2020-07-18	$0.0028390	$0.0028450	$0.0028450	$0.0028450
2020-07-17	$0.0028310	$0.0028390	$0.0028390	$0.0028390
2020-07-16	$0.0028500	$0.0028310	$0.0028310	$0.0028310
2020-07-15	$0.0028690	$0.0028500	$0.0028500	$0.0028500
2020-07-14	$0.0028640	$0.0028690	$0.0028690	$0.0028690
2020-07-13	$0.0028830	$0.0028640	$0.0028640	$0.0028640
2020-07-12	$0.0028640	$0.0028830	$0.0028830	$0.0028830
2020-07-11	$0.0028790	$0.0028640	$0.0028640	$0.0028640
2020-07-10	$0.0028640	$0.0028790	$0.0028790	$0.0028790
2020-07-09	$0.0029260	$0.0028640	$0.0028640	$0.0028640
2020-07-08	$0.0028700	$0.0029260	$0.0029260	$0.0029260
2020-07-07	$0.0028980	$0.0028700	$0.0028700	$0.0028700
2020-07-06	$0.0028150	$0.0028980	$0.0028980	$0.0028980
2020-07-05	$0.0028340	$0.0028150	$0.0028150	$0.0028150
2020-07-04	$0.0028110	$0.0028340	$0.0028340	$0.0028340
2020-07-03	$0.0028190	$0.0028110	$0.0028110	$0.0028110
2020-07-02	$0.0028640	$0.0028190	$0.0028190	$0.0028190
2020-07-01	$0.0028320	$0.0028640	$0.0028640	$0.0028640
2020-06-30	$0.0028480	$0.0028320	$0.0028320	$0.0028320
2020-06-29	$0.0028270	$0.0028480	$0.0028480	$0.0028480
2020-06-28	$0.0027920	$0.0028270	$0.0028270	$0.0028270
2020-06-27	$0.0028390	$0.0027920	$0.0027920	$0.0027920
2020-06-26	$0.0028650	$0.0028390	$0.0028390	$0.0028390
2020-06-25	$0.0028810	$0.0028650	$0.0028650	$0.0028650
2020-06-24	$0.0029840	$0.0028810	$0.0028810	$0.0028810
2020-06-23	$0.0030040	$0.0029840	$0.0029840	$0.0029840
2020-06-22	$0.0028810	$0.0030040	$0.0030040	$0.0030040
2020-06-21	$0.0029010	$0.0028810	$0.0028810	$0.0028810
2020-06-20	$0.0028840	$0.0029010	$0.0029010	$0.0029010
2020-06-19	$0.0029080	$0.0028840	$0.0028840	$0.0028840
2020-06-18	$0.0012300	$0.0001110	$0.0012160	$0.0001110
2020-06-17	$0.0023090	$0.0012300	$0.0022930	$0.0012300
2020-06-16	$0.0029230	$0.0029530	$0.0029530	$0.0029530
2020-06-15	$0.0028930	$0.0029230	$0.0029230	$0.0029230
2020-06-14	$0.0029370	$0.0028930	$0.0028930	$0.0028930
2020-06-13	$0.0029340	$0.0029370	$0.0029370	$0.0029370
2020-06-12	$0.0028730	$0.0029340	$0.0029340	$0.0029340
2020-06-11	$0.0030660	$0.0028730	$0.0028730	$0.0028730
2020-06-10	$0.0028180	$0.0024330	$0.0028650	$0.0024330
2020-06-09	$0.0030330	$0.0030320	$0.0030320	$0.0030320
2020-06-08	$0.0030230	$0.0030330	$0.0030330	$0.0030330
2020-06-07	$0.0029980	$0.0030230	$0.0030230	$0.0030230
2020-06-06	$0.0029830	$0.0029980	$0.0029980	$0.0029980
2020-06-05	$0.0030360	$0.0029830	$0.0029830	$0.0029830
2020-06-04	$0.0028490	$0.0028110	$0.0033660	$0.0023900
2020-06-03	$0.0029920	$0.0028490	$0.0033820	$0.0024020
2020-06-02	$0.0029980	$0.0029920	$0.0032890	$0.0026300
2020-06-01	$0.0026900	$0.0029980	$0.0037010	$0.0028070
2020-05-31	$0.0030570	$0.0026900	$0.0032950	$0.0026210
2020-05-30	$0.0030220	$0.0030570	$0.0034640	$0.0027570
2020-05-29	$0.0031220	$0.0030220	$0.0033020	$0.0024950
2020-05-28	$0.0031270	$0.0031220	$0.0048400	$0.0024780
2020-05-27	$0.0035560	$0.0031270	$0.0045710	$0.0023190
2020-05-26	$0.0023270	$0.0035560	$0.0044230	$0.0022170
2020-05-25	$0.0022700	$0.0023270	$0.0025980	$0.0022250
2020-05-24	$0.0024970	$0.0022700	$0.0025450	$0.0021780
2020-05-23	$0.0024850	$0.0024970	$0.0026330	$0.0021660
2020-05-22	$0.0024900	$0.0024850	$0.0026390	$0.0020350
2020-05-21	$0.0020710	$0.0024900	$0.0025300	$0.0019480
2020-05-20	$0.0022390	$0.0020710	$0.0025480	$0.0019240
2020-05-19	$0.0018810	$0.0022390	$0.0026080	$0.0016980
2020-05-18	$0.0016830	$0.0018810	$0.0024630	$0.0016990
2020-05-17	$0.0015860	$0.0016830	$0.0023800	$0.0016370
2020-05-16	$0.0016780	$0.0015860	$0.0018750	$0.0015860
2020-05-15	$0.0017440	$0.0016780	$0.0018180	$0.0015400
2020-05-14	$0.0015810	$0.0017440	$0.0019010	$0.0016080
2020-05-13	$0.0015310	$0.0015810	$0.0018690	$0.0015810
2020-05-12	$0.0015430	$0.0015310	$0.0024120	$0.0014660
2020-05-11	$0.0020940	$0.0015430	$0.0023630	$0.0014350
2020-05-10	$0.0018550	$0.0020940	$0.0023870	$0.0014500
2020-05-09	$0.0016940	$0.0018550	$0.0026750	$0.0016220
2020-05-08	$0.0019690	$0.0016940	$0.0027460	$0.0016330
2020-05-07	$0.0020050	$0.0019690	$0.0027500	$0.0016370
2020-05-06	$0.0027990	$0.0028370	$0.0028370	$0.0028370
2020-05-05	$0.0027530	$0.0027990	$0.0027990	$0.0027990
2020-05-04	$0.0027610	$0.0027530	$0.0027530	$0.0027530
2020-05-03	$0.0017770	$0.0021150	$0.0023060	$0.0016950
2020-05-02	$0.0021620	$0.0017770	$0.0023540	$0.0017280
2020-05-01	$0.0016650	$0.0021620	$0.0023300	$0.0017110
2020-04-30	$0.0025480	$0.0016650	$0.0026630	$0.0016650
2020-04-29	$0.0015910	$0.0025480	$0.0027980	$0.0017390
2020-04-28	$0.0017690	$0.0015910	$0.0025490	$0.0015890
2020-04-27	$0.0015980	$0.0017690	$0.0025540	$0.0014780
2020-04-26	$0.0015630	$0.0015980	$0.0025670	$0.0015700
2020-04-25	$0.0020700	$0.0015630	$0.0025250	$0.0014680
2020-04-24	$0.0015490	$0.0020700	$0.0024380	$0.0015050
2020-04-23	$0.0016000	$0.0015490	$0.0024120	$0.0014020
2020-04-22	$0.0021030	$0.0016000	$0.0023780	$0.0013470
2020-04-21	$0.0029290	$0.0021030	$0.0040900	$0.0017130
2020-04-20	$0.0027720	$0.0029290	$0.0040810	$0.0022200
2020-04-19	$0.0030290	$0.0027720	$0.0030640	$0.0023460
2020-04-18	$0.0024760	$0.0030290	$0.0031930	$0.0024430
2020-04-17	$0.0026700	$0.0024760	$0.0029030	$0.0017120
2020-04-16	$0.0035110	$0.0026700	$0.006558	$0.0011270
2020-04-15	$0.0020050	$0.0035110	$0.0036500	$0.0017180
2020-04-14	$0.0041210	$0.0020050	$0.0042440	$0.0017810
2020-04-13	$0.0017680	$0.0041210	$0.0044900	$0.0017470
2020-04-12	$0.0043480	$0.0017680	$0.005028	$0.0015890
2020-04-11	$0.0012890	$0.0043480	$0.005871	$0.0010460
2020-04-10	$0.0010040	$0.0012890	$0.006162	$0.0009330
2020-04-09	$0.0011880	$0.0010040	$0.006440	$0.0009410
2020-04-08	$0.0008920	$0.0011880	$0.0017150	$0.0009400
2020-04-07	$0.0013560	$0.0008920	$0.0016450	$0.0008320
2020-04-06	$0.0008530	$0.0013560	$0.0017140	$0.0008620
2020-04-05	$0.0009560	$0.0008530	$0.0014270	$0.0007160
2020-04-04	$0.0011360	$0.0009560	$0.0014430	$0.0008810
2020-04-03	$0.0008680	$0.0011360	$0.0014130	$0.0008610
2020-04-02	$0.0008730	$0.0008680	$0.0009610	$0.0007090
2020-04-01	$0.0007100	$0.0008730	$0.0009240	$0.0006800
2020-03-31	$0.0008080	$0.0007100	$0.0009040	$0.0006670
2020-03-30	$0.0008490	$0.0008080	$0.0017850	$0.0005700
2020-03-29	$0.0005870	$0.0008490	$0.0016810	$0.0004470
2020-03-28	$0.0010990	$0.0005870	$0.0017650	$0.0004610
2020-03-27	$0.0010710	$0.0010990	$0.0017790	$0.0004090
2020-03-26	$0.0014100	$0.0010710	$0.0023600	$0.0005740
2020-03-25	$0.0012850	$0.0014100	$0.0023170	$0.0010680
2020-03-24	$0.0007450	$0.0012850	$0.0023630	$0.0007450
2020-03-23	$0.0006680	$0.0007450	$0.0023230	$0.0006970
2020-03-22	$0.0006240	$0.0006680	$0.0025090	$0.0005030
2020-03-21	$0.0008440	$0.0006240	$0.0009560	$0.0005460
2020-03-20	$0.0007480	$0.0008440	$0.0015910	$0.0005480
2020-03-19	$0.0003110	$0.0007480	$0.0016360	$0.0003510
2020-03-18	$0.0010500	$0.0003110	$0.0016610	$0.0002370
2020-03-17	$0.0010330	$0.0010500	$0.0015100	$0.0010230
2020-03-16	$0.0012820	$0.0010330	$0.0018520	$0.0006700
2020-03-15	$0.0020430	$0.0012820	$0.0020930	$0.0006550
2020-03-14	$0.0026950	$0.0020430	$0.0024390	$0.0013030
2020-03-13	$0.0020350	$0.0026950	$0.005110	$0.0025110
2020-03-12	$0.0037670	$0.0020350	$0.0044380	$0.0020350
2020-03-11	$0.008085	$0.0037670	$0.009336	$0.0036110
2020-03-10	$0.008674	$0.008085	$0.0100300	$0.0040510
2020-03-09	$0.006032	$0.008674	$0.0122000	$0.0037630
2020-03-08	$0.0104900	$0.006032	$0.0131600	$0.0037000
2020-03-07	$0.0104100	$0.0104900	$0.0156900	$0.0044040
2020-03-06	$0.005379	$0.0104100	$0.0168200	$0.005770
2020-03-05	$0.0041770	$0.005379	$0.0180700	$0.0024270
2020-03-04	$0.0036540	$0.0041770	$0.0042550	$0.0023840
2020-03-03	$0.0032980	$0.0036540	$0.0042430	$0.0023740
2020-03-02	$0.0038500	$0.0032980	$0.0042680	$0.0028920
2020-03-01	$0.0029340	$0.0038500	$0.0040750	$0.0027170
2020-02-29	$0.0032630	$0.0029340	$0.0040210	$0.0027120
2020-02-28	$0.0029240	$0.0032630	$0.0041350	$0.0028350
2020-02-27	$0.0031080	$0.0029240	$0.0041850	$0.0028450
2020-02-26	$0.0036410	$0.0031080	$0.0042370	$0.0029110
2020-02-25	$0.0047200	$0.0036410	$0.005144	$0.0032190
2020-02-24	$0.0049040	$0.0047200	$0.005541	$0.0046420
2020-02-23	$0.006049	$0.0049040	$0.007128	$0.0047020
2020-02-22	$0.006130	$0.006049	$0.006775	$0.0041130
2020-02-21	$0.006056	$0.006130	$0.006837	$0.0041380
2020-02-20	$0.0041780	$0.006056	$0.006747	$0.0040120
2020-02-19	$0.0047250	$0.0041780	$0.006817	$0.0040280
2020-02-18	$0.006120	$0.0047250	$0.006957	$0.0039860
2020-02-17	$0.005534	$0.006120	$0.006932	$0.0033990
2020-02-16	$0.0045790	$0.005534	$0.006833	$0.0032320
2020-02-15	$0.0045100	$0.0045790	$0.0046350	$0.0033000
2020-02-14	$0.0044260	$0.0045100	$0.0049980	$0.0044330
2020-02-13	$0.0043940	$0.0044260	$0.005073	$0.0041630
2020-02-12	$0.0041730	$0.0043940	$0.005054	$0.0041250
2020-02-11	$0.0039290	$0.0041730	$0.0045160	$0.0036950
2020-02-10	$0.0037420	$0.0039290	$0.0045720	$0.0034600
2020-02-09	$0.0032630	$0.0037420	$0.0046410	$0.0028480
2020-02-08	$0.0045410	$0.0032630	$0.0045930	$0.0023500
2020-02-07	$0.0042680	$0.0045410	$0.0045920	$0.0041350
2020-02-06	$0.0039550	$0.0042680	$0.0043810	$0.0038980
2020-02-05	$0.0036520	$0.0039550	$0.0041950	$0.0037850
2020-02-04	$0.0037540	$0.0036520	$0.0038780	$0.0035010
2020-02-03	$0.0038240	$0.0037540	$0.0039050	$0.0035280
2020-02-02	$0.0035390	$0.0038240	$0.0038770	$0.0035020
2020-02-01	$0.0035470	$0.0035390	$0.0037800	$0.0034140
2020-01-31	$0.0040640	$0.0035470	$0.0044920	$0.0033400
2020-01-30	$0.0036030	$0.0040640	$0.0046080	$0.0034270
2020-01-29	$0.0032740	$0.0036030	$0.005281	$0.0032230
2020-01-28	$0.0036350	$0.0032740	$0.005217	$0.0032160
2020-01-27	$0.0035390	$0.0036350	$0.005163	$0.0031070
2020-01-26	$0.0029760	$0.0035390	$0.005100	$0.0030210
2020-01-25	$0.0031090	$0.0029760	$0.0041740	$0.0028880
2020-01-24	$0.0024880	$0.0031090	$0.008438	$0.0008140
2020-01-23	$0.0031860	$0.0024880	$0.007154	$0.0022800
2020-01-22	$0.0034480	$0.0031860	$0.0036910	$0.0020970
2020-01-21	$0.005283	$0.0034480	$0.006051	$0.0021140
2020-01-20	$0.005437	$0.005283	$0.006197	$0.0032970
2020-01-19	$0.0036330	$0.005437	$0.006210	$0.0032990
2020-01-18	$0.0048830	$0.0036330	$0.006509	$0.0034400
2020-01-17	$0.005614	$0.0048830	$0.006336	$0.0033540
2020-01-16	$0.005731	$0.005614	$0.006139	$0.005390
2020-01-15	$0.0033210	$0.005731	$0.006222	$0.0033010
2020-01-14	$0.0028580	$0.0033210	$0.006206	$0.0032940
2020-01-13	$0.0029850	$0.0028580	$0.007171	$0.0028540
2020-01-12	$0.0035820	$0.0029850	$0.0042690	$0.0029320
2020-01-11	$0.0040970	$0.0035820	$0.0041570	$0.0034370
2020-01-10	$0.0039730	$0.0040970	$0.0042200	$0.0031530
2020-01-09	$0.0038500	$0.0039730	$0.0040170	$0.0033100
2020-01-08	$0.0034230	$0.0038500	$0.0042070	$0.0028130
2020-01-07	$0.0043640	$0.0034230	$0.006422	$0.0028660
2020-01-06	$0.005053	$0.0043640	$0.006484	$0.0028880
2020-01-05	$0.0029240	$0.005053	$0.006041	$0.0027130
2020-01-04	$0.0034850	$0.0029240	$0.006041	$0.0026920
2020-01-03	$0.0038800	$0.0034850	$0.006037	$0.0026860
2020-01-02	$0.005080	$0.0038800	$0.005722	$0.0025490
2020-01-01	$0.005633	$0.005080	$0.007993	$0.005080
2019-12-31	$0.0049910	$0.005633	$0.007887	$0.0047810
2019-12-30	$0.005918	$0.0049910	$0.008041	$0.0048660
2019-12-29	$0.006652	$0.005918	$0.008237	$0.0048450
2019-12-28	$0.0047310	$0.006652	$0.008334	$0.0040530
2019-12-27	$0.0047580	$0.0047310	$0.0048060	$0.0046820
2019-12-26	$0.006236	$0.0047580	$0.008548	$0.0041210
2019-12-25	$0.0038970	$0.006236	$0.008419	$0.0027430
2019-12-24	$0.0034650	$0.0038970	$0.006995	$0.0028060
2019-12-23	$0.0029200	$0.0034650	$0.007270	$0.0026340
2019-12-22	$0.0040440	$0.0029200	$0.0048940	$0.0026540
2019-12-21	$0.0027050	$0.0040440	$0.0043360	$0.0025440
2019-12-20	$0.0030520	$0.0027050	$0.0030850	$0.0023140
2019-12-19	$0.0028140	$0.0030520	$0.0030780	$0.0021710
2019-12-18	$0.0023300	$0.0028140	$0.0031920	$0.0022410
2019-12-17	$0.0023550	$0.0023300	$0.0029280	$0.0019480
2019-12-16	$0.0026990	$0.0023550	$0.0030500	$0.0016190
2019-12-15	$0.0025730	$0.0026990	$0.0029960	$0.0017510
2019-12-14	$0.0017690	$0.0025730	$0.0029830	$0.0017250
2019-12-13	$0.0017900	$0.0017690	$0.0022440	$0.0017570
2019-12-12	$0.0018270	$0.0017900	$0.0022470	$0.0017580
2019-12-11	$0.0020570	$0.0018270	$0.0022250	$0.0017410
2019-12-10	$0.0021970	$0.0020570	$0.0025830	$0.0017700
2019-12-09	$0.0022450	$0.0021970	$0.0026550	$0.0021410
2019-12-08	$0.0022890	$0.0022450	$0.0024030	$0.0018320
2019-12-07	$0.0023920	$0.0022890	$0.0025080	$0.0022890
2019-12-06	$0.0022970	$0.0023920	$0.0026560	$0.0023090
2019-12-05	$0.0023080	$0.0022970	$0.0026640	$0.0022970
2019-12-04	$0.0023680	$0.0023080	$0.0030500	$0.0018330
2019-12-03	$0.0021450	$0.0023680	$0.0030980	$0.0018630
2019-12-02	$0.0019800	$0.0021450	$0.0023610	$0.0018710
2019-12-01	$0.0020580	$0.0019800	$0.0022450	$0.0018970
2019-11-30	$0.0019650	$0.0020580	$0.0022970	$0.0019070
2019-11-29	$0.0018990	$0.0019650	$0.0024080	$0.0019290
2019-11-28	$0.0022840	$0.0018990	$0.0026740	$0.0018600
2019-11-27	$0.0021220	$0.0022840	$0.0027210	$0.0020230
2019-11-26	$0.0019990	$0.0021220	$0.0025100	$0.0019520
2019-11-25	$0.0019600	$0.0019990	$0.0024950	$0.0019290
2019-11-24	$0.0022620	$0.0019600	$0.0024880	$0.0018520
2019-11-23	$0.0024590	$0.0022620	$0.0031540	$0.0020120
2019-11-22	$0.0027800	$0.0024590	$0.0031280	$0.0022070
2019-11-21	$0.0035110	$0.0027800	$0.0033640	$0.0021340
2019-11-20	$0.0025360	$0.0035110	$0.0036470	$0.0023040
2019-11-19	$0.0031720	$0.0025360	$0.0036690	$0.0023210
2019-11-18	$0.0029070	$0.0031720	$0.0036220	$0.0023510
2019-11-17	$0.0024940	$0.0029070	$0.0038760	$0.0024300
2019-11-16	$0.0032590	$0.0024940	$0.0038040	$0.0024090
2019-11-15	$0.0030450	$0.0032590	$0.0037900	$0.0021960
2019-11-14	$0.0038770	$0.0030450	$0.0038950	$0.0022400
2019-11-13	$0.0037060	$0.0038770	$0.0039670	$0.0037240
2019-11-12	$0.0038830	$0.0037060	$0.0039490	$0.0036970
2019-11-11	$0.0039730	$0.0038830	$0.0039030	$0.0036540
2019-11-10	$0.0036690	$0.0039730	$0.0039960	$0.0037400
2019-11-09	$0.0036350	$0.0036690	$0.0036710	$0.0036580
2019-11-08	$0.0037870	$0.0036350	$0.0038830	$0.0036310
2019-11-07	$0.0039030	$0.0037870	$0.0039860	$0.0036820
2019-11-06	$0.0039450	$0.0039030	$0.0047480	$0.0037900
2019-11-05	$0.0037730	$0.0039450	$0.0048450	$0.0037980
2019-11-04	$0.0043240	$0.0037730	$0.0048260	$0.0037500
2019-11-03	$0.0036980	$0.0043240	$0.006176	$0.0035930
2019-11-02	$0.0036290	$0.0036980	$0.0039590	$0.0036180
2019-11-01	$0.0036060	$0.0036290	$0.0038940	$0.0036150
2019-10-31	$0.0036260	$0.0036060	$0.0039820	$0.0035990
2019-10-30	$0.0038200	$0.0036260	$0.0040140	$0.0036170
2019-10-29	$0.0276700	$0.0283000	$0.0283000	$0.0188700
2019-10-28	$0.0038510	$0.0035980	$0.0039970	$0.0035890
2019-10-27	$0.0040030	$0.0038510	$0.0042200	$0.0033050
2019-10-26	$0.005810	$0.0277800	$0.0277800	$0.006204
2019-10-25	$0.0031990	$0.0037740	$0.0041630	$0.0035230
2019-10-24	$0.0032590	$0.0031990	$0.0036850	$0.0031200
2019-10-23	$0.0035720	$0.0032590	$0.005267	$0.0031500
2019-10-22	$0.007627	$0.0035720	$0.0151400	$0.0027600
2019-10-21	$0.0036610	$0.007627	$0.0154100	$0.0027980
2019-10-20	$0.0044660	$0.0036610	$0.0048760	$0.0035400
2019-10-19	$0.0045330	$0.0044660	$0.0047850	$0.0034770
2019-10-18	$0.0042550	$0.0045330	$0.0048190	$0.0034940
2019-10-17	$0.0039530	$0.0042550	$0.0049500	$0.0035730
2019-10-16	$0.0045580	$0.0039530	$0.0048740	$0.0035160
2019-10-15	$0.0047640	$0.0045580	$0.005041	$0.0045400
2019-10-14	$0.0048410	$0.0047640	$0.005611	$0.0046960
2019-10-13	$0.0043850	$0.0048410	$0.005448	$0.0040720
2019-10-12	$0.005092	$0.0043850	$0.005408	$0.0036680
2019-10-11	$0.005466	$0.005092	$0.005434	$0.0042520
2019-10-10	$0.005712	$0.005466	$0.005758	$0.0048160
2019-10-09	$0.0045710	$0.005712	$0.005813	$0.0048590
2019-10-08	$0.005005	$0.0045710	$0.005442	$0.0044570
2019-10-07	$0.0049600	$0.005005	$0.005426	$0.0045410
2019-10-06	$0.0045180	$0.0049600	$0.005128	$0.0042580
2019-10-05	$0.0036950	$0.0045180	$0.005330	$0.0035700
2019-10-04	$0.0047090	$0.0036950	$0.006338	$0.0035540
2019-10-03	$0.006341	$0.0047090	$0.006301	$0.0044200
2019-10-02	$0.005140	$0.006341	$0.007208	$0.0045900
2019-10-01	$0.0046600	$0.005140	$0.007049	$0.0035880
2019-09-30	$0.005630	$0.0046600	$0.007437	$0.0036680
2019-09-29	$0.005435	$0.005630	$0.007410	$0.005118
2019-09-28	$0.0039190	$0.005435	$0.0114600	$0.0034880
2019-09-27	$0.005847	$0.0039190	$0.006887	$0.0035030
2019-09-26	$0.006407	$0.005847	$0.006556	$0.0033300
2019-09-25	$0.0047230	$0.006407	$0.006792	$0.0037520
2019-09-24	$0.007589	$0.0047230	$0.006637	$0.0035490
2019-09-23	$0.006626	$0.007589	$0.008015	$0.0041360
2019-09-22	$0.008380	$0.006626	$0.008428	$0.0042330
2019-09-21	$0.008143	$0.008380	$0.008582	$0.006195
2019-09-20	$0.009167	$0.008143	$0.009769	$0.005697
2019-09-19	$0.008231	$0.009167	$0.0099280	$0.005492
2019-09-18	$0.007553	$0.008231	$0.009395	$0.0042420
2019-09-17	$0.007536	$0.007553	$0.009166	$0.007075
2019-09-16	$0.009415	$0.007536	$0.009889	$0.006737
2019-09-15	$0.006855	$0.009415	$0.009468	$0.006452
2019-09-14	$0.006868	$0.006855	$0.009443	$0.006434
2019-09-13	$0.007229	$0.006868	$0.009071	$0.006057
2019-09-12	$0.007551	$0.007229	$0.009056	$0.006188
2019-09-11	$0.008363	$0.007551	$0.008922	$0.006081
2019-09-10	$0.007447	$0.008363	$0.008990	$0.006128
2019-09-09	$0.007646	$0.007447	$0.009038	$0.007375
2019-09-08	$0.009636	$0.007646	$0.0101300	$0.007247
2019-09-07	$0.0121300	$0.009636	$0.0142800	$0.007111
2019-09-06	$0.005988	$0.0121300	$0.0144000	$0.005709
2019-09-05	$0.006036	$0.005988	$0.006799	$0.005873
2019-09-04	$0.007070	$0.006036	$0.006979	$0.005894
2019-09-03	$0.006378	$0.007070	$0.007137	$0.006037
2019-09-02	$0.006169	$0.006378	$0.007120	$0.006024
2019-09-01	$0.005958	$0.006169	$0.006831	$0.005775
2019-08-31	$0.005753	$0.005958	$0.006879	$0.005738
2019-08-30	$0.005672	$0.005753	$0.006737	$0.005357
2019-08-29	$0.006156	$0.005672	$0.006731	$0.0047690
2019-08-28	$0.006457	$0.006156	$0.006889	$0.0046520
2019-08-27	$0.005699	$0.006457	$0.007462	$0.0048500
2019-08-26	$0.005653	$0.005699	$0.007506	$0.0048090
2019-08-25	$0.005299	$0.005653	$0.007424	$0.0048190
2019-08-24	$0.005199	$0.005299	$0.007643	$0.0048780
2019-08-23	$0.005108	$0.005199	$0.005347	$0.0049650
2019-08-22	$0.005086	$0.005108	$0.005497	$0.0047740
2019-08-21	$0.005085	$0.005086	$0.005494	$0.0046890
2019-08-20	$0.005984	$0.005085	$0.006522	$0.0049290
2019-08-19	$0.006538	$0.005984	$0.007567	$0.005150
2019-08-18	$0.005907	$0.006538	$0.007793	$0.0049120
2019-08-17	$0.005607	$0.005907	$0.006832	$0.0046570
2019-08-16	$0.005990	$0.005607	$0.007364	$0.005596
2019-08-15	$0.007010	$0.005990	$0.007868	$0.005681
2019-08-14	$0.007905	$0.007010	$0.007806	$0.006937
2019-08-13	$0.007929	$0.007905	$0.008750	$0.007761
2019-08-12	$0.008076	$0.007929	$0.008851	$0.007860
2019-08-11	$0.008252	$0.008076	$0.009075	$0.008050
2019-08-10	$0.008257	$0.008252	$0.008861	$0.007675
2019-08-09	$0.009256	$0.008257	$0.009061	$0.007829
2019-08-08	$0.009304	$0.009256	$0.009513	$0.009044
2019-08-07	$0.009406	$0.009304	$0.009724	$0.009241
2019-08-06	$0.009537	$0.009406	$0.009724	$0.009239
2019-08-05	$0.009342	$0.009537	$0.0104200	$0.009535
2019-08-04	$0.009132	$0.009342	$0.0099970	$0.009106
2019-08-03	$0.009860	$0.009132	$0.0108800	$0.008395
2019-08-02	$0.0119900	$0.009860	$0.0130700	$0.008122
2019-08-01	$0.009332	$0.0119900	$0.0132400	$0.008100
2019-07-31	$0.009410	$0.009332	$0.0131000	$0.008140
2019-07-30	$0.008579	$0.009410	$0.0121800	$0.008410
2019-07-29	$0.007988	$0.008579	$0.0131300	$0.007898
2019-07-28	$0.009060	$0.007988	$0.0130600	$0.007859
2019-07-27	$0.008212	$0.009060	$0.0122100	$0.007524
2019-07-26	$0.008643	$0.008212	$0.008982	$0.007930
2019-07-25	$0.007711	$0.008643	$0.0132200	$0.007495
2019-07-24	$0.009184	$0.007711	$0.0134000	$0.006963
2019-07-23	$0.007253	$0.009184	$0.0106000	$0.006693
2019-07-22	$0.008387	$0.007253	$0.0107900	$0.006428
2019-07-21	$0.006861	$0.008387	$0.0110500	$0.006694
2019-07-20	$0.009185	$0.006861	$0.0111500	$0.006772
2019-07-19	$0.007239	$0.009185	$0.0107000	$0.006705
2019-07-18	$0.006918	$0.007239	$0.0100900	$0.006823
2019-07-17	$0.006772	$0.006918	$0.0102000	$0.006258
2019-07-16	$0.007401	$0.006772	$0.009882	$0.006196
2019-07-15	$0.0119200	$0.007401	$0.0134100	$0.006203
2019-07-14	$0.0119000	$0.0119200	$0.0124200	$0.009435
2019-07-13	$0.0145500	$0.0119000	$0.0159600	$0.0107700
2019-07-12	$0.0137600	$0.0145500	$0.0163400	$0.0110800
2019-07-11	$0.0123100	$0.0137600	$0.0158700	$0.0107400
2019-07-10	$0.0126500	$0.0123100	$0.0171600	$0.0116100
2019-07-09	$0.0141000	$0.0126500	$0.0185500	$0.0123500
2019-07-08	$0.0125400	$0.0141000	$0.0272000	$0.0126100
2019-07-07	$0.0137200	$0.0125400	$0.0186800	$0.0122600
2019-07-06	$0.0129200	$0.0137200	$0.0177300	$0.0128600
2019-07-05	$0.0124200	$0.0129200	$0.0130400	$0.0125500
2019-07-04	$0.0136900	$0.0124200	$0.0169800	$0.0123400
2019-07-03	$0.0201700	$0.0136900	$0.0265100	$0.0131800
2019-07-02	$0.0144400	$0.0201700	$0.0257700	$0.0127300
2019-07-01	$0.0146600	$0.0144400	$0.0253300	$0.0128700
2019-06-30	$0.0154000	$0.0146600	$0.0232100	$0.0138200
2019-06-29	$0.0156200	$0.0154000	$0.0272800	$0.0140400
2019-06-28	$0.0218200	$0.0156200	$0.0268100	$0.0136000
2019-06-27	$0.0205300	$0.0218200	$0.0255000	$0.0178700
2019-06-26	$0.0254000	$0.0205300	$0.0296700	$0.0192500
2019-06-25	$0.0256000	$0.0254000	$0.0280700	$0.0183500
2019-06-24	$0.0250300	$0.0256000	$0.0276600	$0.0125500
2019-06-23	$0.0124000	$0.0250300	$0.0273600	$0.0123200
2019-06-22	$0.0241200	$0.0266200	$0.0266200	$0.0156100
2019-06-21	$0.0203200	$0.0170000	$0.0263500	$0.0126800
2019-06-20	$0.0239400	$0.0203200	$0.0242300	$0.0111000
2019-06-19	$0.0164800	$0.0239400	$0.0239400	$0.0108100
2019-06-18	$0.0177600	$0.0164800	$0.0207200	$0.0159200
2019-06-17	$0.0119300	$0.0177600	$0.0220900	$0.007404
2019-06-16	$0.0351500	$0.0221800	$0.0356500	$0.0152600
2019-06-15	$0.0228700	$0.0168400	$0.0251100	$0.0168400
2019-06-14	$0.0128200	$0.0228700	$0.0247800	$0.0121100
2019-06-13	$0.0137500	$0.0128200	$0.0138200	$0.0116800
2019-06-12	$0.0131600	$0.0137500	$0.0152200	$0.0120800
2019-06-11	$0.0138200	$0.0131600	$0.0145300	$0.0112700
2019-06-10	$0.0118900	$0.0138200	$0.0146600	$0.0120000
2019-06-09	$0.0131800	$0.0118900	$0.0137100	$0.0114700
2019-06-08	$0.0138100	$0.0131800	$0.0144900	$0.0121600
2019-06-07	$0.0153600	$0.0138100	$0.0160200	$0.0113800
2019-06-06	$0.0153200	$0.0153600	$0.0160100	$0.0151600
2019-06-05	$0.0157500	$0.0153200	$0.0160900	$0.0145500
2019-06-04	$0.0154800	$0.0157500	$0.0157600	$0.0136200
2019-06-03	$0.0169500	$0.0154800	$0.0162500	$0.0134100
2019-06-02	$0.0176700	$0.0169500	$0.0179900	$0.0120900
2019-06-01	$0.0175200	$0.0176700	$0.0179200	$0.0161500
2019-05-31	$0.0171900	$0.0175200	$0.0184500	$0.0164800
2019-05-30	$0.0187200	$0.0171900	$0.0198500	$0.0130900
2019-05-29	$0.0132000	$0.0187200	$0.0256000	$0.0113900
2019-05-28	$0.0153800	$0.0132000	$0.0170700	$0.008059
2019-05-27	$0.0152000	$0.0153800	$0.0258200	$0.005662
2019-05-26	$0.0215500	$0.0152000	$0.0237900	$0.0140600
2019-05-25	$0.0152000	$0.0215500	$0.0238900	$0.0025500
2019-05-24	$0.0147900	$0.0152000	$0.0155000	$0.0143000
2019-05-23	$0.0141300	$0.0147900	$0.0152000	$0.0136900
2019-05-22	$0.0154400	$0.0141300	$0.0164800	$0.0134000
2019-05-21	$0.0188100	$0.0154400	$0.0197900	$0.0140300
2019-05-20	$0.0213900	$0.0188100	$0.0239500	$0.0165000
2019-05-19	$0.0224000	$0.0213900	$0.0270600	$0.0156300
2019-05-18	$0.0127300	$0.0224000	$0.0251300	$0.0120400
2019-05-17	$0.0212800	$0.0127300	$0.0205600	$0.0122400
2019-05-16	$0.0211800	$0.0212800	$0.0225300	$0.0132200
2019-05-15	$0.0208800	$0.0211800	$0.0272500	$0.0208900
2019-05-14	$0.0222900	$0.0208800	$0.0291900	$0.0183000
2019-05-13	$0.0206600	$0.0222900	$0.0307500	$0.0198600
2019-05-12	$0.0263800	$0.0206600	$0.0299100	$0.0196000
2019-05-11	$0.0199600	$0.0263800	$0.0306000	$0.0204900
2019-05-10	$0.0247100	$0.0199600	$0.0274300	$0.0164000
2019-05-09	$0.0270800	$0.0247100	$0.0282800	$0.0194400
2019-05-08	$0.0286600	$0.0270800	$0.0291400	$0.0220600
2019-05-07	$0.0191600	$0.0286600	$0.0286600	$0.0181900
2019-05-06	$0.0195300	$0.0191600	$0.0211600	$0.0178200
2019-05-05	$0.0189600	$0.0195300	$0.0222300	$0.0152700
2019-05-04	$0.0209000	$0.0189600	$0.0220900	$0.0158900
2019-05-03	$0.0297600	$0.0209000	$0.0314900	$0.0163200
2019-05-02	$0.0190600	$0.0297600	$0.0300800	$0.0146900
2019-05-01	$0.0193800	$0.0190600	$0.0202400	$0.0105500
2019-04-30	$0.0205300	$0.0193800	$0.0226400	$0.0102300
2019-04-29	$0.0212600	$0.0205300	$0.0215800	$0.0200200
2019-04-28	$0.0213000	$0.0212600	$0.0217600	$0.0202000
2019-04-27	$0.0228600	$0.0216800	$0.0234200	$0.0187500
2019-04-26	$0.0188600	$0.0228600	$0.0230800	$0.0179100
2019-04-25	$0.0242300	$0.0188600	$0.0246500	$0.0169400
2019-04-24	$0.0271500	$0.0242300	$0.0282300	$0.008366
2019-04-23	$0.0295300	$0.0271500	$0.0301200	$0.0261500
2019-04-22	$0.0293100	$0.0295300	$0.0307000	$0.0259600
2019-04-21	$0.0313600	$0.0293100	$0.0310600	$0.0262300
2019-04-20	$0.0305200	$0.0313600	$0.0319400	$0.0273500
2019-04-19	$0.0342600	$0.0305200	$0.0347900	$0.0268200
2019-04-18	$0.0332900	$0.0342600	$0.0360700	$0.0322100
2019-04-17	$0.0329000	$0.0332900	$0.0354400	$0.0304500
2019-04-16	$0.0297400	$0.0329000	$0.0354200	$0.0291400
2019-04-15	$0.0349000	$0.0297400	$0.0372700	$0.0266400
2019-04-14	$0.0354700	$0.0349000	$0.0382900	$0.0327700
2019-04-13	$0.0339700	$0.0354700	$0.0373500	$0.0322800
2019-04-12	$0.0360100	$0.0339700	$0.0394100	$0.0315000
2019-04-11	$0.0366700	$0.0360100	$0.0422500	$0.0263600
2019-04-10	$0.0352100	$0.0366700	$0.0377800	$0.0282400
2019-04-09	$0.0421500	$0.0352100	$0.0435600	$0.0280700
2019-04-08	$0.0302300	$0.0421500	$0.0461700	$0.0286300
2019-04-07	$0.0306100	$0.0302300	$0.0396400	$0.0278100
2019-04-06	$0.0345400	$0.0306100	$0.0395900	$0.0263200
2019-04-05	$0.0246700	$0.0345400	$0.0461700	$0.0259600
2019-04-04	$0.0255300	$0.0246700	$0.0366600	$0.0246600
2019-04-03	$0.0257300	$0.0255300	$0.0264500	$0.0251400
2019-04-02	$0.0226300	$0.0257300	$0.0281000	$0.0248100
2019-04-01	$0.0240200	$0.0226300	$0.0259400	$0.0213200
2019-03-31	$0.0223500	$0.0240200	$0.0260900	$0.0219300
2019-03-30	$0.0230000	$0.0223500	$0.0266800	$0.0143300
2019-03-29	$0.0342200	$0.0230000	$0.0361900	$0.0219500
2019-03-28	$0.0254400	$0.0342200	$0.0346400	$0.0216900
2019-03-27	$0.0253000	$0.0254400	$0.0302900	$0.0235200
2019-03-26	$0.0218800	$0.0253000	$0.0291800	$0.0196500
2019-03-25	$0.0237800	$0.0218800	$0.0387100	$0.0159300
2019-03-24	$0.0242000	$0.0237800	$0.0258800	$0.0168400
2019-03-23	$0.0209200	$0.0242000	$0.0255100	$0.0180700
2019-03-22	$0.0214400	$0.0209200	$0.0267400	$0.0143300
2019-03-21	$0.0243400	$0.0214400	$0.0261000	$0.0151700
2019-03-20	$0.0233200	$0.0243400	$0.0284900	$0.0141800
2019-03-19	$0.0258600	$0.0233200	$0.0290100	$0.0231200
2019-03-18	$0.0255600	$0.0258600	$0.0297800	$0.0230500
2019-03-17	$0.0281100	$0.0255600	$0.0293000	$0.0232500
2019-03-16	$0.0300700	$0.0281100	$0.0334800	$0.0228100
2019-03-15	$0.0308800	$0.0300700	$0.0338000	$0.0286300
2019-03-14	$0.0313700	$0.0308800	$0.0328500	$0.0282100
2019-03-13	$0.0316200	$0.0313700	$0.0328700	$0.0302500
2019-03-12	$0.0326100	$0.0316200	$0.0332300	$0.0285100
2019-03-11	$0.0319600	$0.0326100	$0.0333700	$0.0277800
2019-03-10	$0.0306800	$0.0319600	$0.0335000	$0.0294300
2019-03-09	$0.0287500	$0.0306800	$0.0345200	$0.0251600
2019-03-08	$0.0280500	$0.0287500	$0.0336000	$0.0234300
2019-03-07	$0.0281800	$0.0280500	$0.0332300	$0.0240100
2019-03-06	$0.0272300	$0.0281800	$0.0334000	$0.0253700
2019-03-05	$0.0245900	$0.0272300	$0.0333000	$0.0228700
2019-03-04	$0.0227000	$0.0245900	$0.0348900	$0.0212100
2019-03-03	$0.0227700	$0.0227000	$0.0241300	$0.0219300
2019-03-02	$0.0234500	$0.0227700	$0.0236600	$0.0223600
2019-03-01	$0.0244200	$0.0234500	$0.0248600	$0.0219200
2019-02-28	$0.0279500	$0.0244200	$0.0308800	$0.0222600
2019-02-27	$0.0361700	$0.0279500	$0.0360200	$0.0258200
2019-02-26	$0.0264100	$0.0361700	$0.0368400	$0.0237500
2019-02-25	$0.0234800	$0.0264100	$0.0297900	$0.0239500
2019-02-24	$0.0239100	$0.0234800	$0.0365000	$0.0174200
2019-02-23	$0.0379900	$0.0239100	$0.0445400	$0.0159600
2019-02-22	$0.0311500	$0.0379900	$0.0416900	$0.005741
2019-02-21	$0.0264100	$0.0311500	$0.0380000	$0.0181000
2019-02-20	$0.0416900	$0.0264100	$0.0447500	$0.0033190
2019-02-19	$0.0439400	$0.0416900	$0.0433100	$0.0395900
2019-02-18	$0.0350100	$0.0439400	$0.0439400	$0.0377300
2019-02-17	$0.0349800	$0.0350100	$0.0396400	$0.0345800
2019-02-16	$0.0340600	$0.0349800	$0.0363900	$0.0317300
2019-02-15	$0.0362400	$0.0340600	$0.0365900	$0.0262800
2019-02-14	$0.0366800	$0.0362400	$0.0362400	$0.0362400
2019-02-13	$0.0367800	$0.0366800	$0.0366800	$0.0366800
2019-02-12	$0.0362300	$0.0367800	$0.0367900	$0.0267900
2019-02-11	$0.0273100	$0.0362300	$0.0362300	$0.0262700
2019-02-10	$0.0358400	$0.0273100	$0.0376700	$0.0273100
2019-02-09	$0.0358500	$0.0358400	$0.0358400	$0.0263900
2019-02-08	$0.0312900	$0.0358500	$0.0358500	$0.0358400
2019-02-07	$0.0313500	$0.0312900	$0.0312900	$0.0312800
2019-02-06	$0.0242800	$0.0313500	$0.0313500	$0.0234800
2019-02-05	$0.0254500	$0.0242800	$0.0320800	$0.0239500
2019-02-04	$0.0278100	$0.0254500	$0.0277300	$0.0235200
2019-02-03	$0.0273700	$0.0278100	$0.0278200	$0.0257400
2019-02-02	$0.0238000	$0.0273700	$0.0288000	$0.0241800
2019-02-01	$0.0249200	$0.0238000	$0.0258700	$0.0233200
2019-01-31	$0.0261500	$0.0249200	$0.0261100	$0.0233200
2019-01-30	$0.0246400	$0.0261500	$0.0267500	$0.0254200
2019-01-29	$0.0261200	$0.0246400	$0.0261100	$0.0245600
2019-01-28	$0.0266400	$0.0261200	$0.0271400	$0.0247900
2019-01-27	$0.0275800	$0.0266400	$0.0287600	$0.0261700
2019-01-26	$0.0289900	$0.0275800	$0.0305900	$0.0261000
2019-01-25	$0.0271900	$0.0289900	$0.0297000	$0.0255000
2019-01-24	$0.0297800	$0.0271900	$0.0317800	$0.0258800
2019-01-23	$0.0214500	$0.0297800	$0.0362600	$0.0211700
2019-01-22	$0.0275600	$0.0214500	$0.0310500	$0.0214500
2019-01-21	$0.0292600	$0.0275600	$0.0308800	$0.0266600
2019-01-20	$0.0298600	$0.0292600	$0.0318000	$0.0261900
2019-01-19	$0.0280300	$0.0298600	$0.0330100	$0.0274300
2019-01-18	$0.0312300	$0.0280300	$0.0318400	$0.0260400
2019-01-17	$0.0306600	$0.0312300	$0.0326100	$0.0278400
2019-01-16	$0.0332500	$0.0306600	$0.0340100	$0.0285600
2019-01-15	$0.0379600	$0.0332500	$0.0367100	$0.0260600
2019-01-14	$0.0329600	$0.0379600	$0.0404900	$0.0353000
2019-01-13	$0.0316500	$0.0329600	$0.0368400	$0.0293000
2019-01-12	$0.0347100	$0.0316500	$0.0355300	$0.0287500
2019-01-11	$0.0286200	$0.0347100	$0.0358200	$0.0276200
2019-01-10	$0.0333000	$0.0286200	$0.0319900	$0.0256000
2019-01-09	$0.0377600	$0.0333000	$0.0377900	$0.0294800
2019-01-08	$0.0379500	$0.0377600	$0.0382400	$0.0241900
2019-01-07	$0.0375700	$0.0379500	$0.0419500	$0.0258700
2019-01-06	$0.0381000	$0.0375700	$0.0466800	$0.0273000
2019-01-05	$0.0505	$0.0381000	$0.0510	$0.0250300
2019-01-04	$0.0375200	$0.0505	$0.0530	$0.0391800
2019-01-03	$0.0403800	$0.0375200	$0.0432200	$0.0320700
2019-01-02	$0.0420700	$0.0403800	$0.0611	$0.0329100
2019-01-01	$0.0357800	$0.0420700	$0.0434700	$0.0378000
2018-12-31	$0.0383600	$0.0357800	$0.0407100	$0.0349700
2018-12-30	$0.0370000	$0.0383600	$0.0438100	$0.0226300
2018-12-29	$0.0413700	$0.0370000	$0.0423400	$0.0317400
2018-12-28	$0.0313500	$0.0413700	$0.0442000	$0.0175800
2018-12-27	$0.0340300	$0.0313500	$0.0315100	$0.0256900
2018-12-26	$0.0302100	$0.0340300	$0.0384600	$0.0291700
2018-12-25	$0.0348700	$0.0302100	$0.0410500	$0.0291100
2018-12-24	$0.0438500	$0.0348700	$0.0486000	$0.0250000
2018-12-23	$0.0485400	$0.0438500	$0.0591	$0.0407800
2018-12-22	$0.0405300	$0.0485400	$0.0532	$0.0391500
2018-12-21	$0.0444600	$0.0405300	$0.0522	$0.0337300
2018-12-20	$0.0331400	$0.0444600	$0.0555	$0.0358800
2018-12-19	$0.0341400	$0.0331400	$0.0340500	$0.0328400
2018-12-18	$0.0336600	$0.0341400	$0.0364400	$0.0315700
2018-12-17	$0.0386600	$0.0336600	$0.0435300	$0.0294100
2018-12-16	$0.0404400	$0.0386600	$0.0409800	$0.0354800
2018-12-15	$0.0307300	$0.0404400	$0.0404400	$0.0299900
2018-12-14	$0.0312400	$0.0307300	$0.0310500	$0.0258500
2018-12-13	$0.0290800	$0.0312400	$0.0314300	$0.0243400
2018-12-12	$0.0297600	$0.0290800	$0.0483600	$0.0139900
2018-12-11	$0.0351300	$0.0297600	$0.0341000	$0.0110900
2018-12-10	$0.0337600	$0.0351300	$0.0351300	$0.0315000
2018-12-09	$0.0292300	$0.0337600	$0.0365700	$0.0274100
2018-12-08	$0.0245300	$0.0292300	$0.0306200	$0.0212900
2018-12-07	$0.0252800	$0.0245300	$0.0367500	$0.0206900
2018-12-06	$0.0296900	$0.0252800	$0.0271300	$0.0226500
2018-12-05	$0.0299600	$0.0296900	$0.0304700	$0.0252700
2018-12-04	$0.0345800	$0.0299600	$0.0364200	$0.0282200
2018-12-03	$0.0459600	$0.0345800	$0.0433800	$0.0329700
2018-12-02	$0.0458100	$0.0459200	$0.0482000	$0.0439400
2018-12-01	$0.0466800	$0.0455300	$0.0513	$0.0450300
2018-11-30	$0.0450900	$0.0467400	$0.0491900	$0.0420600
2018-11-29	$0.0449500	$0.0448300	$0.0517	$0.0429000
2018-11-28	$0.0404800	$0.0449900	$0.0452600	$0.0448500
2018-11-27	$0.0391600	$0.0403300	$0.0405800	$0.0391400
2018-11-26	$0.0450900	$0.0393100	$0.0428900	$0.0386200
2018-11-25	$0.0331100	$0.0450800	$0.0497400	$0.0268600
2018-11-24	$0.0476600	$0.0331400	$0.0480300	$0.0322700
2018-11-23	$0.0451100	$0.0480600	$0.0579	$0.0400800
2018-11-22	$0.0444300	$0.0449800	$0.0461900	$0.0390200
2018-11-21	$0.0306600	$0.0444200	$0.0533	$0.0276000
2018-11-20	$0.0579	$0.0304800	$0.0511	$0.0272200
2018-11-19	$0.0727	$0.0579	$0.0644	$0.0579
2018-11-18	$0.0800	$0.0733	$0.0836	$0.0693
2018-11-17	$0.0772	$0.0801	$0.0820	$0.0681
2018-11-16	$0.0674	$0.0775	$0.0839	$0.0625
2018-11-15	$0.0834	$0.0670	$0.0872	$0.0228700
2018-11-14	$0.0957	$0.0838	$0.0877	$0.0745
2018-11-13	$0.0951	$0.0958	$0.0991600	$0.0853
2018-11-12	$0.0984	$0.0951	$0.1012000	$0.0845
2018-11-11	$0.0985	$0.0983	$0.1002000	$0.0900
2018-11-10	$0.0905	$0.0992100	$0.1005000	$0.0888
2018-11-09	$0.0959	$0.0907	$0.1006000	$0.0863
2018-11-08	$0.1153000	$0.0957	$0.1119000	$0.0761
2018-11-07	$0.1154000	$0.1153000	$0.1161000	$0.1135000
2018-11-06	$0.1110000	$0.1159000	$0.1177000	$0.1143000
2018-11-05	$0.1155000	$0.1112000	$0.1150000	$0.1050000
2018-11-04	$0.1051000	$0.1157000	$0.1159000	$0.1105000
2018-11-03	$0.1085000	$0.1047000	$0.1090000	$0.0997500
2018-11-02	$0.1070000	$0.1079000	$0.1095000	$0.1031000
2018-11-01	$0.1080000	$0.1069000	$0.1089000	$0.0974
2018-10-31	$0.1026000	$0.1082000	$0.1087000	$0.1002000
2018-10-30	$0.1120000	$0.1030000	$0.1129000	$0.0999400
2018-10-29	$0.1110000	$0.1119000	$0.1197000	$0.0980
2018-10-28	$0.1202000	$0.1110000	$0.1277000	$0.0881
2018-10-27	$0.1265000	$0.1205000	$0.1307000	$0.1157000
2018-10-26	$0.1304000	$0.1265000	$0.1342000	$0.1221000
2018-10-25	$0.1319000	$0.1307000	$0.1338000	$0.1274000
2018-10-24	$0.1303000	$0.1319000	$0.1348000	$0.1278000
2018-10-23	$0.1322000	$0.1299000	$0.1363000	$0.1284000
2018-10-22	$0.1350000	$0.1327000	$0.1362000	$0.1302000
2018-10-21	$0.1315000	$0.1354000	$0.1370000	$0.1291000
2018-10-20	$0.1355000	$0.1324000	$0.1379000	$0.1292000
2018-10-19	$0.1355000	$0.1355000	$0.1394000	$0.1278000
2018-10-18	$0.1425000	$0.1357000	$0.1405000	$0.1345000
2018-10-17	$0.1459000	$0.1426000	$0.1516000	$0.1379000
2018-10-16	$0.1515000	$0.1460000	$0.1562000	$0.1395000
2018-10-15	$0.1408000	$0.1516000	$0.1570000	$0.1398000
2018-10-14	$0.1383000	$0.1408000	$0.1421000	$0.1282000
2018-10-13	$0.1323000	$0.1380000	$0.1398000	$0.1306000
2018-10-12	$0.1266000	$0.1323000	$0.1384000	$0.1285000
2018-10-11	$0.1407000	$0.1268000	$0.1302000	$0.1179000
2018-10-10	$0.1408000	$0.1404000	$0.1522000	$0.1352000
2018-10-09	$0.1442000	$0.1404000	$0.1466000	$0.1394000
2018-10-08	$0.1372000	$0.1442000	$0.1490000	$0.1354000
2018-10-07	$0.1425000	$0.1377000	$0.1446000	$0.1331000
2018-10-06	$0.1336000	$0.1418000	$0.1480000	$0.1292000
2018-10-05	$0.1297000	$0.1339000	$0.1521000	$0.1315000
2018-10-04	$0.1276000	$0.1296000	$0.1521000	$0.1220000
2018-10-03	$0.1337000	$0.1278000	$0.1478000	$0.1240000
2018-10-02	$0.1455000	$0.1339000	$0.1476000	$0.1240000
2018-10-01	$0.1396000	$0.1454000	$0.1516000	$0.1385000
2018-09-30	$0.1388000	$0.1396000	$0.1523000	$0.1396000
2018-09-29	$0.1554000	$0.1388000	$0.1625000	$0.1388000
2018-09-28	$0.1611000	$0.1555000	$0.1588000	$0.1481000
2018-09-27	$0.1387000	$0.1606000	$0.1695000	$0.1397000
2018-09-26	$0.1470000	$0.1389000	$0.1473000	$0.1248000
2018-09-25	$0.1598000	$0.1468000	$0.1681000	$0.1276000
2018-09-24	$0.1660000	$0.1601000	$0.1644000	$0.1482000
2018-09-23	$0.1648000	$0.1660000	$0.1702000	$0.1638000
2018-09-22	$0.1667000	$0.1655000	$0.1683000	$0.1577000
2018-09-21	$0.1461000	$0.1667000	$0.2030000	$0.1610000
2018-09-20	$0.1611000	$0.1461000	$0.1843000	$0.1356000
2018-09-19	$0.1667000	$0.1611000	$0.1698000	$0.1344000
2018-09-18	$0.1568000	$0.1667000	$0.2078000	$0.1667000
2018-09-17	$0.2055000	$0.1568000	$0.1864000	$0.1568000
2018-09-16	$0.2145000	$0.2052000	$0.2164000	$0.1871000
2018-09-15	$0.1984000	$0.2142000	$0.2436000	$0.2061000
2018-09-14	$0.1817000	$0.1987000	$0.2715000	$0.1379000
2018-09-13	$0.1860000	$0.1817000	$0.2744000	$0.1802000
2018-09-12	$0.1470000	$0.1860000	$0.2379000	$0.1401000
2018-09-11	$0.1331000	$0.1469000	$0.1485000	$0.1248000
2018-09-10	$0.1319000	$0.1334000	$0.1345000	$0.1305000
2018-09-09	$0.1258000	$0.1317000	$0.1350000	$0.1235000
2018-09-08	$0.1385000	$0.1263000	$0.1267000	$0.1220000
2018-09-07	$0.1561000	$0.1385000	$0.1506000	$0.1327000
2018-09-06	$0.1438000	$0.1561000	$0.1595000	$0.1400000
2018-09-05	$0.1788000	$0.1434000	$0.1484000	$0.1349000
2018-09-04	$0.1732000	$0.1793000	$0.1797000	$0.1585000
2018-09-03	$0.1682000	$0.1732000	$0.1878000	$0.1442000
2018-09-02	$0.1434000	$0.1682000	$0.1715000	$0.1416000
2018-09-01	$0.1343000	$0.1425000	$0.1476000	$0.1388000
2018-08-31	$0.1190000	$0.1351000	$0.1405000	$0.1169000
2018-08-30	$0.1181000	$0.1190000	$0.1250000	$0.1137000
2018-08-29	$0.1177000	$0.1183000	$0.1287000	$0.1137000
2018-08-28	$0.1235000	$0.1181000	$0.1315000	$0.1165000
2018-08-27	$0.1163000	$0.1235000	$0.1242000	$0.1215000
2018-08-26	$0.1189000	$0.1163000	$0.1184000	$0.1152000
2018-08-25	$0.1216000	$0.1185000	$0.1200000	$0.1166000
2018-08-24	$0.1077000	$0.1208000	$0.1266000	$0.1080000
2018-08-23	$0.1109000	$0.1071000	$0.1144000	$0.1041000
2018-08-22	$0.1091000	$0.1115000	$0.1136000	$0.1049000
2018-08-21	$0.1062000	$0.1091000	$0.1124000	$0.1012000
2018-08-20	$0.1226000	$0.1070000	$0.1138000	$0.1001000
2018-08-19	$0.1309000	$0.1226000	$0.1347000	$0.1200000
2018-08-18	$0.1434000	$0.1303000	$0.1379000	$0.1281000
2018-08-17	$0.1367000	$0.1437000	$0.1583000	$0.1397000
2018-08-16	$0.1324000	$0.1372000	$0.1434000	$0.1305000
2018-08-15	$0.1276000	$0.1321000	$0.1349000	$0.1217000
2018-08-14	$0.1207000	$0.1277000	$0.1335000	$0.1169000
2018-08-13	$0.1296000	$0.1203000	$0.1329000	$0.1134000
2018-08-12	$0.1364000	$0.1298000	$0.1383000	$0.1245000
2018-08-11	$0.1328000	$0.1368000	$0.1399000	$0.1244000
2018-08-10	$0.1461000	$0.1323000	$0.1591000	$0.1213000
2018-08-09	$0.1523000	$0.1457000	$0.1608000	$0.1381000
2018-08-08	$0.1696000	$0.1527000	$0.1644000	$0.1387000
2018-08-07	$0.1792000	$0.1691000	$0.1886000	$0.1579000
2018-08-06	$0.1493000	$0.1792000	$0.1855000	$0.1466000
2018-08-05	$0.1345000	$0.1493000	$0.1566000	$0.1318000
2018-08-04	$0.1196000	$0.1349000	$0.1485000	$0.1120000
2018-08-03	$0.1079000	$0.1199000	$0.1211000	$0.1086000
2018-08-02	$0.1076000	$0.1079000	$0.1090000	$0.1050000
2018-08-01	$0.1118000	$0.1076000	$0.1113000	$0.1063000
2018-07-31	$0.1168000	$0.1122000	$0.1122000	$0.1082000
2018-07-30	$0.1207000	$0.1161000	$0.1187000	$0.1119000
2018-07-29	$0.1203000	$0.1205000	$0.1212000	$0.1138000
2018-07-28	$0.1203000	$0.1199000	$0.1228000	$0.1148000
2018-07-27	$0.1223000	$0.1216000	$0.1267000	$0.1152000
2018-07-26	$0.1324000	$0.1217000	$0.1323000	$0.1156000
2018-07-25	$0.1462000	$0.1322000	$0.1508000	$0.1137000
2018-07-24	$0.1273000	$0.1462000	$0.1506000	$0.1257000
2018-07-23	$0.1212000	$0.1293000	$0.1394000	$0.1179000
2018-07-22	$0.1206000	$0.1212000	$0.1220000	$0.1181000
2018-07-21	$0.1160000	$0.1195000	$0.1209000	$0.1190000
2018-07-20	$0.1208000	$0.1167000	$0.1213000	$0.1032000
2018-07-19	$0.1148000	$0.1212000	$0.1267000	$0.1106000
2018-07-18	$0.1255000	$0.1149000	$0.1215000	$0.1129000
2018-07-17	$0.1175000	$0.1249000	$0.1259000	$0.1176000
2018-07-16	$0.1248000	$0.1173000	$0.1360000	$0.1128000
2018-07-15	$0.1202000	$0.1249000	$0.1281000	$0.1183000
2018-07-14	$0.1197000	$0.1192000	$0.1231000	$0.1185000
2018-07-13	$0.1187000	$0.1183000	$0.1286000	$0.1140000
2018-07-12	$0.1212000	$0.1181000	$0.1250000	$0.1099000
2018-07-11	$0.1451000	$0.1212000	$0.1497000	$0.1003000
2018-07-10	$0.1641000	$0.1452000	$0.1511000	$0.1428000
2018-07-09	$0.1674000	$0.1637000	$0.1707000	$0.1179000
2018-07-08	$0.1735000	$0.1674000	$0.1789000	$0.1459000
2018-07-07	$0.1430000	$0.1735000	$0.1912000	$0.1477000
2018-07-06	$0.1776000	$0.1435000	$0.1791000	$0.1417000
2018-07-05	$0.1798000	$0.1776000	$0.2852000	$0.1171000
2018-07-04	$0.1766000	$0.1801000	$0.2056000	$0.1761000
2018-07-03	$0.1387000	$0.1760000	$0.1843000	$0.1210000
2018-07-02	$0.1130000	$0.1366000	$0.1573000	$0.1131000
2018-07-01	$0.1066000	$0.1130000	$0.1175000	$0.0877
2018-06-30	$0.0694	$0.1059000	$0.1083000	$0.0699
2018-06-29	$0.0652	$0.0700	$0.0725	$0.0644
2018-06-28	$0.0602	$0.0652	$0.0697	$0.0572
2018-06-27	$0.0604	$0.0602	$0.0702	$0.0601
2018-06-26	$0.0720	$0.0605	$0.0684	$0.0524
2018-06-25	$0.0735	$0.0713	$0.0767	$0.0689
2018-06-24	$0.0797	$0.0737	$0.0768	$0.0721
2018-06-23	$0.0742	$0.0799	$0.0811	$0.0752
2018-06-22	$0.0942	$0.0744	$0.0835	$0.0740
2018-06-21	$0.0976	$0.0942	$0.0962	$0.0915
2018-06-20	$0.0968	$0.0977	$0.0987	$0.0957
2018-06-19	$0.0960	$0.0967	$0.1034000	$0.0937
2018-06-18	$0.0938	$0.0963	$0.0993800	$0.0922
2018-06-17	$0.1010000	$0.0930	$0.1009000	$0.0870
2018-06-16	$0.1016000	$0.1010000	$0.1038000	$0.0980
2018-06-15	$0.1092000	$0.1015000	$0.1025000	$0.0998400
2018-06-14	$0.0969	$0.1092000	$0.1094000	$0.1052000
2018-06-13	$0.0971	$0.0973	$0.1002000	$0.0895
2018-06-12	$0.1180000	$0.0971	$0.1102000	$0.0959
2018-06-11	$0.1024000	$0.1139000	$0.1322000	$0.1004000
2018-06-10	$0.1110000	$0.1024000	$0.1031000	$0.0971
2018-06-09	$0.1149000	$0.1110000	$0.1187000	$0.1036000
2018-06-08	$0.1046000	$0.1151000	$0.1169000	$0.0899
2018-06-07	$0.1140000	$0.1028000	$0.1215000	$0.0907
2018-06-06	$0.1059000	$0.1140000	$0.1219000	$0.1000000
2018-06-05	$0.0954	$0.1052000	$0.1220000	$0.0981
2018-06-04	$0.1131000	$0.0954	$0.1081000	$0.0954
2018-01-31	$0.0766	$0.1222000	$0.1222000	$0.0800
2018-01-19	$0.0729	$0.0747	$0.0747	$0.0747
2018-01-09	$0.1704000	$0.1934000	$0.1934000	$0.1934000
2018-01-07	$0.1157000	$0.1230000	$0.1285000	$0.1230000
2018-01-01	$0.0852	$0.0870	$0.0870	$0.0870
2017-12-31	$0.0353400	$0.0852	$0.0852	$0.0378000
2017-12-24	$0.0778	$0.0344700	$0.0750	$0.0344700
2017-12-19	$0.0432400	$0.0706	$0.0706	$0.0446900
2017-12-15	$0.0381500	$0.0376300	$0.0376300	$0.0376300
2017-12-14	$0.0356500	$0.0381500	$0.0624	$0.0353700
2017-12-13	$0.0361100	$0.0356500	$0.0419500	$0.0356500
2017-12-01	$0.0240200	$0.0254700	$0.0254700	$0.0254700
2017-11-30	$0.0380300	$0.0369600	$0.0387000	$0.0369600
2017-11-26	$0.0288000	$0.0305900	$0.0305900	$0.0291700
2017-11-25	$0.0291600	$0.0288100	$0.0288100	$0.0288100
2017-11-24	$0.0288600	$0.0334000	$0.0334000	$0.0334000
2017-11-21	$0.0257400	$0.0252400	$0.0252400	$0.0252400
2017-11-18	$0.0630	$0.0183700	$0.0659	$0.0183700
2017-11-16	$0.0629	$0.0628	$0.0628	$0.0628
2017-11-15	$0.0331400	$0.0629	$0.2484000	$0.0327900
2017-11-14	$0.0163300	$0.0173700	$0.0173700	$0.0173700
2017-11-13	$0.0244800	$0.0251700	$0.0251700	$0.0251700
2017-11-12	$0.0168100	$0.0163700	$0.0163700	$0.0163700
2017-11-11	$0.0293900	$0.0311100	$0.0311100	$0.0311100
2017-11-10	$0.0166200	$0.0154400	$0.0154400	$0.0154400
2017-11-09	$0.0304300	$0.0167800	$0.0316500	$0.0167800
2017-11-08	$0.0288900	$0.0304300	$0.0304300	$0.0215100
2017-11-07	$0.0201800	$0.0288900	$0.0288900	$0.0198500
2017-11-04	$0.0609	$0.0141000	$0.0600	$0.0141000
2017-11-03	$0.0570	$0.0609	$0.0609	$0.0609
2017-11-02	$0.0137500	$0.0541	$0.0712	$0.0135300
2017-10-31	$0.0101900	$0.0100800	$0.0100800	$0.0100800
2017-10-30	$0.009577	$0.0133200	$0.0276100	$0.009664
2017-10-29	$0.0205300	$0.009577	$0.0212800	$0.009121
2017-10-28	$0.009187	$0.0205300	$0.0205300	$0.008830
2017-10-26	$0.0222300	$0.0236400	$0.0236400	$0.0218700
2017-10-25	$0.007709	$0.0222300	$0.0222300	$0.007705
2017-10-22	$0.008987	$0.008821	$0.008821	$0.008821
2017-10-19	$0.0596	$0.0612	$0.0612	$0.0584
2017-10-18	$0.0221300	$0.0596	$0.0784	$0.0219500
2017-10-17	$0.0200500	$0.0221300	$0.1099000	$0.006323
2017-10-16	$0.0202000	$0.0200500	$0.0200600	$0.0200500
2017-10-15	$0.1999000	$0.0195200	$0.1986000	$0.0195200
2017-10-14	$0.0195400	$0.1999000	$0.1999000	$0.0196500
2017-10-13	$0.1787000	$0.0195400	$0.1987000	$0.0195400
2017-10-12	$0.1787000	$0.1787000	$0.1787000	$0.1787000
2017-10-11	$0.1761000	$0.0151400	$0.2120000	$0.0151400
2017-10-10	$0.2435000	$0.1761000	$0.2985000	$0.1761000

Pair	Exchange
PLY/USDT	bigone
PLY/KRW	bithumb
PLY/BTC	bitz
PLY/USDT	bybit
PLY/BTC	cobinhood
PLY/USDT	coinex
PLY/ETH	etherdelta
PLY/USDT	huobipro
PLY/USDT	kucoin
PLY/ETH	lbank
PLY/QTUM	lbank

PlayCoin (PLY)

Description

Play Coin is a "password coin for games" based on block-chain technology for game developers and users. Through the PlayCoin Global Channeling Service, which is a platform and channel for new game experiences for both developers and users, it is able to find and support promising small and medium-sized developers and provide a new blockchain experience to users and companies as a compensation based media content platform.

Full Name	PlayCoin (PLY)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	www.playcoin.game/
Twitter	@PlayCoin_PLY
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A