Login 
PlayChip (PLA)
PLA
1 PlayChip (PLA) Rank 9053
$9.0E-6
Buy / Sell
PlayChip (PLA) Rank 9053
Website
Reddit
Twitter
0 PLA
Buy / Sell
Get Wallet
PlayChip (PLA) Price $0.00
$0.00
PlayChip (PLA) 24h Vol
$0
$0
PlayChip (PLA) Market Cap $0
$0
PlayChip (PLA) Circulating 0
0
Full Name
PlayChip (PLA)
Symbol
PLA
Algorithm
ETH Token
BTC Price
0.01492816 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PLA
1h
0 %
24h
0 %
7d
-0.02 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-22 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-21 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-20 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-19 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-11-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-10-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-10-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-10-29 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-10-28 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-10-27 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-10-26 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-10-25 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-10-24 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-10-23 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-10-22 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-10-21 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-10-20 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-28 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-27 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-26 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-25 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-24 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-23 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-22 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-21 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-20 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-19 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-29 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-28 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-27 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-26 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-25 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-24 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-23 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-22 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-21 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-20 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-19 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-29 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-28 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-27 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-26 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-25 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-24 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-23 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-22 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-21 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-20 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-19 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-29 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-28 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-27 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-26 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-25 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-24 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-23 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-22 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-21 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-20 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-19 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-29 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-28 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-27 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-26 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-25 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-24 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-23 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-22 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-21 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-20 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-19 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-29 | $0.0926 | $0.1226000 | $0.1646000 | $0.0927 |
| 2024-03-28 | $0.0906 | $0.0926 | $0.1031000 | $0.0852 |
| 2024-03-27 | $0.0704 | $0.0906 | $0.1049000 | $0.0701 |
| 2024-03-26 | $0.0722 | $0.0704 | $0.0822 | $0.0674 |
| 2024-03-25 | $0.0692 | $0.0722 | $0.0748 | $0.0640 |
| 2024-03-24 | $0.1391000 | $0.0692 | $0.1392000 | $0.0606 |
| 2024-03-23 | $0.1150000 | $0.1391000 | $0.1578000 | $0.1150000 |
| 2024-03-22 | $0.1252000 | $0.1150000 | $0.1597000 | $0.1150000 |
| 2024-03-21 | $0.1266000 | $0.1252000 | $0.1300000 | $0.1251000 |
| 2024-03-20 | $0.1207000 | $0.1266000 | $0.1636000 | $0.1151000 |
| 2024-03-19 | $0.1278000 | $0.1207000 | $0.1843000 | $0.1207000 |
| 2024-03-18 | $0.1327000 | $0.1278000 | $0.1356000 | $0.1278000 |
| 2024-03-17 | $0.1399000 | $0.1327000 | $0.1399000 | $0.1326000 |
| 2024-03-16 | $0.1844000 | $0.1399000 | $0.1843000 | $0.1326000 |
| 2024-03-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-14 | $0.1947000 | $0.1843000 | $0.1946000 | $0.1558000 |
| 2024-03-13 | $0.1790000 | $0.1947000 | $0.2020000 | $0.1550000 |
| 2024-03-12 | $0.2249000 | $0.1790000 | $0.2249000 | $0.1707000 |
| 2024-03-11 | $0.2471000 | $0.2249000 | $0.2470000 | $0.1900000 |
| 2024-03-10 | $0.2403000 | $0.2471000 | $0.2472000 | $0.2280000 |
| 2024-03-09 | $0.2228000 | $0.2403000 | $0.2475000 | $0.2004000 |
| 2024-03-08 | $0.2189000 | $0.2228000 | $0.2444000 | $0.2054000 |
| 2024-03-07 | $0.2050000 | $0.2189000 | $0.2484000 | $0.2050000 |
| 2024-03-06 | $0.1878000 | $0.2050000 | $0.3203000 | $0.1811000 |
| 2024-03-05 | $0.2271000 | $0.1878000 | $0.2371000 | $0.1809000 |
| 2024-03-04 | $0.2377000 | $0.2271000 | $0.2420000 | $0.2271000 |
| 2024-03-03 | $0.2476000 | $0.2377000 | $0.2474000 | $0.2371000 |
| 2024-03-02 | $0.2580000 | $0.2476000 | $0.2638000 | $0.2476000 |
| 2024-03-01 | $0.1781000 | $0.2580000 | $0.3503000 | $0.1782000 |
| 2024-02-29 | $0.1537000 | $0.1781000 | $0.1781000 | $0.1535000 |
| 2024-02-28 | $0.1326000 | $0.1537000 | $0.1588000 | $0.1327000 |
| 2024-02-27 | $0.1618000 | $0.1326000 | $0.2337000 | $0.1325000 |
| 2024-02-26 | $0.1446000 | $0.1438000 | $0.1484000 | $0.1401000 |
| 2024-02-25 | $0.1421000 | $0.1446000 | $0.1507000 | $0.1326000 |
| 2024-02-24 | $0.1532000 | $0.1421000 | $0.1576000 | $0.1375000 |
| 2024-02-23 | $0.1667000 | $0.1532000 | $0.2122000 | $0.1500000 |
| 2024-02-22 | $0.1640000 | $0.1667000 | $0.1988000 | $0.1507000 |
| 2024-02-21 | $0.1622000 | $0.1640000 | $0.1683000 | $0.1552000 |
| 2024-02-20 | $0.1570000 | $0.1622000 | $0.1740000 | $0.1513000 |
| 2024-02-19 | $0.1538000 | $0.1570000 | $0.1713000 | $0.1494000 |
| 2024-02-18 | $0.1520000 | $0.1538000 | $0.1687000 | $0.1507000 |
| 2024-02-17 | $0.1522000 | $0.1520000 | $0.1602000 | $0.1475000 |
| 2024-02-16 | $0.1608000 | $0.1522000 | $0.1800000 | $0.1439000 |
| 2024-02-15 | $0.1519000 | $0.1608000 | $0.1650000 | $0.1437000 |
| 2024-02-14 | $0.1476000 | $0.1519000 | $0.1630000 | $0.1461000 |
| 2024-02-13 | $0.1535000 | $0.1476000 | $0.1544000 | $0.1462000 |
| 2024-02-12 | $0.1525000 | $0.1535000 | $0.1570000 | $0.1463000 |
| 2024-02-11 | $0.1572000 | $0.1525000 | $0.1600000 | $0.1506000 |
| 2024-02-10 | $0.1609000 | $0.1572000 | $0.1664000 | $0.1552000 |
| 2024-02-09 | $0.1776000 | $0.1609000 | $0.1851000 | $0.1351000 |
| 2024-02-08 | $0.1756000 | $0.1776000 | $0.1785000 | $0.1755000 |
| 2024-02-07 | $0.1742000 | $0.1756000 | $0.2217000 | $0.1713000 |
| 2024-02-06 | $0.1738000 | $0.1742000 | $0.1746000 | $0.1723000 |
| 2024-02-05 | $0.1738000 | $0.1738000 | $0.1763000 | $0.1709000 |
| 2024-02-04 | $0.1778000 | $0.1738000 | $0.1780000 | $0.1735000 |
| 2024-02-03 | $0.1797000 | $0.1778000 | $0.1802000 | $0.1676000 |
| 2024-02-02 | $0.1799000 | $0.1797000 | $0.1819000 | $0.1787000 |
| 2024-02-01 | $0.1794000 | $0.1799000 | $0.1809000 | $0.1771000 |
| 2024-01-31 | $0.1851000 | $0.1794000 | $0.1852000 | $0.1787000 |
| 2024-01-30 | $0.1893000 | $0.1851000 | $0.1893000 | $0.1847000 |
| 2024-01-29 | $0.1850000 | $0.1893000 | $0.1895000 | $0.1843000 |
| 2024-01-28 | $0.1891000 | $0.1850000 | $0.1900000 | $0.1844000 |
| 2024-01-27 | $0.1887000 | $0.1891000 | $0.1910000 | $0.1852000 |
| 2024-01-26 | $0.1852000 | $0.1887000 | $0.1896000 | $0.1833000 |
| 2024-01-25 | $0.1867000 | $0.1852000 | $0.1867000 | $0.1809000 |
| 2024-01-24 | $0.1838000 | $0.1861000 | $0.1865000 | $0.1819000 |
| 2024-01-23 | $0.1893000 | $0.1833000 | $0.1906000 | $0.1756000 |
| 2024-01-22 | $0.2039000 | $0.1893000 | $0.2039000 | $0.1883000 |
| 2024-01-21 | $0.1962000 | $0.2039000 | $0.2239000 | $0.1945000 |
| 2024-01-20 | $0.1949000 | $0.1962000 | $0.1963000 | $0.1931000 |
| 2024-01-19 | $0.1962000 | $0.1949000 | $0.1962000 | $0.1885000 |
| 2024-01-18 | $0.2067000 | $0.1962000 | $0.2071000 | $0.1936000 |
| 2024-01-17 | $0.2078000 | $0.2067000 | $0.2147000 | $0.2020000 |
| 2024-01-16 | $0.1964000 | $0.2078000 | $0.2131000 | $0.1962000 |
| 2024-01-15 | $0.1952000 | $0.1964000 | $0.2011000 | $0.1942000 |
| 2024-01-14 | $0.2001000 | $0.1952000 | $0.2001000 | $0.1952000 |
| 2024-01-13 | $0.1977000 | $0.2001000 | $0.2020000 | $0.1952000 |
| 2024-01-12 | $0.2071000 | $0.1977000 | $0.2072000 | $0.1945000 |
| 2024-01-11 | $0.2028000 | $0.2071000 | $0.2108000 | $0.2011000 |
| 2024-01-10 | $0.1961000 | $0.2028000 | $0.2068000 | $0.1887000 |
| 2024-01-09 | $0.2063000 | $0.1961000 | $0.2066000 | $0.1922000 |
| 2024-01-08 | $0.2025000 | $0.2063000 | $0.2075000 | $0.1846000 |
| 2024-01-07 | $0.2191000 | $0.2025000 | $0.2200000 | $0.2010000 |
| 2023-11-29 | $0.2035000 | $0.2025000 | $0.2037000 | $0.2014000 |
| 2023-11-28 | $0.2029000 | $0.2042000 | $0.2059000 | $0.1961000 |
| 2023-11-27 | $0.2076000 | $0.2029000 | $0.2185000 | $0.1961000 |
| 2023-11-26 | $0.2147000 | $0.2076000 | $0.2147000 | $0.2032000 |
| 2023-11-25 | $0.2032000 | $0.2147000 | $0.2147000 | $0.2021000 |
| 2023-11-24 | $0.1987000 | $0.2032000 | $0.2037000 | $0.1976000 |
| 2023-11-23 | $0.1993000 | $0.1987000 | $0.2008000 | $0.1959000 |
| 2023-11-22 | $0.1871000 | $0.1993000 | $0.2008000 | $0.1864000 |
| 2023-11-21 | $0.2134000 | $0.1871000 | $0.2137000 | $0.1871000 |
| 2023-11-20 | $0.2155000 | $0.2134000 | $0.2172000 | $0.2117000 |
| 2023-11-19 | $0.2154000 | $0.2155000 | $0.2159000 | $0.2087000 |
| 2023-11-18 | $0.2188000 | $0.2154000 | $0.2416000 | $0.2050000 |
| 2023-11-17 | $0.2123000 | $0.2188000 | $0.2219000 | $0.2056000 |
| 2023-11-16 | $0.2192000 | $0.2123000 | $0.2192000 | $0.2088000 |
| 2023-11-15 | $0.2082000 | $0.2192000 | $0.2208000 | $0.2082000 |
| 2023-11-14 | $0.2111000 | $0.2082000 | $0.2160000 | $0.2028000 |
| 2023-11-13 | $0.2138000 | $0.2111000 | $0.2165000 | $0.2082000 |
| 2023-11-12 | $0.2119000 | $0.2138000 | $0.2169000 | $0.2060000 |
| 2023-11-11 | $0.2117000 | $0.2119000 | $0.2144000 | $0.2032000 |
| 2023-11-10 | $0.2066000 | $0.2117000 | $0.2118000 | $0.2030000 |
| 2023-11-09 | $0.2079000 | $0.2066000 | $0.2149000 | $0.1975000 |
| 2023-11-08 | $0.2010000 | $0.2079000 | $0.2082000 | $0.2005000 |
| 2023-11-07 | $0.2046000 | $0.2010000 | $0.2046000 | $0.1968000 |
| 2023-11-06 | $0.2039000 | $0.2046000 | $0.2055000 | $0.1983000 |
| 2023-11-05 | $0.2058000 | $0.2039000 | $0.2058000 | $0.1977000 |
| 2023-11-04 | $0.1947000 | $0.2058000 | $0.2073000 | $0.1940000 |
| 2023-11-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1867000 |
| 2023-11-02 | $0.1857000 | $0.1947000 | $0.2122000 | $0.1848000 |
| 2023-11-01 | $0.1848000 | $0.1857000 | $0.1861000 | $0.1772000 |
| 2023-10-31 | $0.1887000 | $0.1848000 | $0.1925000 | $0.1765000 |
| 2023-10-30 | $0.1878000 | $0.1887000 | $0.1898000 | $0.1832000 |
| 2023-10-29 | $0.1810000 | $0.1878000 | $0.1932000 | $0.1803000 |
| 2023-10-28 | $0.1758000 | $0.1810000 | $0.1817000 | $0.1756000 |
| 2023-10-27 | $0.1797000 | $0.1758000 | $0.1797000 | $0.1734000 |
| 2023-10-26 | $0.1844000 | $0.1797000 | $0.1857000 | $0.1745000 |
| 2023-10-25 | $0.1853000 | $0.1844000 | $0.1882000 | $0.1804000 |
| 2023-10-24 | $0.1786000 | $0.1853000 | $0.1924000 | $0.1781000 |
| 2023-10-23 | $0.1650000 | $0.1786000 | $0.1881000 | $0.1650000 |
| 2023-10-22 | $0.1676000 | $0.1650000 | $0.1689000 | $0.1616000 |
| 2023-10-21 | $0.1591000 | $0.1676000 | $0.1718000 | $0.1589000 |
| 2023-10-20 | $0.1518000 | $0.1591000 | $0.1608000 | $0.1518000 |
| 2023-10-19 | $0.1551000 | $0.1518000 | $0.1573000 | $0.1485000 |
| 2023-10-18 | $0.1643000 | $0.1551000 | $0.1643000 | $0.1533000 |
| 2023-10-17 | $0.1548000 | $0.1643000 | $0.1863000 | $0.1540000 |
| 2023-10-16 | $0.1527000 | $0.1548000 | $0.1582000 | $0.1521000 |
| 2023-10-15 | $0.1480000 | $0.1527000 | $0.1547000 | $0.1473000 |
| 2023-10-14 | $0.1461000 | $0.1480000 | $0.1496000 | $0.1461000 |
| 2023-10-13 | $0.1450000 | $0.1461000 | $0.1473000 | $0.1447000 |
| 2023-10-12 | $0.1452000 | $0.1450000 | $0.1458000 | $0.1436000 |
| 2023-10-11 | $0.1482000 | $0.1452000 | $0.1486000 | $0.1429000 |
| 2023-10-10 | $0.1520000 | $0.1482000 | $0.1526000 | $0.1471000 |
| 2023-10-09 | $0.1568000 | $0.1520000 | $0.1600000 | $0.1497000 |
| 2023-10-08 | $0.1542000 | $0.1568000 | $0.1576000 | $0.1514000 |
| 2023-10-07 | $0.1529000 | $0.1542000 | $0.1606000 | $0.1520000 |
| 2023-10-06 | $0.1505000 | $0.1529000 | $0.1534000 | $0.1485000 |
| 2023-10-05 | $0.1529000 | $0.1505000 | $0.1531000 | $0.1498000 |
| 2023-10-04 | $0.1559000 | $0.1529000 | $0.1563000 | $0.1500000 |
| 2023-10-03 | $0.1510000 | $0.1559000 | $0.1678000 | $0.1506000 |
| 2023-10-02 | $0.1574000 | $0.1510000 | $0.1574000 | $0.1510000 |
| 2023-10-01 | $0.1543000 | $0.1574000 | $0.1578000 | $0.1528000 |
| 2023-09-30 | $0.1506000 | $0.1543000 | $0.1555000 | $0.1505000 |
| 2023-09-29 | $0.1511000 | $0.1506000 | $0.1511000 | $0.1492000 |
| 2023-09-28 | $0.1468000 | $0.1511000 | $0.1516000 | $0.1468000 |
| 2023-09-27 | $0.1488000 | $0.1468000 | $0.1493000 | $0.1463000 |
| 2023-09-26 | $0.1510000 | $0.1488000 | $0.1515000 | $0.1479000 |
| 2023-09-25 | $0.1504000 | $0.1510000 | $0.1526000 | $0.1477000 |
| 2023-09-24 | $0.1533000 | $0.1504000 | $0.1545000 | $0.1503000 |
| 2023-09-23 | $0.1498000 | $0.1533000 | $0.1556000 | $0.1498000 |
| 2023-09-22 | $0.1473000 | $0.1498000 | $0.1505000 | $0.1470000 |
| 2023-09-21 | $0.1521000 | $0.1473000 | $0.1523000 | $0.1453000 |
| 2023-09-20 | $0.1503000 | $0.1521000 | $0.1558000 | $0.1478000 |
| 2023-09-19 | $0.1491000 | $0.1503000 | $0.1513000 | $0.1483000 |
| 2023-09-18 | $0.1472000 | $0.1491000 | $0.1511000 | $0.1467000 |
| 2023-09-17 | $0.1494000 | $0.1472000 | $0.1504000 | $0.1462000 |
| 2023-09-16 | $0.1495000 | $0.1494000 | $0.1521000 | $0.1486000 |
| 2023-09-15 | $0.1456000 | $0.1495000 | $0.1520000 | $0.1452000 |
| 2023-09-14 | $0.1422000 | $0.1456000 | $0.1459000 | $0.1422000 |
| 2023-09-13 | $0.1405000 | $0.1422000 | $0.1422000 | $0.1377000 |
| 2023-09-12 | $0.1357000 | $0.1405000 | $0.1406000 | $0.1354000 |
| 2023-09-11 | $0.1422000 | $0.1357000 | $0.1435000 | $0.1342000 |
| 2023-09-10 | $0.1467000 | $0.1422000 | $0.1467000 | $0.1400000 |
| 2023-09-09 | $0.1473000 | $0.1467000 | $0.1474000 | $0.1456000 |
| 2023-09-08 | $0.1483000 | $0.1473000 | $0.1492000 | $0.1462000 |
| 2023-09-07 | $0.1466000 | $0.1483000 | $0.1497000 | $0.1455000 |
| 2023-09-06 | $0.1437000 | $0.1466000 | $0.1513000 | $0.1430000 |
| 2023-09-05 | $0.1443000 | $0.1437000 | $0.1443000 | $0.1406000 |
| 2023-09-04 | $0.1433000 | $0.1443000 | $0.1463000 | $0.1406000 |
| 2023-09-03 | $0.1426000 | $0.1433000 | $0.1444000 | $0.1418000 |
| 2023-09-02 | $0.1414000 | $0.1426000 | $0.1428000 | $0.1392000 |
| 2023-09-01 | $0.1454000 | $0.1414000 | $0.1462000 | $0.1400000 |
| 2023-08-31 | $0.1558000 | $0.1454000 | $0.1558000 | $0.1441000 |
| 2023-08-30 | $0.1553000 | $0.1558000 | $0.1590000 | $0.1528000 |
| 2023-08-29 | $0.1510000 | $0.1553000 | $0.1561000 | $0.1450000 |
| 2023-08-28 | $0.1540000 | $0.1510000 | $0.1540000 | $0.1479000 |
| 2023-08-27 | $0.1547000 | $0.1540000 | $0.1556000 | $0.1535000 |
| 2023-08-26 | $0.1547000 | $0.1547000 | $0.1564000 | $0.1538000 |
| 2023-08-25 | $0.1576000 | $0.1547000 | $0.1591000 | $0.1509000 |
| 2023-08-24 | $0.1611000 | $0.1576000 | $0.1636000 | $0.1562000 |
| 2023-08-23 | $0.1585000 | $0.1611000 | $0.1614000 | $0.1549000 |
| 2023-08-22 | $0.1656000 | $0.1585000 | $0.1656000 | $0.1538000 |
| 2023-08-21 | $0.1697000 | $0.1656000 | $0.1697000 | $0.1628000 |
| 2023-08-20 | $0.1717000 | $0.1697000 | $0.1717000 | $0.1667000 |
| 2023-08-19 | $0.1713000 | $0.1717000 | $0.1724000 | $0.1677000 |
| 2023-08-18 | $0.1727000 | $0.1713000 | $0.1772000 | $0.1629000 |
| 2023-08-17 | $0.1817000 | $0.1727000 | $0.1948000 | $0.1633000 |
| 2023-07-28 | $0.1690000 | $0.1691000 | $0.1691000 | $0.1683000 |
| 2023-07-27 | $0.1728000 | $0.1690000 | $0.1745000 | $0.1675000 |
| 2023-07-26 | $0.1732000 | $0.1728000 | $0.1748000 | $0.1684000 |
| 2023-07-25 | $0.1774000 | $0.1732000 | $0.1776000 | $0.1700000 |
| 2023-07-24 | $0.1945000 | $0.1774000 | $0.1970000 | $0.1722000 |
| 2023-07-23 | $0.1701000 | $0.1945000 | $0.2071000 | $0.1700000 |
| 2023-07-22 | $0.1702000 | $0.1701000 | $0.1727000 | $0.1695000 |
| 2023-07-21 | $0.1693000 | $0.1702000 | $0.1708000 | $0.1671000 |
| 2023-07-20 | $0.1718000 | $0.1693000 | $0.1733000 | $0.1671000 |
| 2023-07-19 | $0.1708000 | $0.1718000 | $0.1762000 | $0.1700000 |
| 2023-07-18 | $0.1767000 | $0.1708000 | $0.1767000 | $0.1682000 |
| 2023-07-17 | $0.1818000 | $0.1767000 | $0.1818000 | $0.1634000 |
| 2023-07-16 | $0.1764000 | $0.1818000 | $0.1886000 | $0.1730000 |
| 2023-07-15 | $0.1729000 | $0.1764000 | $0.1800000 | $0.1704000 |
| 2023-07-14 | $0.1752000 | $0.1729000 | $0.1819000 | $0.1695000 |
| 2023-07-13 | $0.1722000 | $0.1752000 | $0.1839000 | $0.1691000 |
| 2023-07-12 | $0.1747000 | $0.1722000 | $0.1965000 | $0.1651000 |
| 2023-07-11 | $0.1568000 | $0.1747000 | $0.3362000 | $0.1553000 |
| 2023-07-10 | $0.1524000 | $0.1568000 | $0.1629000 | $0.1498000 |
| 2023-07-09 | $0.1504000 | $0.1524000 | $0.1553000 | $0.1504000 |
| 2023-07-08 | $0.1527000 | $0.1504000 | $0.3917000 | $0.1495000 |
| 2023-07-07 | $0.1504000 | $0.1527000 | $0.1534000 | $0.1480000 |
| 2023-07-06 | $0.1570000 | $0.1504000 | $0.1598000 | $0.1504000 |
| 2023-07-05 | $0.1620000 | $0.1570000 | $0.1645000 | $0.1562000 |
| 2023-07-04 | $0.1621000 | $0.1620000 | $0.1627000 | $0.1597000 |
| 2023-07-03 | $0.1608000 | $0.1621000 | $0.1624000 | $0.1593000 |
| 2023-07-02 | $0.1680000 | $0.1608000 | $0.1680000 | $0.1551000 |
| 2023-07-01 | $0.1530000 | $0.1680000 | $0.1842000 | $0.1527000 |
| 2023-06-30 | $0.1479000 | $0.1530000 | $0.1562000 | $0.1460000 |
| 2023-06-29 | $0.1476000 | $0.1479000 | $0.1519000 | $0.1476000 |
| 2023-06-28 | $0.1584000 | $0.1476000 | $0.1584000 | $0.1465000 |
| 2023-06-27 | $0.1559000 | $0.1584000 | $0.1589000 | $0.1552000 |
| 2023-06-26 | $0.1604000 | $0.1559000 | $0.1627000 | $0.1543000 |
| 2023-06-25 | $0.1613000 | $0.1604000 | $0.1661000 | $0.1592000 |
| 2023-06-24 | $0.1567000 | $0.1613000 | $0.1649000 | $0.1564000 |
| 2023-06-23 | $0.1497000 | $0.1567000 | $0.1579000 | $0.1493000 |
| 2023-06-22 | $0.1498000 | $0.1497000 | $0.1557000 | $0.1485000 |
| 2023-06-21 | $0.1419000 | $0.1498000 | $0.1498000 | $0.1419000 |
| 2023-06-20 | $0.1380000 | $0.1419000 | $0.1419000 | $0.1346000 |
| 2023-06-19 | $0.1354000 | $0.1380000 | $0.1380000 | $0.1345000 |
| 2023-06-18 | $0.1375000 | $0.1354000 | $0.1377000 | $0.1349000 |
| 2023-06-17 | $0.1347000 | $0.1375000 | $0.1389000 | $0.1347000 |
| 2023-06-16 | $0.1323000 | $0.1347000 | $0.1353000 | $0.1308000 |
| 2023-06-15 | $0.1296000 | $0.1323000 | $0.1328000 | $0.1276000 |
| 2023-06-14 | $0.1365000 | $0.1296000 | $0.1385000 | $0.1289000 |
| 2023-06-13 | $0.1371000 | $0.1365000 | $0.1395000 | $0.1354000 |
| 2023-06-12 | $0.1369000 | $0.1371000 | $0.1379000 | $0.1336000 |
| 2023-06-11 | $0.1357000 | $0.1369000 | $0.1395000 | $0.1351000 |
| 2023-06-10 | $0.1603000 | $0.1357000 | $0.1603000 | $0.1303000 |
| 2023-06-09 | $0.1604000 | $0.1603000 | $0.1624000 | $0.1584000 |
| 2023-06-08 | $0.1591000 | $0.1604000 | $0.1618000 | $0.1564000 |
| 2023-06-07 | $0.1665000 | $0.1591000 | $0.1665000 | $0.1590000 |
| 2023-06-06 | $0.1620000 | $0.1665000 | $0.1671000 | $0.1577000 |
| 2023-06-05 | $0.1786000 | $0.1620000 | $0.1786000 | $0.1609000 |
| 2023-06-04 | $0.1767000 | $0.1786000 | $0.1791000 | $0.1763000 |
| 2023-06-03 | $0.1749000 | $0.1767000 | $0.1782000 | $0.1739000 |
| 2023-06-02 | $0.1716000 | $0.1749000 | $0.1752000 | $0.1702000 |
| 2023-06-01 | $0.1733000 | $0.1716000 | $0.1733000 | $0.1686000 |
| 2023-05-31 | $0.1784000 | $0.1733000 | $0.1787000 | $0.1717000 |
| 2023-05-30 | $0.1787000 | $0.1784000 | $0.1797000 | $0.1780000 |
| 2023-05-29 | $0.1814000 | $0.1787000 | $0.1823000 | $0.1786000 |
| 2023-05-28 | $0.1760000 | $0.1814000 | $0.1824000 | $0.1756000 |
| 2023-05-27 | $0.1745000 | $0.1760000 | $0.1760000 | $0.1737000 |
| 2023-05-26 | $0.1739000 | $0.1745000 | $0.1759000 | $0.1722000 |
| 2023-05-25 | $0.1740000 | $0.1739000 | $0.1747000 | $0.1697000 |
| 2023-05-16 | $0.1856000 | $0.1859000 | $0.1863000 | $0.1856000 |
| 2023-05-15 | $0.1837000 | $0.1856000 | $0.1877000 | $0.1837000 |
| 2023-05-14 | $0.1839000 | $0.1837000 | $0.1853000 | $0.1818000 |
| 2023-05-13 | $0.1832000 | $0.1839000 | $0.1894000 | $0.1808000 |
| 2023-05-12 | $0.1832000 | $0.1832000 | $0.1832000 | $0.1766000 |
| 2023-05-11 | $0.1916000 | $0.1832000 | $0.1924000 | $0.1814000 |
| 2023-05-10 | $0.1879000 | $0.1916000 | $0.1927000 | $0.1862000 |
| 2023-05-09 | $0.1863000 | $0.1879000 | $0.1891000 | $0.1855000 |
| 2023-05-08 | $0.2001000 | $0.1863000 | $0.2011000 | $0.1846000 |
| 2023-05-07 | $0.2024000 | $0.2001000 | $0.2036000 | $0.2001000 |
| 2023-05-06 | $0.2117000 | $0.2024000 | $0.2117000 | $0.2007000 |
| 2023-05-05 | $0.2087000 | $0.2117000 | $0.2135000 | $0.2080000 |
| 2023-05-04 | $0.2069000 | $0.2087000 | $0.2107000 | $0.2057000 |
| 2023-05-03 | $0.2042000 | $0.2069000 | $0.2080000 | $0.1999000 |
| 2023-05-02 | $0.2026000 | $0.2042000 | $0.2046000 | $0.1997000 |
| 2023-05-01 | $0.2132000 | $0.2026000 | $0.2132000 | $0.2005000 |
| 2023-04-30 | $0.2163000 | $0.2132000 | $0.2163000 | $0.2121000 |
| 2023-04-29 | $0.2155000 | $0.2163000 | $0.2178000 | $0.2143000 |
| 2023-04-28 | $0.2176000 | $0.2155000 | $0.2176000 | $0.2124000 |
| 2023-04-27 | $0.2141000 | $0.2176000 | $0.2186000 | $0.2133000 |
| 2023-04-26 | $0.2198000 | $0.2141000 | $0.2251000 | $0.2083000 |
| 2023-04-25 | $0.2203000 | $0.2198000 | $0.2203000 | $0.2111000 |
| 2023-04-24 | $0.2310000 | $0.2203000 | $0.2312000 | $0.2168000 |
| 2023-04-23 | $0.2192000 | $0.2310000 | $0.2520000 | $0.2154000 |
| 2023-04-22 | $0.2188000 | $0.2192000 | $0.2207000 | $0.2137000 |
| 2023-04-21 | $0.2276000 | $0.2188000 | $0.2336000 | $0.2163000 |
| 2023-04-20 | $0.2196000 | $0.2276000 | $0.2533000 | $0.2189000 |
| 2023-04-19 | $0.2407000 | $0.2196000 | $0.2416000 | $0.2171000 |
| 2023-04-18 | $0.2361000 | $0.2407000 | $0.2535000 | $0.2361000 |
| 2023-04-17 | $0.2405000 | $0.2361000 | $0.2405000 | $0.2317000 |
| 2023-04-16 | $0.2342000 | $0.2405000 | $0.2441000 | $0.2321000 |
| 2023-04-15 | $0.2364000 | $0.2342000 | $0.2364000 | $0.2334000 |
| 2023-04-14 | $0.2316000 | $0.2364000 | $0.2376000 | $0.2297000 |
| 2023-04-13 | $0.2274000 | $0.2316000 | $0.2373000 | $0.2259000 |
| 2023-04-12 | $0.2334000 | $0.2274000 | $0.2356000 | $0.2251000 |
| 2023-04-11 | $0.2348000 | $0.2334000 | $0.2352000 | $0.2319000 |
| 2023-04-10 | $0.2301000 | $0.2348000 | $0.2362000 | $0.2260000 |
| 2023-04-09 | $0.2313000 | $0.2301000 | $0.2315000 | $0.2238000 |
| 2023-04-08 | $0.2358000 | $0.2313000 | $0.2358000 | $0.2301000 |
| 2023-04-07 | $0.2440000 | $0.2358000 | $0.2440000 | $0.2307000 |
| 2023-04-06 | $0.2743000 | $0.2440000 | $0.2751000 | $0.2345000 |
| 2023-04-05 | $0.2249000 | $0.2743000 | $0.3071000 | $0.2234000 |
| 2023-04-04 | $0.2194000 | $0.2249000 | $0.2278000 | $0.2177000 |
| 2023-04-03 | $0.2207000 | $0.2194000 | $0.2249000 | $0.2153000 |
| 2023-04-02 | $0.2301000 | $0.2207000 | $0.2301000 | $0.2194000 |
| 2023-04-01 | $0.2221000 | $0.2301000 | $0.2310000 | $0.2208000 |
| 2023-03-31 | $0.2168000 | $0.2221000 | $0.2221000 | $0.2132000 |
| 2023-03-30 | $0.2226000 | $0.2168000 | $0.2260000 | $0.2126000 |
| 2023-03-29 | $0.2126000 | $0.2226000 | $0.2235000 | $0.2115000 |
| 2023-03-28 | $0.2088000 | $0.2126000 | $0.2133000 | $0.2024000 |
| 2023-03-27 | $0.2226000 | $0.2088000 | $0.2229000 | $0.2043000 |
| 2023-03-26 | $0.2162000 | $0.2226000 | $0.2237000 | $0.2162000 |
| 2023-03-25 | $0.2206000 | $0.2162000 | $0.2231000 | $0.2155000 |
| 2023-03-24 | $0.2318000 | $0.2206000 | $0.2318000 | $0.2173000 |
| 2023-03-23 | $0.2228000 | $0.2318000 | $0.2320000 | $0.2202000 |
| 2023-03-22 | $0.2359000 | $0.2228000 | $0.2360000 | $0.2193000 |
| 2023-03-21 | $0.2450000 | $0.2359000 | $0.2464000 | $0.2257000 |
| 2023-03-20 | $0.2374000 | $0.2450000 | $0.2626000 | $0.2354000 |
| 2023-03-19 | $0.2301000 | $0.2374000 | $0.2637000 | $0.2288000 |
| 2023-03-18 | $0.2247000 | $0.2301000 | $0.2560000 | $0.2247000 |
| 2023-03-17 | $0.2109000 | $0.2247000 | $0.2247000 | $0.2096000 |
| 2023-03-16 | $0.2063000 | $0.2109000 | $0.2114000 | $0.2049000 |
| 2023-03-15 | $0.2212000 | $0.2063000 | $0.2236000 | $0.2014000 |
| 2023-03-14 | $0.2150000 | $0.2212000 | $0.2258000 | $0.2084000 |
| 2023-03-13 | $0.2015000 | $0.2150000 | $0.2196000 | $0.1957000 |
| 2023-03-12 | $0.1859000 | $0.2015000 | $0.2015000 | $0.1802000 |
| 2023-03-11 | $0.1874000 | $0.1859000 | $0.1950000 | $0.1782000 |
| 2023-03-10 | $0.1881000 | $0.1874000 | $0.1892000 | $0.1771000 |
| 2023-03-09 | $0.2022000 | $0.1881000 | $0.2071000 | $0.1841000 |
| 2023-03-08 | $0.2149000 | $0.2022000 | $0.2150000 | $0.2022000 |
| 2023-03-07 | $0.2232000 | $0.2149000 | $0.2239000 | $0.2088000 |
| 2023-03-06 | $0.2248000 | $0.2232000 | $0.2254000 | $0.2136000 |
| 2023-03-05 | $0.2258000 | $0.2248000 | $0.2278000 | $0.2221000 |
| 2023-03-04 | $0.2328000 | $0.2258000 | $0.2344000 | $0.2234000 |
| 2023-03-03 | $0.2556000 | $0.2328000 | $0.2556000 | $0.2251000 |
| 2023-03-02 | $0.2675000 | $0.2556000 | $0.2699000 | $0.2484000 |
| 2023-03-01 | $0.2608000 | $0.2675000 | $0.2684000 | $0.2572000 |
| 2023-02-28 | $0.2657000 | $0.2608000 | $0.2762000 | $0.2608000 |
| 2023-02-27 | $0.2608000 | $0.2657000 | $0.2690000 | $0.2578000 |
| 2023-02-26 | $0.2619000 | $0.2608000 | $0.2619000 | $0.2542000 |
| 2023-02-25 | $0.2706000 | $0.2619000 | $0.2723000 | $0.2525000 |
| 2023-02-24 | $0.2764000 | $0.2706000 | $0.3172000 | $0.2620000 |
| 2023-02-23 | $0.2540000 | $0.2764000 | $0.2802000 | $0.2540000 |
| 2023-02-22 | $0.2560000 | $0.2540000 | $0.2592000 | $0.2369000 |
| 2023-02-21 | $0.2653000 | $0.2560000 | $0.2727000 | $0.2509000 |
| 2023-02-20 | $0.2553000 | $0.2653000 | $0.2653000 | $0.2478000 |
| 2023-02-19 | $0.2557000 | $0.2553000 | $0.2592000 | $0.2503000 |
| 2023-02-18 | $0.2580000 | $0.2557000 | $0.2602000 | $0.2511000 |
| 2023-02-17 | $0.2424000 | $0.2580000 | $0.2586000 | $0.2424000 |
| 2023-02-16 | $0.2457000 | $0.2424000 | $0.2851000 | $0.2408000 |
| 2023-02-15 | $0.2290000 | $0.2457000 | $0.2469000 | $0.2238000 |
| 2023-02-14 | $0.2202000 | $0.2290000 | $0.2295000 | $0.2146000 |
| 2023-02-13 | $0.2319000 | $0.2202000 | $0.2321000 | $0.2131000 |
| 2023-02-12 | $0.2371000 | $0.2319000 | $0.2379000 | $0.2306000 |
| 2023-02-11 | $0.2345000 | $0.2371000 | $0.2382000 | $0.2315000 |
| 2023-02-10 | $0.2379000 | $0.2345000 | $0.2406000 | $0.2271000 |
| 2023-02-09 | $0.2672000 | $0.2379000 | $0.2672000 | $0.2334000 |
| 2023-02-08 | $0.2697000 | $0.2672000 | $0.2738000 | $0.2564000 |
| 2023-02-07 | $0.2522000 | $0.2697000 | $0.2697000 | $0.2409000 |
| 2023-02-06 | $0.2436000 | $0.2522000 | $0.2569000 | $0.2430000 |
| 2023-02-05 | $0.2512000 | $0.2436000 | $0.2662000 | $0.2365000 |
| 2023-02-04 | $0.2447000 | $0.2512000 | $0.2743000 | $0.2447000 |
| 2023-02-03 | $0.2340000 | $0.2447000 | $0.2447000 | $0.2340000 |
| 2023-02-02 | $0.2336000 | $0.2340000 | $0.2397000 | $0.2317000 |
| 2023-02-01 | $0.2266000 | $0.2336000 | $0.2339000 | $0.2157000 |
| 2023-01-31 | $0.2237000 | $0.2266000 | $0.2290000 | $0.2201000 |
| 2023-01-30 | $0.2472000 | $0.2237000 | $0.2472000 | $0.2191000 |
| 2023-01-29 | $0.2390000 | $0.2472000 | $0.2474000 | $0.2355000 |
| 2023-01-28 | $0.2343000 | $0.2390000 | $0.2452000 | $0.2280000 |
| 2023-01-27 | $0.2299000 | $0.2343000 | $0.2358000 | $0.2230000 |
| 2023-01-26 | $0.2306000 | $0.2299000 | $0.2387000 | $0.2255000 |
| 2023-01-25 | $0.2243000 | $0.2306000 | $0.2420000 | $0.2168000 |
| 2023-01-24 | $0.2344000 | $0.2243000 | $0.2902000 | $0.2212000 |
| 2023-01-23 | $0.2314000 | $0.2344000 | $0.2367000 | $0.2258000 |
| 2023-01-22 | $0.2254000 | $0.2314000 | $0.2353000 | $0.2244000 |
| 2023-01-21 | $0.2252000 | $0.2254000 | $0.2449000 | $0.2225000 |
| 2023-01-20 | $0.2062000 | $0.2252000 | $0.2252000 | $0.2037000 |
| 2023-01-19 | $0.1977000 | $0.2062000 | $0.2124000 | $0.1948000 |
| 2023-01-18 | $0.2152000 | $0.1977000 | $0.2219000 | $0.1944000 |
| 2023-01-17 | $0.2129000 | $0.2152000 | $0.2243000 | $0.2032000 |
| 2023-01-16 | $0.2160000 | $0.2129000 | $0.2277000 | $0.2033000 |
| 2023-01-15 | $0.2041000 | $0.2160000 | $0.2161000 | $0.1955000 |
| 2023-01-14 | $0.1859000 | $0.2041000 | $0.2095000 | $0.1859000 |
| 2023-01-13 | $0.1710000 | $0.1859000 | $0.1878000 | $0.1689000 |
| 2023-01-12 | $0.1660000 | $0.1710000 | $0.1716000 | $0.1607000 |
| 2023-01-11 | $0.1628000 | $0.1660000 | $0.1672000 | $0.1569000 |
| 2023-01-10 | $0.1575000 | $0.1628000 | $0.2150000 | $0.1549000 |
| 2023-01-09 | $0.1522000 | $0.1575000 | $0.1648000 | $0.1517000 |
| 2023-01-08 | $0.1436000 | $0.1522000 | $0.1549000 | $0.1425000 |
| 2023-01-07 | $0.1428000 | $0.1436000 | $0.1486000 | $0.1426000 |
| 2023-01-06 | $0.1429000 | $0.1428000 | $0.1454000 | $0.1359000 |
| 2023-01-05 | $0.1449000 | $0.1429000 | $0.1507000 | $0.1423000 |
| 2023-01-04 | $0.1408000 | $0.1449000 | $0.1451000 | $0.1401000 |
| 2023-01-03 | $0.1401000 | $0.1408000 | $0.1434000 | $0.1394000 |
| 2023-01-02 | $0.1358000 | $0.1401000 | $0.1420000 | $0.1335000 |
| 2023-01-01 | $0.1327000 | $0.1358000 | $0.1360000 | $0.1320000 |
| 2022-12-31 | $0.1319000 | $0.1327000 | $0.1474000 | $0.1313000 |
| 2022-12-30 | $0.1338000 | $0.1319000 | $0.1344000 | $0.1288000 |
| 2022-12-29 | $0.1370000 | $0.1338000 | $0.1373000 | $0.1320000 |
| 2022-12-28 | $0.1471000 | $0.1370000 | $0.1477000 | $0.1357000 |
| 2022-12-27 | $0.1534000 | $0.1471000 | $0.1537000 | $0.1463000 |
| 2022-12-26 | $0.1577000 | $0.1534000 | $0.1577000 | $0.1496000 |
| 2022-12-25 | $0.1606000 | $0.1577000 | $0.1608000 | $0.1531000 |
| 2022-12-24 | $0.1609000 | $0.1606000 | $0.1841000 | $0.1586000 |
| 2022-12-23 | $0.1606000 | $0.1609000 | $0.2900000 | $0.1582000 |
| 2022-12-22 | $0.1614000 | $0.1606000 | $0.1629000 | $0.1552000 |
| 2022-12-21 | $0.1635000 | $0.1614000 | $0.1675000 | $0.1609000 |
| 2022-12-20 | $0.1555000 | $0.1635000 | $0.1665000 | $0.1550000 |
| 2022-12-19 | $0.1695000 | $0.1555000 | $0.1695000 | $0.1533000 |
| 2022-12-18 | $0.1715000 | $0.1695000 | $0.1730000 | $0.1661000 |
| 2022-12-17 | $0.1720000 | $0.1715000 | $0.1760000 | $0.1614000 |
| 2022-12-16 | $0.1984000 | $0.1720000 | $0.2007000 | $0.1710000 |
| 2022-12-15 | $0.2059000 | $0.1984000 | $0.2067000 | $0.1976000 |
| 2022-12-14 | $0.2107000 | $0.2059000 | $0.2110000 | $0.2013000 |
| 2022-12-13 | $0.2172000 | $0.2107000 | $0.2216000 | $0.2008000 |
| 2022-12-12 | $0.2314000 | $0.2172000 | $0.2382000 | $0.2106000 |
| 2022-12-11 | $0.2072000 | $0.2314000 | $0.2601000 | $0.2072000 |
| 2022-12-10 | $0.2018000 | $0.2072000 | $0.3299000 | $0.2018000 |
| 2022-12-09 | $0.2024000 | $0.2018000 | $0.2097000 | $0.1994000 |
| 2022-12-08 | $0.1989000 | $0.2024000 | $0.2028000 | $0.1968000 |
| 2022-12-07 | $0.2069000 | $0.1989000 | $0.2109000 | $0.1958000 |
| 2022-12-06 | $0.2066000 | $0.2069000 | $0.2173000 | $0.2041000 |
| 2022-12-05 | $0.2046000 | $0.2066000 | $0.2139000 | $0.2041000 |
| 2022-12-04 | $0.2036000 | $0.2046000 | $0.2064000 | $0.2017000 |
| 2022-12-03 | $0.2094000 | $0.2036000 | $0.2171000 | $0.2027000 |
| 2022-12-02 | $0.2056000 | $0.2094000 | $0.2146000 | $0.2019000 |
| 2022-12-01 | $0.2088000 | $0.2056000 | $0.2166000 | $0.2018000 |
| 2022-11-30 | $0.1977000 | $0.2088000 | $0.2108000 | $0.1977000 |
| 2022-11-29 | $0.1966000 | $0.1977000 | $0.2006000 | $0.1945000 |
| 2022-11-28 | $0.2040000 | $0.1966000 | $0.2043000 | $0.1920000 |
| 2022-11-27 | $0.2037000 | $0.2040000 | $0.2087000 | $0.2037000 |
| 2022-11-26 | $0.2041000 | $0.2037000 | $0.2357000 | $0.2031000 |
| 2022-11-25 | $0.2090000 | $0.2041000 | $0.2110000 | $0.1989000 |
| 2022-11-24 | $0.2157000 | $0.2090000 | $0.2173000 | $0.2008000 |
| 2022-11-23 | $0.2017000 | $0.2157000 | $0.2518000 | $0.2013000 |
| 2022-11-22 | $0.1856000 | $0.2017000 | $0.2020000 | $0.1827000 |
| 2022-11-21 | $0.1887000 | $0.1856000 | $0.1966000 | $0.1813000 |
| 2022-11-20 | $0.2025000 | $0.1887000 | $0.2125000 | $0.1871000 |
| 2022-11-19 | $0.1948000 | $0.2025000 | $0.2307000 | $0.1921000 |
| 2022-11-18 | $0.1895000 | $0.1948000 | $0.2369000 | $0.1883000 |
| 2022-11-17 | $0.1904000 | $0.1895000 | $0.1919000 | $0.1842000 |
| 2022-11-16 | $0.1939000 | $0.1904000 | $0.1990000 | $0.1862000 |
| 2022-11-15 | $0.1874000 | $0.1939000 | $0.1986000 | $0.1846000 |
| 2022-11-14 | $0.1849000 | $0.1874000 | $0.1888000 | $0.1682000 |
| 2022-11-13 | $0.1963000 | $0.1849000 | $0.2027000 | $0.1818000 |
| 2022-11-12 | $0.2021000 | $0.1963000 | $0.2203000 | $0.1944000 |
| 2022-11-11 | $0.2115000 | $0.2021000 | $0.3485000 | $0.1906000 |
| 2022-11-10 | $0.1793000 | $0.2115000 | $0.2146000 | $0.1607000 |
| 2022-11-09 | $0.2503000 | $0.1793000 | $0.2597000 | $0.1729000 |
| 2022-11-08 | $0.2931000 | $0.2503000 | $0.2993000 | $0.2385000 |
| 2022-11-07 | $0.2960000 | $0.2931000 | $0.3125000 | $0.2895000 |
| 2022-11-06 | $0.3086000 | $0.2960000 | $0.3104000 | $0.2960000 |
| 2022-11-05 | $0.3051000 | $0.3086000 | $0.3200000 | $0.3025000 |
| 2022-11-04 | $0.2900000 | $0.3051000 | $0.3054000 | $0.2892000 |
| 2022-11-03 | $0.2867000 | $0.2900000 | $0.2945000 | $0.2865000 |
| 2022-11-02 | $0.2971000 | $0.2867000 | $0.3061000 | $0.2833000 |
| 2022-11-01 | $0.2991000 | $0.2971000 | $0.3018000 | $0.2959000 |
| 2022-10-31 | $0.2999000 | $0.2991000 | $0.3030000 | $0.2951000 |
| 2022-10-30 | $0.2987000 | $0.2999000 | $0.3123000 | $0.2965000 |
| 2022-10-29 | $0.2975000 | $0.2987000 | $0.3022000 | $0.2957000 |
| 2022-10-28 | $0.2928000 | $0.2975000 | $0.2983000 | $0.2888000 |
| 2022-10-27 | $0.3007000 | $0.2928000 | $0.3045000 | $0.2005000 |
| 2022-10-26 | $0.2969000 | $0.3007000 | $0.3022000 | $0.2943000 |
| 2022-10-25 | $0.2841000 | $0.2969000 | $0.3155000 | $0.2841000 |
| 2022-10-24 | $0.2882000 | $0.2841000 | $0.2889000 | $0.2805000 |
| 2022-10-23 | $0.2855000 | $0.2882000 | $0.2892000 | $0.2807000 |
| 2022-10-22 | $0.2858000 | $0.2855000 | $0.2878000 | $0.2806000 |
| 2022-10-21 | $0.2799000 | $0.2858000 | $0.2864000 | $0.2695000 |
| 2022-10-20 | $0.2817000 | $0.2799000 | $0.2872000 | $0.2770000 |
| 2022-10-19 | $0.2958000 | $0.2817000 | $0.2958000 | $0.2811000 |
| 2022-10-18 | $0.3015000 | $0.2958000 | $0.3024000 | $0.2926000 |
| 2022-10-17 | $0.2953000 | $0.3015000 | $0.3064000 | $0.2929000 |
| 2022-10-16 | $0.2966000 | $0.2953000 | $0.2974000 | $0.2928000 |
| 2022-10-15 | $0.2895000 | $0.2966000 | $0.3048000 | $0.2888000 |
| 2022-10-14 | $0.2919000 | $0.2895000 | $0.3055000 | $0.2869000 |
| 2022-10-13 | $0.3000000 | $0.2919000 | $0.3000000 | $0.2701000 |
| 2022-10-12 | $0.2983000 | $0.3000000 | $0.3031000 | $0.2969000 |
| 2022-10-11 | $0.3098000 | $0.2983000 | $0.3098000 | $0.2958000 |
| 2022-10-10 | $0.3158000 | $0.3098000 | $0.3248000 | $0.3098000 |
| 2022-10-09 | $0.3187000 | $0.3158000 | $0.3196000 | $0.3134000 |
| 2022-10-08 | $0.3202000 | $0.3187000 | $0.3320000 | $0.3123000 |
| 2022-10-07 | $0.3131000 | $0.3202000 | $0.3588000 | $0.3088000 |
| 2022-10-06 | $0.3150000 | $0.3131000 | $0.3191000 | $0.3123000 |
| 2022-10-05 | $0.3169000 | $0.3150000 | $0.3181000 | $0.3103000 |
| 2022-10-04 | $0.3133000 | $0.3169000 | $0.3189000 | $0.3056000 |
| 2022-10-03 | $0.3068000 | $0.3133000 | $0.3155000 | $0.3057000 |
| 2022-10-02 | $0.3143000 | $0.3068000 | $0.3169000 | $0.3057000 |
| 2022-10-01 | $0.3156000 | $0.3143000 | $0.3215000 | $0.3128000 |
| 2022-09-30 | $0.3189000 | $0.3156000 | $0.3205000 | $0.3124000 |
| 2022-09-29 | $0.3165000 | $0.3189000 | $0.3216000 | $0.3118000 |
| 2022-09-28 | $0.3177000 | $0.3165000 | $0.3193000 | $0.3063000 |
| 2022-09-27 | $0.3192000 | $0.3177000 | $0.3260000 | $0.3119000 |
| 2022-09-26 | $0.3162000 | $0.3192000 | $0.3213000 | $0.3092000 |
| 2022-09-25 | $0.3248000 | $0.3162000 | $0.3273000 | $0.3123000 |
| 2022-09-24 | $0.3277000 | $0.3248000 | $0.3291000 | $0.3227000 |
| 2022-09-23 | $0.3260000 | $0.3277000 | $0.3316000 | $0.3144000 |
| 2022-09-22 | $0.3133000 | $0.3260000 | $0.3265000 | $0.3106000 |
| 2022-09-21 | $0.3194000 | $0.3133000 | $0.3332000 | $0.3070000 |
| 2022-09-20 | $0.3265000 | $0.3194000 | $0.3317000 | $0.3115000 |
| 2022-09-19 | $0.3198000 | $0.3265000 | $0.3265000 | $0.3070000 |
| 2022-09-18 | $0.3449000 | $0.3198000 | $0.3468000 | $0.3196000 |
| 2022-09-17 | $0.3407000 | $0.3449000 | $0.3449000 | $0.3370000 |
| 2022-09-16 | $0.3363000 | $0.3407000 | $0.3407000 | $0.3322000 |
| 2022-09-15 | $0.3331000 | $0.3363000 | $0.3498000 | $0.3147000 |
| 2022-09-14 | $0.3390000 | $0.3331000 | $0.3488000 | $0.3248000 |
| 2022-09-13 | $0.3807000 | $0.3390000 | $0.3837000 | $0.3283000 |
| 2022-09-12 | $0.4117000 | $0.3807000 | $0.4521000 | $0.3695000 |
| 2022-09-11 | $0.3829000 | $0.4117000 | $0.4167000 | $0.3770000 |
| 2022-09-10 | $0.3796000 | $0.3829000 | $0.4313000 | $0.3650000 |
| 2022-09-09 | $0.4200000 | $0.3796000 | $0.4307000 | $0.3723000 |
| 2022-09-08 | $0.3425000 | $0.4200000 | $0.6125000 | $0.3343000 |
| 2022-09-07 | $0.3314000 | $0.3425000 | $0.3431000 | $0.3222000 |
| 2022-09-06 | $0.3540000 | $0.3314000 | $0.3588000 | $0.3301000 |
| 2022-09-05 | $0.3571000 | $0.3540000 | $0.3582000 | $0.3483000 |
| 2022-09-04 | $0.3538000 | $0.3571000 | $0.3587000 | $0.3513000 |
| 2022-09-03 | $0.3548000 | $0.3538000 | $0.3554000 | $0.3494000 |
| 2022-09-02 | $0.3591000 | $0.3548000 | $0.3638000 | $0.3534000 |
| 2022-09-01 | $0.3612000 | $0.3591000 | $0.3624000 | $0.3444000 |
| 2022-08-31 | $0.3612000 | $0.3612000 | $0.3692000 | $0.3573000 |
| 2022-08-30 | $0.3765000 | $0.3612000 | $0.3797000 | $0.3534000 |
| 2022-08-29 | $0.3562000 | $0.3765000 | $0.4162000 | $0.3486000 |
| 2022-08-28 | $0.3423000 | $0.3562000 | $0.4498000 | $0.3423000 |
| 2022-08-27 | $0.3453000 | $0.3423000 | $0.3479000 | $0.3385000 |
| 2022-08-26 | $0.3775000 | $0.3453000 | $0.3790000 | $0.3445000 |
| 2022-08-25 | $0.3712000 | $0.3775000 | $0.3826000 | $0.3712000 |
| 2022-08-24 | $0.3722000 | $0.3712000 | $0.3887000 | $0.3631000 |
| 2022-08-23 | $0.3674000 | $0.3722000 | $0.3727000 | $0.3550000 |
| 2022-08-22 | $0.3741000 | $0.3674000 | $0.3741000 | $0.3497000 |
| 2022-08-21 | $0.3619000 | $0.3741000 | $0.3774000 | $0.3618000 |
| 2022-08-20 | $0.3654000 | $0.3619000 | $0.3799000 | $0.3538000 |
| 2022-08-19 | $0.4245000 | $0.3654000 | $0.4253000 | $0.3638000 |
| 2022-08-18 | $0.4458000 | $0.4245000 | $0.4525000 | $0.4209000 |
| 2022-08-17 | $0.4317000 | $0.4458000 | $0.4724000 | $0.4247000 |
| 2022-08-16 | $0.4414000 | $0.4317000 | $0.4417000 | $0.4254000 |
| 2022-08-15 | $0.4462000 | $0.4414000 | $0.4596000 | $0.4306000 |
| 2022-08-14 | $0.4603000 | $0.4462000 | $0.4688000 | $0.4434000 |
| 2022-08-13 | $0.4556000 | $0.4603000 | $0.4799000 | $0.4539000 |
| 2022-08-12 | $0.4510000 | $0.4556000 | $0.4558000 | $0.4415000 |
| 2022-08-11 | $0.4545000 | $0.4510000 | $0.4636000 | $0.4456000 |
| 2022-08-10 | $0.4366000 | $0.4545000 | $0.4545000 | $0.4165000 |
| 2022-08-09 | $0.4327000 | $0.4366000 | $0.4798000 | $0.4298000 |
| 2022-08-08 | $0.4272000 | $0.4327000 | $0.4419000 | $0.4248000 |
| 2022-08-07 | $0.4281000 | $0.4272000 | $0.4319000 | $0.4205000 |
| 2022-08-06 | $0.4330000 | $0.4281000 | $0.4350000 | $0.4231000 |
| 2022-08-05 | $0.4275000 | $0.4330000 | $0.4330000 | $0.4187000 |
| 2022-08-04 | $0.4057000 | $0.4275000 | $0.4584000 | $0.4047000 |
| 2022-08-03 | $0.4101000 | $0.4057000 | $0.4158000 | $0.3966000 |
| 2022-08-02 | $0.4427000 | $0.4101000 | $0.4499000 | $0.3986000 |
| 2022-08-01 | $0.3975000 | $0.4427000 | $0.4672000 | $0.3975000 |
| 2022-07-31 | $0.3844000 | $0.3975000 | $0.4565000 | $0.3824000 |
| 2022-07-30 | $0.3836000 | $0.3844000 | $0.4059000 | $0.3830000 |
| 2022-07-29 | $0.3876000 | $0.3836000 | $0.3951000 | $0.3733000 |
| 2022-07-28 | $0.3777000 | $0.3876000 | $0.3895000 | $0.3699000 |
| 2022-07-27 | $0.3568000 | $0.3777000 | $0.3780000 | $0.3520000 |
| 2022-07-26 | $0.3550000 | $0.3568000 | $0.3592000 | $0.3442000 |
| 2022-07-25 | $0.3862000 | $0.3550000 | $0.3864000 | $0.3542000 |
| 2022-07-24 | $0.3863000 | $0.3862000 | $0.3920000 | $0.3798000 |
| 2022-07-23 | $0.3732000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2022-07-22 | $0.3811000 | $0.3732000 | $0.3888000 | $0.3694000 |
| 2022-07-21 | $0.3754000 | $0.3811000 | $0.3867000 | $0.3606000 |
| 2022-07-20 | $0.4060000 | $0.3754000 | $0.4132000 | $0.3725000 |
| 2022-07-19 | $0.3865000 | $0.4060000 | $0.4131000 | $0.3756000 |
| 2022-07-18 | $0.3616000 | $0.3865000 | $0.3932000 | $0.3566000 |
| 2022-07-17 | $0.3644000 | $0.3616000 | $0.3821000 | $0.3580000 |
| 2022-07-16 | $0.3539000 | $0.3644000 | $0.3678000 | $0.3454000 |
| 2022-07-15 | $0.3509000 | $0.3539000 | $0.3591000 | $0.3445000 |
| 2022-07-14 | $0.3460000 | $0.3509000 | $0.3520000 | $0.3298000 |
| 2022-07-13 | $0.3374000 | $0.3460000 | $0.3467000 | $0.3202000 |
| 2022-07-12 | $0.3436000 | $0.3374000 | $0.3511000 | $0.3372000 |
| 2022-07-11 | $0.3661000 | $0.3436000 | $0.3669000 | $0.3421000 |
| 2022-07-10 | $0.3822000 | $0.3661000 | $0.3841000 | $0.3630000 |
| 2022-07-09 | $0.3774000 | $0.3822000 | $0.3853000 | $0.3742000 |
| 2022-07-08 | $0.3776000 | $0.3774000 | $0.3885000 | $0.3692000 |
| 2022-07-07 | $0.3688000 | $0.3776000 | $0.3809000 | $0.3653000 |
| 2022-07-06 | $0.3653000 | $0.3688000 | $0.3713000 | $0.3579000 |
| 2022-07-05 | $0.3760000 | $0.3653000 | $0.3815000 | $0.3553000 |
| 2022-07-04 | $0.3700000 | $0.3760000 | $0.3819000 | $0.3509000 |
| 2022-07-03 | $0.3860000 | $0.3700000 | $0.3860000 | $0.3530000 |
| 2022-07-02 | $0.4295000 | $0.3860000 | $0.4429000 | $0.3710000 |
| 2022-07-01 | $0.5286000 | $0.4295000 | $0.5775000 | $0.4200000 |
| 2022-06-30 | $0.3572000 | $0.5286000 | $0.7445000 | $0.3160000 |
| 2022-06-27 | $0.3841000 | $0.3883000 | $0.3884000 | $0.3820000 |
| 2022-06-26 | $0.4157000 | $0.3841000 | $0.4224000 | $0.3833000 |
| 2022-06-25 | $0.3881000 | $0.4157000 | $0.4220000 | $0.3681000 |
| 2022-06-24 | $0.3642000 | $0.3881000 | $0.3901000 | $0.3522000 |
| 2022-06-23 | $0.3376000 | $0.3642000 | $0.3655000 | $0.3327000 |
| 2022-06-22 | $0.3461000 | $0.3376000 | $0.3488000 | $0.3257000 |
| 2022-06-21 | $0.3340000 | $0.3347000 | $0.3348000 | $0.3334000 |
| 2022-06-20 | $0.3363000 | $0.3340000 | $0.3362000 | $0.3290000 |
| 2022-06-19 | $0.3101000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-06-18 | $0.3361000 | $0.3101000 | $0.3215000 | $0.3055000 |
| 2022-06-17 | $0.3333000 | $0.3361000 | $0.3363000 | $0.3279000 |
| 2022-06-16 | $0.3532000 | $0.3333000 | $0.3402000 | $0.3188000 |
| 2022-06-15 | $0.3313000 | $0.3532000 | $0.3665000 | $0.3371000 |
| 2022-06-14 | $0.3346000 | $0.3313000 | $0.3413000 | $0.3174000 |
| 2022-06-13 | $0.4036000 | $0.3346000 | $0.3411000 | $0.3094000 |
| 2022-06-12 | $0.4426000 | $0.4036000 | $0.4156000 | $0.3962000 |
| 2022-06-11 | $0.4915000 | $0.4426000 | $0.4801000 | $0.4287000 |
| 2022-06-10 | $0.5448000 | $0.4915000 | $0.5264000 | $0.4767000 |
| 2022-06-09 | $0.5519000 | $0.5448000 | $0.5499000 | $0.5349000 |
| 2022-06-08 | $0.5566000 | $0.5519000 | $0.5519000 | $0.5401000 |
| 2022-06-07 | $0.5662000 | $0.5566000 | $0.5669000 | $0.5566000 |
| 2022-06-06 | $0.5361000 | $0.5662000 | $0.5684000 | $0.5622000 |
| 2022-06-05 | $0.5492000 | $0.5361000 | $0.5708000 | $0.5355000 |
| 2022-06-04 | $0.5357000 | $0.5492000 | $0.5492000 | $0.5384000 |
| 2022-06-03 | $0.5449000 | $0.5357000 | $0.5381000 | $0.5304000 |
| 2022-06-02 | $0.5344000 | $0.5449000 | $0.5756000 | $0.5449000 |
| 2022-06-01 | $0.5711000 | $0.5344000 | $0.5353000 | $0.5097000 |
| 2022-05-31 | $0.5680000 | $0.5711000 | $0.5902000 | $0.5527000 |
| 2022-05-30 | $0.5248000 | $0.5680000 | $0.5757000 | $0.5652000 |
| 2022-05-29 | $0.5112000 | $0.5248000 | $0.5248000 | $0.5098000 |
| 2022-05-28 | $0.5090000 | $0.5115000 | $0.5167000 | $0.5106000 |
| 2022-05-27 | $0.5292000 | $0.5090000 | $0.5328000 | $0.5025000 |
| 2022-05-26 | $0.5353000 | $0.5292000 | $0.5560000 | $0.5292000 |
| 2022-05-25 | $0.5363000 | $0.5353000 | $0.5583000 | $0.5309000 |
| 2022-05-24 | $0.5402000 | $0.5366000 | $0.5618000 | $0.5123000 |
| 2022-05-23 | $0.5908000 | $0.5402000 | $0.5792000 | $0.5402000 |
| 2022-05-22 | $0.5829000 | $0.5908000 | $0.6486000 | $0.5908000 |
| 2022-05-21 | $0.5311000 | $0.5829000 | $0.6067000 | $0.5356000 |
| 2022-05-20 | $0.5109000 | $0.5311000 | $0.5396000 | $0.4920000 |
| 2022-05-19 | $0.4922000 | $0.5109000 | $0.5200000 | $0.4836000 |
| 2022-05-18 | $0.5758000 | $0.4922000 | $0.5539000 | $0.4919000 |
| 2022-05-17 | $0.5577000 | $0.5758000 | $0.5758000 | $0.5673000 |
| 2022-05-16 | $0.6015000 | $0.5577000 | $0.5971000 | $0.5490000 |
| 2022-05-15 | $0.5872000 | $0.6015000 | $0.6572000 | $0.5693000 |
| 2022-05-14 | $0.4735000 | $0.5872000 | $0.6416000 | $0.4859000 |
| 2022-05-13 | $0.3632000 | $0.4735000 | $0.5264000 | $0.3673000 |
| 2022-05-12 | $0.4149000 | $0.3632000 | $0.4164000 | $0.3357000 |
| 2022-05-11 | $0.5489000 | $0.4149000 | $0.5148000 | $0.3958000 |
| 2022-05-10 | $0.5405000 | $0.5489000 | $0.5737000 | $0.5263000 |
| 2022-05-09 | $0.6763000 | $0.5405000 | $0.5976000 | $0.5405000 |
| 2022-05-08 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6460000 |
| 2022-05-07 | $0.7011000 | $0.6739000 | $0.6913000 | $0.6739000 |
| 2022-05-06 | $0.7262000 | $0.7011000 | $0.7263000 | $0.6914000 |
| 2022-05-05 | $0.7936000 | $0.7262000 | $0.7492000 | $0.7262000 |
| 2022-05-04 | $0.7322000 | $0.7936000 | $0.7936000 | $0.7547000 |
| 2022-05-03 | $0.7448000 | $0.7322000 | $0.7488000 | $0.7289000 |
| 2022-05-02 | $0.7361000 | $0.7448000 | $0.7745000 | $0.7368000 |
| 2022-05-01 | $0.7255000 | $0.7361000 | $0.7531000 | $0.7011000 |
| 2022-04-30 | $0.7866000 | $0.7255000 | $0.7673000 | $0.7255000 |
| 2022-04-29 | $0.8347000 | $0.7866000 | $0.9359000 | $0.7866000 |
| 2022-04-28 | $0.8490000 | $0.8347000 | $0.8598000 | $0.8347000 |
| 2022-04-27 | $0.8268000 | $0.8490000 | $0.8514000 | $0.8490000 |
| 2022-04-26 | $0.8823000 | $0.8268000 | $0.8634000 | $0.8161000 |
| 2022-04-25 | $0.8758000 | $0.8823000 | $0.9329000 | $0.8823000 |
| 2022-04-24 | $0.8694000 | $0.8758000 | $0.8813000 | $0.8698000 |
| 2022-04-23 | $0.8964000 | $0.8694000 | $0.8903000 | $0.8694000 |
| 2022-04-22 | $0.9119000 | $0.8964000 | $1.01 | $0.8873000 |
| 2022-04-21 | $0.9425000 | $0.9119000 | $1.11 | $0.9070000 |
| 2022-04-20 | $0.9272000 | $0.9425000 | $0.9525000 | $0.9243000 |
| 2022-04-19 | $0.8868000 | $0.9272000 | $0.9953000 | $0.9019000 |
| 2022-04-18 | $0.8874000 | $0.8868000 | $0.9150000 | $0.8709000 |
| 2022-04-17 | $0.9222000 | $0.8874000 | $0.9061000 | $0.8874000 |
| 2022-04-16 | $0.9297000 | $0.9222000 | $1.07 | $0.9222000 |
| 2022-04-15 | $0.9353000 | $0.9297000 | $0.9496000 | $0.9273000 |
| 2022-04-14 | $0.9201000 | $0.9353000 | $0.9588000 | $0.8933000 |
| 2022-04-13 | $0.8787000 | $0.9201000 | $0.9242000 | $0.8995000 |
| 2022-04-12 | $0.8354000 | $0.8787000 | $0.8839000 | $0.8470000 |
| 2022-04-11 | $0.9573000 | $0.8354000 | $0.8979000 | $0.8180000 |
| 2022-04-10 | $0.9721000 | $0.9573000 | $0.9582000 | $0.9270000 |
| 2022-04-09 | $0.9321000 | $0.9721000 | $1.11 | $0.9430000 |
| 2022-04-08 | $0.9841000 | $0.9321000 | $0.9723000 | $0.9228000 |
| 2022-04-07 | $0.9296000 | $0.9841000 | $0.9841000 | $0.9345000 |
| 2022-04-06 | $1.08 | $0.9296000 | $1.12 | $0.9283000 |
| 2022-04-05 | $1.13 | $1.08 | $1.10 | $1.04 |
| 2022-04-04 | $1.15 | $1.13 | $1.18 | $1.11 |
| 2022-04-03 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2022-04-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2022-04-01 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2022-03-31 | $1.25 | $1.19 | $1.34 | $1.17 |
| 2022-03-30 | $1.09 | $1.25 | $1.27 | $1.07 |
| 2022-03-29 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-03-28 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2022-03-27 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-26 | $1.17 | $1.12 | $1.33 | $1.10 |
| 2022-03-25 | $1.17 | $1.17 | $1.31 | $1.15 |
| 2022-03-24 | $0.8692000 | $1.17 | $1.19 | $0.8916000 |
| 2022-03-23 | $0.8141000 | $0.8692000 | $0.8795000 | $0.7757000 |
| 2022-03-22 | $0.8024000 | $0.8141000 | $0.8285000 | $0.8137000 |
| 2022-03-21 | $0.8034000 | $0.8024000 | $0.8028000 | $0.7995000 |
| 2022-03-20 | $0.8219000 | $0.8034000 | $0.8785000 | $0.7997000 |
| 2022-03-19 | $0.8133000 | $0.8219000 | $0.8346000 | $0.8143000 |
| 2022-03-18 | $0.8032000 | $0.8133000 | $0.8199000 | $0.8133000 |
| 2022-03-17 | $0.8013000 | $0.8032000 | $0.8171000 | $0.7974000 |
| 2022-03-16 | $0.7615000 | $0.8013000 | $0.8013000 | $0.7782000 |
| 2022-03-15 | $0.7757000 | $0.7615000 | $0.7682000 | $0.7611000 |
| 2022-03-14 | $0.7654000 | $0.7757000 | $0.8038000 | $0.7757000 |
| 2022-03-13 | $0.7777000 | $0.7654000 | $0.7756000 | $0.7563000 |
| 2022-03-12 | $0.7903000 | $0.7777000 | $0.7916000 | $0.7777000 |
| 2022-03-11 | $0.8106000 | $0.7903000 | $0.7961000 | $0.7818000 |
| 2022-03-10 | $0.8304000 | $0.8106000 | $0.8106000 | $0.7806000 |
| 2022-03-09 | $0.8106000 | $0.8304000 | $0.8779000 | $0.8304000 |
| 2022-03-08 | $0.7975000 | $0.8106000 | $0.8126000 | $0.8005000 |
| 2022-03-07 | $0.8085000 | $0.7975000 | $0.8002000 | $0.7880000 |
| 2022-03-06 | $0.8342000 | $0.8085000 | $0.8139000 | $0.8009000 |
| 2022-03-05 | $0.8340000 | $0.8342000 | $0.8666000 | $0.8216000 |
| 2022-03-04 | $0.9026000 | $0.8340000 | $0.8340000 | $0.8183000 |
| 2022-03-03 | $0.9468000 | $0.9026000 | $0.9251000 | $0.9026000 |
| 2022-03-02 | $1.02 | $0.9468000 | $1.01 | $0.9468000 |
| 2022-03-01 | $0.9286000 | $1.02 | $1.04 | $0.9552000 |
| 2022-02-28 | $0.8690000 | $0.9286000 | $1.03 | $0.9286000 |
| 2022-02-27 | $0.9150000 | $0.8690000 | $0.9029000 | $0.8690000 |
| 2022-02-26 | $0.8562000 | $0.9150000 | $0.9150000 | $0.8539000 |
| 2022-02-25 | $0.8173000 | $0.8562000 | $0.8778000 | $0.8221000 |
| 2022-02-24 | $0.8252000 | $0.8173000 | $0.8491000 | $0.7824000 |
| 2022-02-23 | $0.8266000 | $0.8252000 | $0.8516000 | $0.8051000 |
| 2022-02-22 | $0.7815000 | $0.8266000 | $0.8266000 | $0.7611000 |
| 2022-02-21 | $0.8985000 | $0.7815000 | $0.8800000 | $0.7815000 |
| 2022-02-20 | $0.9409000 | $0.8985000 | $0.9069000 | $0.8831000 |
| 2022-02-19 | $0.9747000 | $0.9409000 | $0.9774000 | $0.9409000 |
| 2022-02-18 | $0.9751000 | $0.9747000 | $1.01 | $0.9371000 |
| 2022-02-17 | $1.10 | $0.9751000 | $1.02 | $0.9751000 |
| 2022-02-16 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2022-02-15 | $1.02 | $1.12 | $1.12 | $1.06 |
| 2022-02-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-02-13 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-02-12 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2022-02-11 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2022-02-10 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-09 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2022-02-08 | $1.22 | $1.20 | $1.28 | $1.12 |
| 2022-02-07 | $1.18 | $1.22 | $1.32 | $1.21 |
| 2022-02-06 | $1.14 | $1.18 | $1.22 | $1.12 |
| 2022-02-05 | $1.01 | $1.14 | $1.18 | $1.00 |
| 2022-02-04 | $0.9022000 | $1.01 | $1.04 | $0.9982000 |
| 2022-02-03 | $0.8794000 | $0.9022000 | $0.9679000 | $0.8892000 |
| 2022-02-02 | $0.9200000 | $0.8794000 | $0.8919000 | $0.8646000 |
| 2022-02-01 | $0.9362000 | $0.9200000 | $0.9417000 | $0.9200000 |
| 2022-01-31 | $0.8988000 | $0.9362000 | $0.9543000 | $0.9046000 |
| 2022-01-30 | $0.9271000 | $0.8988000 | $0.9477000 | $0.8988000 |
| 2022-01-29 | $0.9285000 | $0.9271000 | $0.9546000 | $0.9164000 |
| 2022-01-28 | $0.8531000 | $0.9285000 | $0.9983000 | $0.8304000 |
| 2022-01-27 | $0.8283000 | $0.8531000 | $0.8688000 | $0.8360000 |
| 2022-01-26 | $0.8198000 | $0.8283000 | $0.8467000 | $0.8117000 |
| 2022-01-25 | $0.7920000 | $0.8198000 | $0.8826000 | $0.7739000 |
| 2022-01-24 | $0.7468000 | $0.7920000 | $0.7939000 | $0.7304000 |
| 2022-01-23 | $0.7033000 | $0.7468000 | $0.8002000 | $0.7276000 |
| 2022-01-22 | $0.7910000 | $0.7033000 | $0.7745000 | $0.6510000 |
| 2022-01-21 | $0.8953000 | $0.7910000 | $0.8100000 | $0.7684000 |
| 2022-01-20 | $0.9635000 | $0.8953000 | $0.9425000 | $0.8953000 |
| 2022-01-19 | $1.02 | $0.9635000 | $1.01 | $0.9452000 |
| 2022-01-18 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2022-01-17 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2022-01-16 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-01-15 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2022-01-14 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2022-01-13 | $1.19 | $1.13 | $1.18 | $1.13 |
| 2022-01-12 | $1.11 | $1.19 | $1.21 | $1.13 |
| 2022-01-11 | $1.08 | $1.11 | $1.11 | $1.05 |
| 2022-01-10 | $1.15 | $1.08 | $1.18 | $1.07 |
| 2022-01-09 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-01-08 | $1.22 | $1.15 | $1.22 | $1.15 |
| 2022-01-07 | $1.31 | $1.22 | $1.26 | $1.18 |
| 2022-01-06 | $1.34 | $1.31 | $1.33 | $1.20 |
| 2022-01-05 | $1.46 | $1.34 | $1.43 | $1.29 |
| 2022-01-04 | $1.50 | $1.46 | $1.55 | $1.44 |
| 2022-01-03 | $1.55 | $1.50 | $1.60 | $1.49 |
| 2022-01-02 | $1.45 | $1.55 | $1.59 | $1.44 |
| 2022-01-01 | $1.41 | $1.45 | $1.51 | $1.45 |
| 2021-12-31 | $1.45 | $1.41 | $1.45 | $1.38 |
| 2021-12-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2021-12-29 | $1.49 | $1.41 | $1.48 | $1.37 |
| 2021-12-28 | $1.72 | $1.49 | $1.61 | $1.49 |
| 2021-12-27 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2021-12-26 | $1.73 | $1.72 | $1.79 | $1.70 |
| 2021-12-25 | $1.62 | $1.73 | $1.76 | $1.61 |
| 2021-12-24 | $1.68 | $1.62 | $1.91 | $1.62 |
| 2021-12-23 | $1.46 | $1.68 | $1.68 | $1.49 |
| 2021-12-22 | $1.39 | $1.46 | $1.46 | $1.39 |
| 2021-12-21 | $1.34 | $1.39 | $1.40 | $1.36 |
| 2021-12-20 | $1.39 | $1.34 | $1.44 | $1.27 |
| 2021-12-19 | $1.43 | $1.39 | $1.45 | $1.38 |
| 2021-12-18 | $1.35 | $1.43 | $1.45 | $1.37 |
| 2021-12-17 | $1.39 | $1.35 | $1.38 | $1.30 |
| 2021-12-16 | $1.40 | $1.39 | $1.47 | $1.36 |
| 2021-12-15 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2021-12-14 | $1.29 | $1.31 | $1.34 | $1.22 |
| 2021-12-13 | $1.50 | $1.29 | $1.40 | $1.25 |
| 2021-12-12 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2021-12-11 | $1.41 | $1.49 | $1.57 | $1.44 |
| 2021-12-10 | $1.46 | $1.41 | $1.45 | $1.32 |
| 2021-12-09 | $1.64 | $1.46 | $1.57 | $1.46 |
| 2021-12-08 | $1.65 | $1.64 | $1.71 | $1.56 |
| 2021-12-07 | $0.0045500 | $1.65 | $1.72 | $0.0045570 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
| 2021-11-07 | $0.005538 | $0.005697 | $0.005697 | $0.005697 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.005492 |
| 2021-11-04 | $0.006922 | $0.005530 | $0.006759 | $0.005530 |
| 2021-10-09 | $0.007013 | $0.006589 | $0.007768 | $0.006444 |
| 2021-10-08 | $0.006456 | $0.007013 | $0.007013 | $0.006474 |
| 2021-10-07 | $0.006866 | $0.006997 | $0.006997 | $0.006889 |
| 2021-10-06 | $0.006696 | $0.009409 | $0.009409 | $0.007195 |
| 2021-10-05 | $0.006899 | $0.006696 | $0.007211 | $0.006696 |
| 2021-10-04 | $0.006270 | $0.006899 | $0.007392 | $0.006406 |
| 2021-10-03 | $0.007559 | $0.007627 | $0.007627 | $0.007627 |
| 2021-10-02 | $0.007614 | $0.007559 | $0.007796 | $0.007559 |
| 2021-10-01 | $0.006902 | $0.007614 | $0.007614 | $0.007614 |
| 2021-09-30 | $0.006643 | $0.006902 | $0.006992 | $0.006902 |
| 2021-09-29 | $0.007075 | $0.006643 | $0.007184 | $0.006643 |
| 2021-09-28 | $0.006328 | $0.006569 | $0.006980 | $0.006159 |
| 2021-09-27 | $0.006480 | $0.006328 | $0.007172 | $0.005484 |
| 2021-09-26 | $0.006836 | $0.006480 | $0.007344 | $0.006480 |
| 2021-09-25 | $0.007034 | $0.006728 | $0.007021 | $0.006728 |
| 2021-09-24 | $0.007183 | $0.006427 | $0.007284 | $0.006427 |
| 2021-09-23 | $0.006972 | $0.007183 | $0.008081 | $0.007183 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.007408 | $0.006972 |
| 2021-09-21 | $0.006439 | $0.006514 | $0.007735 | $0.006106 |
| 2021-09-20 | $0.007856 | $0.006823 | $0.007476 | $0.006823 |
| 2021-09-19 | $0.008658 | $0.007856 | $0.008389 | $0.007656 |
| 2021-09-18 | $0.008361 | $0.008658 | $0.008727 | $0.007902 |
| 2021-09-17 | $0.008598 | $0.008041 | $0.008987 | $0.008041 |
| 2021-09-16 | $0.009761 | $0.008780 | $0.009637 | $0.008780 |
| 2021-09-15 | $0.009426 | $0.008667 | $0.0105900 | $0.008667 |
| 2021-09-14 | $0.008871 | $0.009277 | $0.009277 | $0.009277 |
| 2021-09-13 | $0.008854 | $0.008871 | $0.008871 | $0.008542 |
| 2021-09-12 | $0.008591 | $0.008854 | $0.009092 | $0.008377 |
| 2021-09-11 | $0.009660 | $0.008591 | $0.009832 | $0.008591 |
| 2021-09-10 | $0.009656 | $0.009660 | $0.009660 | $0.009051 |
| 2021-09-09 | $0.008994 | $0.009656 | $0.009656 | $0.008800 |
| 2021-09-08 | $0.0107800 | $0.009675 | $0.0110600 | $0.008754 |
| 2021-09-07 | $0.009035 | $0.009030 | $0.009030 | $0.007897 |
| 2021-09-06 | $0.0103900 | $0.009035 | $0.0103300 | $0.007857 |
| 2021-09-05 | $0.0099870 | $0.009839 | $0.0108700 | $0.007250 |
| 2021-09-04 | $0.0115000 | $0.0099870 | $0.0114900 | $0.009488 |
| 2021-09-03 | $0.0114000 | $0.0103600 | $0.0118600 | $0.009692 |
| 2021-09-02 | $0.0123300 | $0.0114000 | $0.0124600 | $0.0114000 |
| 2021-09-01 | $0.009138 | $0.0123300 | $0.0150500 | $0.0101900 |
| 2021-08-31 | $0.007877 | $0.009138 | $0.009138 | $0.005393 |
| 2021-08-30 | $0.0031610 | $0.007877 | $0.007877 | $0.0031640 |
| 2021-08-29 | $0.006359 | $0.005855 | $0.006343 | $0.005855 |
| 2021-08-28 | $0.008059 | $0.0031820 | $0.007987 | $0.0031820 |
| 2021-08-27 | $0.005154 | $0.005891 | $0.006872 | $0.005400 |
| 2021-08-26 | $0.005880 | $0.005154 | $0.005622 | $0.0046850 |
| 2021-08-25 | $0.006200 | $0.005880 | $0.006860 | $0.005390 |
| 2021-08-24 | $0.005447 | $0.006200 | $0.006200 | $0.0047690 |
| 2021-08-23 | $0.006901 | $0.005447 | $0.007923 | $0.0044570 |
| 2021-08-22 | $0.007260 | $0.007974 | $0.007974 | $0.007294 |
| 2021-08-21 | $0.006442 | $0.007260 | $0.007260 | $0.006324 |
| 2021-08-20 | $0.006529 | $0.006442 | $0.006737 | $0.006442 |
| 2021-08-19 | $0.006178 | $0.006529 | $0.006529 | $0.006529 |
| 2021-08-18 | $0.0045480 | $0.006178 | $0.006178 | $0.0045500 |
| 2021-08-17 | $0.005351 | $0.0045480 | $0.005120 | $0.0024100 |
| 2021-08-16 | $0.005563 | $0.005351 | $0.005351 | $0.0026440 |
| 2021-08-15 | $0.006860 | $0.005563 | $0.007152 | $0.0026490 |
| 2021-08-14 | $0.009341 | $0.006860 | $0.009179 | $0.0042470 |
| 2021-08-13 | $0.008441 | $0.007653 | $0.009567 | $0.007175 |
| 2021-08-12 | $0.008636 | $0.008563 | $0.008563 | $0.007496 |
| 2021-08-11 | $0.009111 | $0.009364 | $0.009459 | $0.008889 |
| 2021-08-10 | $0.009621 | $0.009111 | $0.009551 | $0.009048 |
| 2021-08-09 | $0.008318 | $0.009621 | $0.0118700 | $0.008704 |
| 2021-08-08 | $0.007305 | $0.008318 | $0.008499 | $0.006962 |
| 2021-08-07 | $0.008388 | $0.007305 | $0.009171 | $0.007179 |
| 2021-08-06 | $0.009082 | $0.008388 | $0.009284 | $0.008128 |
| 2021-08-05 | $0.009813 | $0.009082 | $0.0102100 | $0.009082 |
| 2021-08-04 | $0.008754 | $0.009813 | $0.0101700 | $0.009295 |
| 2021-08-03 | $0.008034 | $0.008754 | $0.008904 | $0.007700 |
| 2021-08-02 | $0.008206 | $0.008034 | $0.008373 | $0.007825 |
| 2021-08-01 | $0.009038 | $0.008206 | $0.009126 | $0.008206 |
| 2021-07-31 | $0.0110400 | $0.009038 | $0.0113400 | $0.007140 |
| 2021-07-30 | $0.0112300 | $0.0110400 | $0.0116000 | $0.0103200 |
| 2021-07-29 | $0.0111100 | $0.0112300 | $0.0124400 | $0.0110100 |
| 2021-07-28 | $0.0103600 | $0.0111100 | $0.0141500 | $0.005592 |
| 2021-07-27 | $0.0120600 | $0.0103600 | $0.0126600 | $0.0103600 |
| 2021-07-26 | $0.0131700 | $0.0120600 | $0.0133700 | $0.0106300 |
| 2021-07-25 | $0.0157400 | $0.0131700 | $0.0158000 | $0.0131200 |
| 2021-07-24 | $0.0155600 | $0.0157400 | $0.0162900 | $0.0157400 |
| 2021-07-23 | $0.0159500 | $0.0155600 | $0.0167500 | $0.0155600 |
| 2021-07-22 | $0.0156800 | $0.0159500 | $0.0181400 | $0.0138700 |
| 2021-07-21 | $0.0155400 | $0.0156800 | $0.0183500 | $0.0150000 |
| 2021-07-20 | $0.0156400 | $0.0155400 | $0.0155400 | $0.0109000 |
| 2021-07-19 | $0.0144900 | $0.0156400 | $0.0156400 | $0.0119100 |
| 2021-07-18 | $0.0150900 | $0.0144900 | $0.0154600 | $0.0116500 |
| 2021-07-17 | $0.0121800 | $0.0150900 | $0.0161500 | $0.0123300 |
| 2021-07-16 | $0.0119700 | $0.0121800 | $0.0133300 | $0.0117100 |
| 2021-07-15 | $0.0128200 | $0.0119700 | $0.0136200 | $0.0110700 |
| 2021-07-14 | $0.0133900 | $0.0128200 | $0.0140600 | $0.0128200 |
| 2021-07-13 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0115100 |
| 2021-07-12 | $0.0139300 | $0.0134200 | $0.0134200 | $0.0132300 |
| 2021-07-11 | $0.0137400 | $0.0137000 | $0.0140400 | $0.0113000 |
| 2021-07-10 | $0.0135200 | $0.0132300 | $0.0133000 | $0.0132300 |
| 2021-07-09 | $0.0119900 | $0.0135200 | $0.0139500 | $0.0118000 |
| 2021-07-08 | $0.0118200 | $0.0119900 | $0.0119900 | $0.0102800 |
| 2021-07-07 | $0.0111700 | $0.0118200 | $0.0125800 | $0.0111500 |
| 2021-07-06 | $0.0101000 | $0.0111700 | $0.0134700 | $0.0102200 |
| 2021-07-05 | $0.0119400 | $0.0101000 | $0.0127400 | $0.0101000 |
| 2021-07-04 | $0.0116300 | $0.0119400 | $0.0130600 | $0.0111500 |
| 2021-07-03 | $0.0103500 | $0.0116300 | $0.0423200 | $0.0001780 |
| 2021-07-02 | $0.006918 | $0.0103500 | $0.0110800 | $0.007071 |
| 2021-07-01 | $0.0100200 | $0.006918 | $0.009281 | $0.005843 |
| 2021-06-30 | $0.008554 | $0.0100200 | $0.0111300 | $0.008991 |
| 2021-06-29 | $0.0104200 | $0.008554 | $0.0108300 | $0.008338 |
| 2021-06-28 | $0.009460 | $0.0104200 | $0.0104200 | $0.005564 |
| 2021-06-27 | $0.008715 | $0.009460 | $0.0101700 | $0.005553 |
| 2021-06-26 | $0.008870 | $0.008715 | $0.008990 | $0.008477 |
| 2021-06-25 | $0.009468 | $0.008870 | $0.008870 | $0.008617 |
| 2021-06-24 | $0.0101400 | $0.009468 | $0.0102400 | $0.009209 |
| 2021-06-23 | $0.009667 | $0.0101400 | $0.0109600 | $0.0100600 |
| 2021-06-22 | $0.008230 | $0.009761 | $0.0110600 | $0.006508 |
| 2021-06-21 | $0.0111500 | $0.009383 | $0.0128200 | $0.009383 |
| 2021-06-20 | $0.006500 | $0.0111500 | $0.0134600 | $0.005968 |
| 2021-06-19 | $0.0044450 | $0.006500 | $0.006500 | $0.0043120 |
| 2021-06-18 | $0.0037250 | $0.0044450 | $0.005093 | $0.0034840 |
| 2021-06-17 | $0.0045220 | $0.0037250 | $0.0045790 | $0.0036060 |
| 2021-06-16 | $0.0038660 | $0.0045220 | $0.0046170 | $0.0034570 |
| 2021-06-15 | $0.0040800 | $0.0038660 | $0.0043240 | $0.0035610 |
| 2021-06-14 | $0.0046820 | $0.0048630 | $0.005268 | $0.0036470 |
| 2021-06-13 | $0.0033170 | $0.0041660 | $0.0041910 | $0.0035140 |
| 2021-06-12 | $0.0032970 | $0.0033170 | $0.0038390 | $0.0033170 |
| 2021-06-11 | $0.0026200 | $0.0032970 | $0.0038150 | $0.0024960 |
| 2021-06-10 | $0.0027670 | $0.0026200 | $0.0035340 | $0.0020510 |
| 2021-06-09 | $0.0023590 | $0.0027670 | $0.0036030 | $0.0020100 |
| 2021-06-08 | $0.0023080 | $0.0023590 | $0.0023840 | $0.0022330 |
| 2021-06-07 | $0.0024940 | $0.0023080 | $0.0023860 | $0.0020230 |
| 2021-06-06 | $0.0013150 | $0.0024940 | $0.0024940 | $0.0013550 |
| 2021-06-05 | $0.0011030 | $0.0013150 | $0.0015780 | $0.0010780 |
| 2021-06-04 | $0.0012000 | $0.0011030 | $0.0012380 | $0.0011030 |
| 2021-06-03 | $0.0014620 | $0.0012000 | $0.0015420 | $0.0002280 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0015030 | $0.0007520 |
| 2021-06-01 | $0.0014920 | $0.0011010 | $0.0014670 | $0.0007340 |
| 2021-05-31 | $0.0012650 | $0.0014620 | $0.0014620 | $0.0008660 |
| 2021-05-30 | $0.0012300 | $0.0012650 | $0.0012890 | $0.0012650 |
| 2021-05-29 | $0.0012790 | $0.0012300 | $0.0012300 | $0.0008200 |
| 2021-05-28 | $0.0014810 | $0.0012790 | $0.0013030 | $0.0012060 |
| 2021-05-27 | $0.0015890 | $0.0014810 | $0.0015080 | $0.0014810 |
| 2021-05-26 | $0.0015160 | $0.0015890 | $0.0016470 | $0.0014730 |
| 2021-05-25 | $0.0014830 | $0.0015160 | $0.0015970 | $0.0014080 |
| 2021-05-24 | $0.0013220 | $0.0014830 | $0.0016950 | $0.0014830 |
| 2021-05-23 | $0.0009880 | $0.0013220 | $0.0013220 | $0.0009020 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-21 | $0.0011650 | $0.0010470 | $0.0010470 | $0.0010230 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-19 | $0.0008580 | $0.0011030 | $0.0011030 | $0.0007350 |
| 2021-05-18 | $0.0010830 | $0.0010130 | $0.0011150 | $0.0008780 |
| 2021-05-17 | $0.0011830 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-05-16 | $0.0009840 | $0.0011830 | $0.0011830 | $0.0009680 |
| 2021-05-15 | $0.0014970 | $0.0009360 | $0.0018710 | $0.0009360 |
| 2021-05-14 | $0.0010040 | $0.0011020 | $0.0011020 | $0.0010610 |
| 2021-05-13 | $0.0009900 | $0.0019880 | $0.0019880 | $0.0009940 |
| 2021-05-12 | $0.0017130 | $0.0010290 | $0.0015630 | $0.0010290 |
| 2021-05-11 | $0.0015010 | $0.0017130 | $0.0017130 | $0.0015880 |
| 2021-05-10 | $0.0013740 | $0.0015010 | $0.0015010 | $0.0012640 |
| 2021-05-09 | $0.0017230 | $0.0013740 | $0.0017280 | $0.0013740 |
| 2021-05-08 | $0.0013940 | $0.0017230 | $0.0017230 | $0.0014880 |
| 2021-05-07 | $0.0017110 | $0.0013940 | $0.0017070 | $0.0013940 |
| 2021-05-06 | $0.0023000 | $0.0016930 | $0.0022580 | $0.0011290 |
| 2021-05-05 | $0.0015970 | $0.0023000 | $0.0023000 | $0.0011500 |
| 2021-05-04 | $0.0018870 | $0.0016210 | $0.0018150 | $0.0015560 |
| 2021-05-03 | $0.0019480 | $0.0018870 | $0.0022650 | $0.0016470 |
| 2021-05-02 | $0.0018280 | $0.0019480 | $0.0023620 | $0.0014460 |
| 2021-05-01 | $0.0013600 | $0.0018280 | $0.0018280 | $0.0012970 |
| 2021-04-30 | $0.0014620 | $0.0013600 | $0.0014710 | $0.0013600 |
| 2021-04-29 | $0.0012100 | $0.0014620 | $0.0014620 | $0.0011030 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0016460 | $0.0010980 |
| 2021-04-27 | $0.0010650 | $0.0011740 | $0.0011740 | $0.0011210 |
| 2021-04-26 | $0.0010910 | $0.0010650 | $0.0011910 | $0.0010650 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0014740 | $0.0009820 |
| 2021-04-24 | $0.0011140 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-04-23 | $0.0013450 | $0.0011140 | $0.0013270 | $0.0011140 |
| 2021-04-22 | $0.0014150 | $0.0013450 | $0.0014410 | $0.0011290 |
| 2021-04-21 | $0.0012130 | $0.0014150 | $0.0014150 | $0.0011790 |
| 2021-04-20 | $0.0013200 | $0.0012130 | $0.0015160 | $0.0012130 |
| 2021-04-19 | $0.0011650 | $0.0013200 | $0.0014060 | $0.0011030 |
| 2021-04-18 | $0.0010890 | $0.0011650 | $0.0011650 | $0.0010530 |
| 2021-04-17 | $0.0010920 | $0.0010890 | $0.0010890 | $0.0010430 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0018420 | $0.0012280 |
| 2021-04-15 | $0.0011670 | $0.0012590 | $0.0012590 | $0.0011830 |
| 2021-04-14 | $0.0011490 | $0.0011670 | $0.0012160 | $0.0011670 |
| 2021-04-13 | $0.0011760 | $0.0011490 | $0.0012640 | $0.0011490 |
| 2021-04-12 | $0.0012260 | $0.0011760 | $0.0012190 | $0.0011540 |
| 2021-04-11 | $0.0012590 | $0.0012260 | $0.0013550 | $0.0010320 |
| 2021-04-10 | $0.0012400 | $0.0012590 | $0.0014300 | $0.0010240 |
| 2021-04-09 | $0.0014360 | $0.0012400 | $0.0014260 | $0.0012400 |
| 2021-04-08 | $0.0011590 | $0.0014360 | $0.0014360 | $0.0012280 |
| 2021-04-07 | $0.0012460 | $0.0011590 | $0.0011590 | $0.0010210 |
| 2021-04-06 | $0.0014120 | $0.0012460 | $0.0015210 | $0.0011200 |
| 2021-04-05 | $0.0009760 | $0.0014120 | $0.0014960 | $0.0009910 |
| 2021-04-04 | $0.0012260 | $0.0009760 | $0.0013910 | $0.0009760 |
| 2021-04-03 | $0.0012810 | $0.0012260 | $0.0014670 | $0.0008840 |
| 2021-04-02 | $0.0012790 | $0.0012810 | $0.0017500 | $0.0012590 |
| 2021-04-01 | $0.0013820 | $0.0012790 | $0.0014170 | $0.0012400 |
| 2021-03-31 | $0.0009940 | $0.0013820 | $0.0014780 | $0.0009400 |
| 2021-03-30 | $0.0012350 | $0.0009940 | $0.0012520 | $0.0006440 |
| 2021-03-29 | $0.0011640 | $0.0012350 | $0.0012900 | $0.0012350 |
| 2021-03-28 | $0.0010970 | $0.0011640 | $0.0012480 | $0.0008770 |
| 2021-03-27 | $0.0012070 | $0.0010970 | $0.0014050 | $0.0010970 |
| 2021-03-26 | $0.0012850 | $0.0012070 | $0.0013940 | $0.0012070 |
| 2021-03-25 | $0.0012510 | $0.0012850 | $0.0013010 | $0.0011110 |
| 2021-03-24 | $0.0013350 | $0.0012510 | $0.0012980 | $0.0010290 |
| 2021-03-23 | $0.0009920 | $0.0013350 | $0.0013350 | $0.0009680 |
| 2021-03-22 | $0.0010880 | $0.0009920 | $0.0010770 | $0.0009920 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2021-03-20 | $0.0010130 | $0.0010830 | $0.0010830 | $0.0010110 |
| 2021-03-19 | $0.0010120 | $0.0010130 | $0.0010320 | $0.0009590 |
| 2021-03-18 | $0.0011780 | $0.0017290 | $0.0017290 | $0.0011530 |
| 2021-03-17 | $0.0011740 | $0.0010760 | $0.0012210 | $0.0009840 |
| 2021-03-16 | $0.0007900 | $0.0011740 | $0.0011740 | $0.0007940 |
| 2021-03-15 | $0.0012760 | $0.0007900 | $0.0012380 | $0.0007900 |
| 2021-03-14 | $0.0011330 | $0.0012760 | $0.0012760 | $0.0008690 |
| 2021-03-13 | $0.0009550 | $0.0011330 | $0.0012490 | $0.0010370 |
| 2021-03-12 | $0.0010780 | $0.0009550 | $0.0011840 | $0.0009550 |
| 2021-03-11 | $0.0010590 | $0.0010780 | $0.0012790 | $0.0008770 |
| 2021-03-10 | $0.0010110 | $0.0010590 | $0.0010590 | $0.0009700 |
| 2021-03-09 | $0.0009170 | $0.0010110 | $0.0010110 | $0.0009170 |
| 2021-03-08 | $0.0009320 | $0.0009170 | $0.0010270 | $0.0009170 |
| 2021-03-07 | $0.0009080 | $0.0009320 | $0.0009500 | $0.0008980 |
| 2021-03-06 | $0.0009640 | $0.0009080 | $0.0010570 | $0.0008420 |
| 2021-03-05 | $0.0009230 | $0.0009640 | $0.0009790 | $0.0007960 |
| 2021-03-04 | $0.0008160 | $0.0009230 | $0.0009850 | $0.0008000 |
| 2021-03-03 | $0.0008040 | $0.0008160 | $0.0010040 | $0.0007690 |
| 2021-03-02 | $0.0006130 | $0.0008040 | $0.0010570 | $0.0005810 |
| 2021-03-01 | $0.0004530 | $0.0014890 | $0.0014890 | $0.0004960 |
| 2021-02-28 | $0.0005550 | $0.0005980 | $0.0005980 | $0.0005410 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-26 | $0.0006370 | $0.0005500 | $0.0006220 | $0.0004340 |
| 2021-02-25 | $0.0006990 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-02-24 | $0.0005050 | $0.0006990 | $0.0007150 | $0.0005200 |
| 2021-02-23 | $0.0008890 | $0.0005050 | $0.0007890 | $0.0005050 |
| 2021-02-22 | $0.0009680 | $0.0008890 | $0.0009780 | $0.0008890 |
| 2021-02-21 | $0.0009960 | $0.0009680 | $0.0010060 | $0.0007550 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-19 | $0.0008150 | $0.0010180 | $0.0010770 | $0.0008220 |
| 2021-02-18 | $0.0004070 | $0.0008150 | $0.0008150 | $0.0004270 |
| 2021-02-17 | $0.0004810 | $0.0004070 | $0.0005000 | $0.0001670 |
| 2021-02-16 | $0.0004630 | $0.0004810 | $0.0004810 | $0.0003570 |
| 2021-02-15 | $0.0005050 | $0.0004630 | $0.0004980 | $0.0004090 |
| 2021-02-14 | $0.0006540 | $0.0005050 | $0.0006670 | $0.0005050 |
| 2021-02-13 | $0.0009590 | $0.0006540 | $0.0009450 | $0.0006360 |
| 2021-02-12 | $0.0004800 | $0.0009490 | $0.0009490 | $0.0004740 |
| 2021-02-11 | $0.0006970 | $0.0006790 | $0.0007150 | $0.0006790 |
| 2021-02-10 | $0.0009750 | $0.0006970 | $0.0009590 | $0.0006970 |
| 2021-02-09 | $0.0007890 | $0.0009750 | $0.0009750 | $0.0007970 |
| 2021-02-08 | $0.0008880 | $0.0007890 | $0.0009640 | $0.0007710 |
| 2021-02-07 | $0.0011780 | $0.0007770 | $0.0011660 | $0.0003890 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-05 | $0.0008790 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2021-02-04 | $0.0010000 | $0.0008790 | $0.0009580 | $0.0007510 |
| 2021-02-03 | $0.0006360 | $0.0010000 | $0.0010000 | $0.0007000 |
| 2021-02-02 | $0.0004950 | $0.0006360 | $0.0009080 | $0.0005300 |
| 2021-02-01 | $0.0003150 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2021-01-31 | $0.0003310 | $0.0003150 | $0.0004730 | $0.0003150 |
| 2021-01-30 | $0.0003420 | $0.0006860 | $0.0006860 | $0.0003430 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-01-28 | $0.0002980 | $0.0003190 | $0.0005990 | $0.0003190 |
| 2021-01-27 | $0.0006500 | $0.0003040 | $0.0006080 | $0.0003040 |
| 2021-01-26 | $0.0003230 | $0.0006500 | $0.0006500 | $0.0003250 |
| 2021-01-25 | $0.0004040 | $0.0003160 | $0.0003820 | $0.0002900 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-23 | $0.0003950 | $0.0003580 | $0.0007400 | $0.0003580 |
| 2021-01-22 | $0.0003560 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-21 | $0.0007030 | $0.0003560 | $0.0005670 | $0.0003560 |
| 2021-01-20 | $0.0002870 | $0.0007030 | $0.0007030 | $0.0002890 |
| 2021-01-19 | $0.0004660 | $0.0002870 | $0.0005060 | $0.0002870 |
| 2021-01-18 | $0.0003580 | $0.0007320 | $0.0007320 | $0.0003300 |
| 2021-01-17 | $0.0004180 | $0.0004070 | $0.0004200 | $0.0003700 |
| 2021-01-16 | $0.0005610 | $0.0004180 | $0.0005900 | $0.0004180 |
| 2021-01-15 | $0.0006280 | $0.0005610 | $0.0005960 | $0.0005610 |
| 2021-01-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-13 | $0.0005040 | $0.0005760 | $0.0005760 | $0.0005420 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-11 | $0.0006910 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-09 | $0.0006080 | $0.0007040 | $0.0007040 | $0.0006400 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0012190 | $0.0008130 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-06 | $0.0006730 | $0.0006050 | $0.0007380 | $0.0006050 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-04 | $0.0008710 | $0.0006360 | $0.0009280 | $0.0006360 |
| 2021-01-03 | $0.0007750 | $0.0008710 | $0.0009790 | $0.0007240 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-12-31 | $0.0002890 | $0.0005790 | $0.0005790 | $0.0002900 |
| 2020-12-30 | $0.0005470 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0008210 | $0.0002740 |
| 2020-12-28 | $0.0006700 | $0.0007300 | $0.0007300 | $0.0005400 |
| 2020-12-27 | $0.0009540 | $0.0006700 | $0.0010260 | $0.0006700 |
| 2020-12-26 | $0.0007080 | $0.0009540 | $0.0009540 | $0.0007190 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-24 | $0.0006440 | $0.0006920 | $0.0006920 | $0.0006740 |
| 2020-12-23 | $0.0006690 | $0.0006440 | $0.0006440 | $0.0006140 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0009090 | $0.0006820 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-19 | $0.0007200 | $0.0006920 | $0.0009880 | $0.0006920 |
| 2020-12-18 | $0.0006850 | $0.0009250 | $0.0009250 | $0.0006940 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2020-12-16 | $0.0007540 | $0.0007020 | $0.0008160 | $0.0005480 |
| 2020-12-15 | $0.0004870 | $0.0007540 | $0.0008250 | $0.0004890 |
| 2020-12-14 | $0.0005750 | $0.0007710 | $0.0007710 | $0.0005780 |
| 2020-12-13 | $0.0004600 | $0.0004900 | $0.0004900 | $0.0004780 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-11 | $0.0003650 | $0.0005410 | $0.0007210 | $0.0003610 |
| 2020-12-10 | $0.0005560 | $0.0003650 | $0.0005480 | $0.0003650 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-08 | $0.0005320 | $0.0004490 | $0.0004990 | $0.0004160 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0003840 |
| 2020-12-06 | $0.0005430 | $0.0005420 | $0.0005480 | $0.0005420 |
| 2020-12-05 | $0.0008520 | $0.0005430 | $0.0008960 | $0.0000840 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-03 | $0.0005770 | $0.0007780 | $0.0007780 | $0.0005840 |
| 2020-12-02 | $0.0006040 | $0.0008970 | $0.0008970 | $0.0006160 |
| 2020-12-01 | $0.0006280 | $0.0006040 | $0.0007270 | $0.0005980 |
| 2020-11-30 | $0.0006510 | $0.0006280 | $0.0006960 | $0.0006280 |
| 2020-11-29 | $0.0006460 | $0.0006510 | $0.0006910 | $0.0006510 |
| 2020-11-28 | $0.0004570 | $0.0006460 | $0.0006460 | $0.0004730 |
| 2020-11-27 | $0.0004630 | $0.0004570 | $0.0004620 | $0.0004570 |
| 2020-11-26 | $0.0004040 | $0.0004630 | $0.0004680 | $0.0003690 |
| 2020-11-25 | $0.0004960 | $0.0004040 | $0.0004670 | $0.0004040 |
| 2020-11-24 | $0.0005520 | $0.0003830 | $0.0005750 | $0.0003830 |
| 2020-11-23 | $0.0005600 | $0.0005000 | $0.0006090 | $0.0004510 |
| 2020-11-22 | $0.0006300 | $0.0005600 | $0.0006380 | $0.0005600 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-20 | $0.0005660 | $0.0005820 | $0.0006840 | $0.0005820 |
| 2020-11-19 | $0.0007090 | $0.0005660 | $0.0006980 | $0.0005660 |
| 2020-11-18 | $0.0005790 | $0.0007090 | $0.0007280 | $0.0005740 |
| 2020-11-17 | $0.0006690 | $0.0005300 | $0.0007070 | $0.0005300 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0005020 |
| 2020-11-15 | $0.0006870 | $0.0005380 | $0.0006680 | $0.0005380 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-11-11 | $0.0006900 | $0.0006910 | $0.0007100 | $0.0006910 |
| 2020-11-10 | $0.0006890 | $0.0006900 | $0.0006990 | $0.0006900 |
| 2020-11-09 | $0.0005500 | $0.0006890 | $0.0006890 | $0.0005380 |
| 2020-11-08 | $0.0007540 | $0.0005500 | $0.0007870 | $0.0005500 |
| 2020-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-11-06 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-05 | $0.0007080 | $0.0006240 | $0.0007800 | $0.0004680 |
| 2020-11-04 | $0.0005610 | $0.0007080 | $0.0007080 | $0.0005660 |
| 2020-11-03 | $0.0005490 | $0.0006720 | $0.0009280 | $0.0005050 |
| 2020-11-02 | $0.0002750 | $0.0004070 | $0.0004070 | $0.0002710 |
| 2020-11-01 | $0.0004760 | $0.0005670 | $0.0005670 | $0.0004880 |
| 2020-10-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-10-30 | $0.0005380 | $0.0002710 | $0.0005430 | $0.0002710 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0006520 | $0.0002610 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0003940 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-10-22 | $0.0006030 | $0.0005100 | $0.0006380 | $0.0004970 |
| 2020-10-21 | $0.0003580 | $0.0005120 | $0.0005120 | $0.0003840 |
| 2020-10-20 | $0.0004700 | $0.0003580 | $0.0004770 | $0.0003580 |
| 2020-10-19 | $0.0003450 | $0.0004700 | $0.0004700 | $0.0003530 |
| 2020-10-18 | $0.0004550 | $0.0003450 | $0.0004600 | $0.0003450 |
| 2020-10-17 | $0.0005660 | $0.0004550 | $0.0005680 | $0.0004550 |
| 2020-10-16 | $0.0005360 | $0.0005630 | $0.0005630 | $0.0005190 |
| 2020-10-15 | $0.0005310 | $0.0005360 | $0.0005360 | $0.0005290 |
| 2020-10-14 | $0.0005610 | $0.0005310 | $0.0005570 | $0.0005310 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-10 | $0.0005700 | $0.0005450 | $0.0005790 | $0.0005450 |
| 2020-10-09 | $0.0005460 | $0.0003320 | $0.0005530 | $0.0003320 |
| 2020-10-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-10-07 | $0.0004940 | $0.0005330 | $0.0005330 | $0.0004960 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0004240 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-03 | $0.0005080 | $0.0005020 | $0.0005090 | $0.0005020 |
| 2020-10-02 | $0.0005510 | $0.0005080 | $0.0005400 | $0.0005080 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-09-30 | $0.0005870 | $0.0005610 | $0.0005870 | $0.0005610 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0006500 | $0.0003250 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-27 | $0.0005280 | $0.0005830 | $0.0005830 | $0.0005330 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0004280 |
| 2020-09-24 | $0.0006400 | $0.0005200 | $0.0006980 | $0.0004710 |
| 2020-09-23 | $0.0005820 | $0.0006400 | $0.0006400 | $0.0005410 |
| 2020-09-22 | $0.0006770 | $0.0005820 | $0.0006850 | $0.0005820 |
| 2020-09-21 | $0.0007570 | $0.0006770 | $0.0006940 | $0.0006770 |
| 2020-09-20 | $0.0005820 | $0.0007570 | $0.0009280 | $0.0005600 |
| 2020-09-19 | $0.0006230 | $0.0005820 | $0.0006360 | $0.0005240 |
| 2020-09-18 | $0.0006230 | $0.0006230 | $0.0006350 | $0.0006160 |
| 2020-09-17 | $0.0006350 | $0.0006230 | $0.0006820 | $0.0006230 |
| 2020-09-16 | $0.0005830 | $0.0006350 | $0.0006570 | $0.0005840 |
| 2020-09-15 | $0.0006790 | $0.0005830 | $0.0006560 | $0.0005830 |
| 2020-09-14 | $0.0006630 | $0.0006790 | $0.0006830 | $0.0006790 |
| 2020-09-13 | $0.0006900 | $0.0006630 | $0.0006630 | $0.0006520 |
| 2020-09-12 | $0.0004490 | $0.0006900 | $0.0007290 | $0.0004660 |
| 2020-09-11 | $0.0006110 | $0.0004490 | $0.0009350 | $0.0004490 |
| 2020-09-10 | $0.0004560 | $0.0006110 | $0.0007880 | $0.0004270 |
| 2020-09-09 | $0.0004050 | $0.0006140 | $0.0006140 | $0.0004090 |
| 2020-09-08 | $0.0005190 | $0.0004050 | $0.0005060 | $0.0004050 |
| 2020-09-07 | $0.0004100 | $0.0005190 | $0.0005190 | $0.0004150 |
| 2020-09-06 | $0.0005080 | $0.0004100 | $0.0005130 | $0.0004100 |
| 2020-09-05 | $0.0004710 | $0.0004360 | $0.0004360 | $0.0004090 |
| 2020-09-04 | $0.0005010 | $0.0004710 | $0.0005060 | $0.0004630 |
| 2020-09-03 | $0.0004790 | $0.0005010 | $0.0005010 | $0.0004170 |
| 2020-09-02 | $0.0005620 | $0.0004790 | $0.0005190 | $0.0004790 |
| 2020-09-01 | $0.0006510 | $0.0005620 | $0.0007140 | $0.0004760 |
| 2020-08-31 | $0.0006610 | $0.0006510 | $0.0006820 | $0.0006510 |
| 2020-08-30 | $0.0006460 | $0.0006610 | $0.0006950 | $0.0006610 |
| 2020-08-29 | $0.0006640 | $0.0006460 | $0.0006700 | $0.0006460 |
| 2020-08-28 | $0.0005670 | $0.0006920 | $0.0006920 | $0.0005770 |
| 2020-08-27 | $0.0005290 | $0.0006440 | $0.0006630 | $0.0005020 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0005730 | $0.0004590 |
| 2020-08-25 | $0.0005260 | $0.0004790 | $0.0005060 | $0.0004790 |
| 2020-08-24 | $0.0005240 | $0.0005260 | $0.0005470 | $0.0005260 |
| 2020-08-23 | $0.0005420 | $0.0005240 | $0.0005350 | $0.0005240 |
| 2020-08-22 | $0.0005200 | $0.0005420 | $0.0005420 | $0.0005300 |
| 2020-08-21 | $0.0005410 | $0.0005200 | $0.0005200 | $0.0005040 |
| 2020-08-20 | $0.0005710 | $0.0005410 | $0.0005990 | $0.0004990 |
| 2020-08-19 | $0.0005910 | $0.0005710 | $0.0005750 | $0.0005710 |
| 2020-08-18 | $0.0005690 | $0.0005910 | $0.0005910 | $0.0005580 |
| 2020-08-17 | $0.0005470 | $0.0005690 | $0.0006040 | $0.0005350 |
| 2020-08-16 | $0.0005410 | $0.0005470 | $0.0005770 | $0.0005290 |
| 2020-08-15 | $0.0005480 | $0.0005410 | $0.0005490 | $0.0005280 |
| 2020-08-14 | $0.0005310 | $0.0005480 | $0.0005610 | $0.0005350 |
| 2020-08-13 | $0.0005340 | $0.0005310 | $0.0005860 | $0.0003820 |
| 2020-08-12 | $0.0005080 | $0.0005340 | $0.0005920 | $0.0005190 |
| 2020-08-11 | $0.0005900 | $0.0005080 | $0.0005760 | $0.0005080 |
| 2020-08-10 | $0.0005820 | $0.0005900 | $0.0006180 | $0.0005900 |
| 2020-08-09 | $0.0005680 | $0.0005820 | $0.0006640 | $0.0005580 |
| 2020-08-08 | $0.0004820 | $0.0005680 | $0.0005760 | $0.0005050 |
| 2020-08-07 | $0.0005450 | $0.0004820 | $0.0005240 | $0.0004560 |
| 2020-08-06 | $0.0005700 | $0.0005450 | $0.0005610 | $0.0005450 |
| 2020-08-05 | $0.0005610 | $0.0005700 | $0.0005780 | $0.0005700 |
| 2020-08-04 | $0.0005870 | $0.0005610 | $0.0005920 | $0.0005570 |
| 2020-08-03 | $0.0005840 | $0.0005870 | $0.0006100 | $0.0005140 |
| 2020-08-02 | $0.0004720 | $0.0005530 | $0.0006640 | $0.0004420 |
| 2020-08-01 | $0.0006810 | $0.0004720 | $0.0007090 | $0.0004720 |
| 2020-07-31 | $0.0005670 | $0.0005440 | $0.0006730 | $0.0005130 |
| 2020-07-30 | $0.0004740 | $0.0005670 | $0.0005670 | $0.0005000 |
| 2020-07-29 | $0.0004890 | $0.0004740 | $0.0004900 | $0.0004740 |
| 2020-07-28 | $0.0004420 | $0.0004890 | $0.0005110 | $0.0004350 |
| 2020-07-27 | $0.0004950 | $0.0004420 | $0.0005130 | $0.0004420 |
| 2020-07-26 | $0.0004580 | $0.0004950 | $0.0005230 | $0.0004270 |
| 2020-07-25 | $0.0004190 | $0.0004580 | $0.0004580 | $0.0004280 |
| 2020-07-24 | $0.0005180 | $0.0004190 | $0.0005260 | $0.0004190 |
| 2020-07-23 | $0.0004760 | $0.0005180 | $0.0005400 | $0.0004960 |
| 2020-07-22 | $0.0004430 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-07-21 | $0.0005310 | $0.0004430 | $0.0005530 | $0.0004430 |
| 2020-07-20 | $0.0004810 | $0.0005310 | $0.0005310 | $0.0004750 |
| 2020-07-19 | $0.0004600 | $0.0004810 | $0.0005570 | $0.0004430 |
| 2020-07-18 | $0.0004210 | $0.0004600 | $0.0004600 | $0.0004270 |
| 2020-07-17 | $0.0004320 | $0.0004210 | $0.0004310 | $0.0004210 |
| 2020-07-16 | $0.0004460 | $0.0004320 | $0.0004370 | $0.0004200 |
| 2020-07-15 | $0.0004330 | $0.0004460 | $0.0004460 | $0.0004290 |
| 2020-07-14 | $0.0004310 | $0.0004330 | $0.0004740 | $0.0004330 |
| 2020-07-13 | $0.0004690 | $0.0004310 | $0.0004820 | $0.0004310 |
| 2020-07-12 | $0.0004640 | $0.0004690 | $0.0004760 | $0.0004690 |
| 2020-07-11 | $0.0004660 | $0.0004640 | $0.0004690 | $0.0004620 |
| 2020-07-10 | $0.0004700 | $0.0004660 | $0.0005160 | $0.0004660 |
| 2020-07-09 | $0.0006720 | $0.0004700 | $0.0007750 | $0.0004700 |
| 2020-07-08 | $0.0006490 | $0.0006720 | $0.0006990 | $0.0006650 |
| 2020-07-07 | $0.0007320 | $0.0006490 | $0.0007250 | $0.0006460 |
| 2020-07-06 | $0.0007870 | $0.0007320 | $0.0008530 | $0.0006820 |
| 2020-07-05 | $0.0008030 | $0.0007870 | $0.0008440 | $0.0006610 |
| 2020-07-04 | $0.0006710 | $0.0008030 | $0.0009130 | $0.0006830 |
| 2020-07-03 | $0.0007470 | $0.0006710 | $0.0008220 | $0.0006710 |
| 2020-07-02 | $0.0007620 | $0.0007470 | $0.0008790 | $0.0007470 |
| 2020-07-01 | $0.0010810 | $0.0007620 | $0.0011230 | $0.0007620 |
| 2020-06-30 | $0.0005450 | $0.0010810 | $1.11 | $0.0005390 |
| 2020-06-29 | $0.0005380 | $0.0005450 | $0.0008660 | $0.0005330 |
| 2020-06-28 | $0.0005210 | $0.0005380 | $0.0005540 | $0.0005310 |
| 2020-06-27 | $0.0005460 | $0.0005210 | $0.0005340 | $0.0004990 |
| 2020-06-26 | $0.0005060 | $0.0005460 | $0.0005510 | $0.0005000 |
| 2020-06-25 | $0.0004930 | $0.0005060 | $0.0005550 | $0.0004740 |
| 2020-06-24 | $0.0004910 | $0.0004930 | $0.0005160 | $0.0004690 |
| 2020-06-23 | $0.0004940 | $0.0004910 | $0.0005350 | $0.0004820 |
| 2020-06-22 | $0.0004370 | $0.0004940 | $0.0005110 | $0.0004670 |
| 2020-06-21 | $0.0004780 | $0.0004370 | $0.0004780 | $0.0004370 |
| 2020-06-20 | $0.0004600 | $0.0004780 | $0.0004810 | $0.0004440 |
| 2020-06-19 | $0.0004050 | $0.0004600 | $0.0005260 | $0.0003980 |
| 2020-06-18 | $0.0003620 | $0.0004050 | $0.0004160 | $0.0003560 |
| 2020-06-17 | $0.0003510 | $0.0003620 | $0.0003670 | $0.0003480 |
| 2020-06-16 | $0.0003420 | $0.0003510 | $0.0003550 | $0.0003480 |
| 2020-06-15 | $0.0003400 | $0.0003420 | $0.0003510 | $0.0003330 |
| 2020-06-14 | $0.0003120 | $0.0003400 | $0.0003400 | $0.0003010 |
| 2020-06-13 | $0.0002850 | $0.0003120 | $0.0004760 | $0.0002860 |
| 2020-06-12 | $0.0003940 | $0.0002850 | $0.0004060 | $0.0002710 |
| 2020-06-11 | $0.0003080 | $0.0003940 | $0.0003940 | $0.0002600 |
| 2020-06-10 | $0.0003170 | $0.0003080 | $0.0003550 | $0.0002730 |
| 2020-06-09 | $0.0003280 | $0.0003170 | $0.0003420 | $0.0002760 |
| 2020-06-08 | $0.0003280 | $0.0003280 | $0.0003300 | $0.0003110 |
| 2020-06-07 | $0.0003360 | $0.0003280 | $0.0003400 | $0.0003180 |
| 2020-06-06 | $0.0004370 | $0.0003360 | $0.0004410 | $0.0002760 |
| 2020-06-05 | $0.0003190 | $0.0004370 | $0.0004560 | $0.0003050 |
| 2020-06-04 | $0.0003130 | $0.0003190 | $0.0003190 | $0.0003120 |
| 2020-06-03 | $0.0003090 | $0.0003130 | $0.0003180 | $0.0003130 |
| 2020-06-02 | $0.0003230 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-06-01 | $0.0002900 | $0.0003230 | $0.0003300 | $0.0003100 |
| 2020-05-31 | $0.0003020 | $0.0002900 | $0.0002920 | $0.0002850 |
| 2020-05-30 | $0.0002910 | $0.0003020 | $0.0003220 | $0.0003020 |
| 2020-05-29 | $0.0003190 | $0.0002910 | $0.0003200 | $0.0002820 |
| 2020-05-28 | $0.0002540 | $0.0003190 | $0.0003190 | $0.0002690 |
| 2020-05-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-26 | $0.0002490 | $0.0002450 | $0.0002470 | $0.0002330 |
| 2020-05-25 | $0.0002540 | $0.0002490 | $0.0002590 | $0.0002490 |
| 2020-05-24 | $0.0003670 | $0.0002620 | $0.0004360 | $0.0002620 |
| 2020-05-23 | $0.0002920 | $0.0002620 | $0.0002910 | $0.0002620 |
| 2020-05-22 | $0.0002720 | $0.0004580 | $0.0004580 | $0.0002750 |
| 2020-05-21 | $0.0003250 | $0.0002780 | $0.0003080 | $0.0002780 |
| 2020-05-20 | $0.0002930 | $0.0005710 | $0.0005710 | $0.0001900 |
| 2020-05-19 | $0.0003890 | $0.0002930 | $0.0004890 | $0.0002930 |
| 2020-05-18 | $0.0002900 | $0.0003890 | $0.0003890 | $0.0002920 |
| 2020-05-17 | $0.0003270 | $0.0003210 | $0.0003370 | $0.0003210 |
| 2020-05-16 | $0.0003620 | $0.0003270 | $0.0003730 | $0.0003110 |
| 2020-05-15 | $0.0004370 | $0.0003620 | $0.0004650 | $0.0003620 |
| 2020-05-14 | $0.0003540 | $0.0004370 | $0.0004370 | $0.0003600 |
| 2020-05-13 | $0.0003210 | $0.0003540 | $0.0003540 | $0.0003380 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0002650 |
| 2020-05-11 | $0.0003290 | $0.0003050 | $0.0003250 | $0.0002880 |
| 2020-05-10 | $0.0003820 | $0.0002620 | $0.0004370 | $0.0002620 |
| 2020-05-09 | $0.0002840 | $0.0003680 | $0.0004080 | $0.0002630 |
| 2020-05-08 | $0.0002850 | $0.0002840 | $0.0002900 | $0.0002840 |
| 2020-05-07 | $0.0002950 | $0.0002850 | $0.0003140 | $0.0002850 |
| 2020-05-06 | $0.0003640 | $0.0002950 | $0.0003520 | $0.0002930 |
| 2020-05-05 | $0.0002980 | $0.0003640 | $0.0003640 | $0.0002610 |
| 2020-05-04 | $0.0002310 | $0.0002980 | $0.0002980 | $0.0002280 |
| 2020-05-03 | $0.0002180 | $0.0002310 | $0.0002310 | $0.0002100 |
| 2020-05-02 | $0.0001700 | $0.0002180 | $0.0002180 | $0.0001710 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-04-30 | $0.0001720 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-04-29 | $0.0001480 | $0.0001720 | $0.0002160 | $0.0001550 |
| 2020-04-28 | $0.0001560 | $0.0002330 | $0.0002330 | $0.0001550 |
| 2020-04-27 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001100 |
| 2020-04-26 | $0.0001200 | $0.0001380 | $0.0002140 | $0.0001230 |
| 2020-04-25 | $0.0001260 | $0.0001200 | $0.0001300 | $0.0001200 |
| 2020-04-24 | $0.0001430 | $0.0001260 | $0.0001440 | $0.0001240 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-22 | $0.0001150 | $0.0001410 | $0.0001410 | $0.0001230 |
| 2020-04-21 | $0.0001140 | $0.0001150 | $0.0001180 | $0.0001150 |
| 2020-04-20 | $0.0001230 | $0.0001140 | $0.0001210 | $0.0001140 |
| 2020-04-19 | $0.0001220 | $0.0001230 | $0.0001260 | $0.0001140 |
| 2020-04-18 | $0.0001210 | $0.0001220 | $0.0001330 | $0.0001220 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0002110 | $0.0001410 |
| 2020-04-16 | $0.0001150 | $0.0001220 | $0.0001780 | $0.0001210 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-14 | $0.0001220 | $0.0001190 | $0.0001270 | $0.0001190 |
| 2020-04-13 | $0.0000970 | $0.0001220 | $0.0001220 | $0.0000960 |
| 2020-04-12 | $0.0001300 | $0.0000970 | $0.0001300 | $0.0000970 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2020-04-07 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001300 |
| 2020-04-06 | $0.0001470 | $0.0001360 | $0.0001770 | $0.0001360 |
| 2020-04-05 | $0.0001560 | $0.0001470 | $0.0001540 | $0.0001470 |
| 2020-04-04 | $0.0001170 | $0.0001560 | $0.0001580 | $0.0001200 |
| 2020-04-03 | $0.0001670 | $0.0001170 | $0.0001670 | $0.0001170 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-03-31 | $0.0001920 | $0.0001280 | $0.0001930 | $0.0001280 |
| 2020-03-30 | $0.0001320 | $0.0001560 | $0.0001560 | $0.0001400 |
| 2020-03-29 | $0.0001250 | $0.0001760 | $0.0001760 | $0.0001180 |
| 2020-03-28 | $0.0001550 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2020-03-27 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001430 |
| 2020-03-26 | $0.0001530 | $0.0001520 | $0.0001610 | $0.0001520 |
| 2020-03-25 | $0.0001570 | $0.0001530 | $0.0001610 | $0.0001530 |
| 2020-03-24 | $0.0001570 | $0.0001570 | $0.0001610 | $0.0001570 |
| 2020-03-23 | $0.0001650 | $0.0001570 | $0.0002050 | $0.0001540 |
| 2020-03-22 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001480 |
| 2020-03-21 | $0.0001170 | $0.0001620 | $0.0001990 | $0.0001170 |
| 2020-03-20 | $0.0001640 | $0.0001170 | $0.0002000 | $0.0001110 |
| 2020-03-19 | $0.0001500 | $0.0001640 | $0.0002080 | $0.0001640 |
| 2020-03-18 | $0.0001440 | $0.0001500 | $0.0001620 | $0.0001450 |
| 2020-03-17 | $0.0001390 | $0.0001440 | $0.0001450 | $0.0001440 |
| 2020-03-16 | $0.0001300 | $0.0001390 | $0.0001480 | $0.0001170 |
| 2020-03-15 | $0.0001200 | $0.0001300 | $0.0001720 | $0.0001160 |
| 2020-03-14 | $0.0001860 | $0.0001200 | $0.0001680 | $0.0001030 |
| 2020-03-13 | $0.0001210 | $0.0001860 | $0.0001910 | $0.0001480 |
| 2020-03-12 | $0.0001810 | $0.0001210 | $0.0001260 | $0.0001000 |
| 2020-03-11 | $0.0001680 | $0.0001810 | $0.0001810 | $0.0001640 |
| 2020-03-10 | $0.0001770 | $0.0001680 | $0.0001740 | $0.0001680 |
| 2020-03-09 | $0.0001600 | $0.0001770 | $0.0002050 | $0.0001620 |
| 2020-03-08 | $0.0002090 | $0.0001600 | $0.0001760 | $0.0001600 |
| 2020-03-07 | $0.0001820 | $0.0002090 | $0.0002400 | $0.0001760 |
| 2020-03-06 | $0.0001850 | $0.0001820 | $0.0002260 | $0.0001620 |
| 2020-03-05 | $0.0002310 | $0.0001850 | $0.0002360 | $0.0001720 |
| 2020-03-04 | $0.0002300 | $0.0002310 | $0.0002340 | $0.0002310 |
| 2020-03-03 | $0.0002650 | $0.0002300 | $0.0002550 | $0.0002300 |
| 2020-03-02 | $0.0002180 | $0.0002650 | $0.0002650 | $0.0002180 |
| 2020-03-01 | $0.0002130 | $0.0002180 | $0.0006210 | $0.0002120 |
| 2020-02-29 | $0.0002910 | $0.0002130 | $0.0002790 | $0.0001310 |
| 2020-02-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-26 | $0.0003160 | $0.0002860 | $0.0002860 | $0.0002480 |
| 2020-02-25 | $0.0003030 | $0.0003160 | $0.0003480 | $0.0001480 |
| 2020-02-24 | $0.0003060 | $0.0003030 | $0.0003750 | $0.0002470 |
| 2020-02-23 | $0.0002860 | $0.0003060 | $0.0003140 | $0.0002730 |
| 2020-02-22 | $0.0003560 | $0.0002860 | $0.0003570 | $0.0002860 |
| 2020-02-21 | $0.0003530 | $0.0003560 | $0.0006640 | $0.0002260 |
| 2020-02-20 | $0.0003570 | $0.0003530 | $0.0003560 | $0.0003530 |
| 2020-02-19 | $0.0003760 | $0.0003570 | $0.0003570 | $0.0003440 |
| 2020-02-18 | $0.0004180 | $0.0003760 | $0.0004410 | $0.0003760 |
| 2020-02-17 | $0.0003840 | $0.0004180 | $0.0004180 | $0.0003970 |
| 2020-02-16 | $0.0004100 | $0.0003840 | $0.0004230 | $0.0002910 |
| 2020-02-15 | $0.0004320 | $0.0004100 | $0.0004180 | $0.0003630 |
| 2020-02-14 | $0.0004110 | $0.0004320 | $0.0004540 | $0.0004320 |
| 2020-02-13 | $0.0004280 | $0.0004110 | $0.0004320 | $0.0004080 |
| 2020-02-12 | $0.0004420 | $0.0004280 | $0.0005080 | $0.0004280 |
| 2020-02-11 | $0.0004930 | $0.0004110 | $0.0005140 | $0.0004110 |
| 2020-02-10 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004510 |
| 2020-02-09 | $0.0004820 | $0.0004620 | $0.0005210 | $0.0002290 |
| 2020-02-08 | $0.0005360 | $0.0004820 | $0.0005360 | $0.0004820 |
| 2020-02-07 | $0.0004960 | $0.0005360 | $0.0005360 | $0.0005090 |
| 2020-02-06 | $0.0005260 | $0.0004960 | $0.0005490 | $0.0004960 |
| 2020-02-05 | $0.0004110 | $0.0005260 | $0.0005380 | $0.0004440 |
| 2020-02-04 | $0.0004000 | $0.0004500 | $0.0006000 | $0.0004000 |
| 2020-02-03 | $0.0006370 | $0.0004000 | $0.0006370 | $0.0004000 |
| 2020-02-02 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-02-01 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-01-31 | $0.0004720 | $0.0004130 | $0.0004600 | $0.0003900 |
| 2020-01-30 | $0.0004580 | $0.0004720 | $0.0004870 | $0.0004720 |
| 2020-01-29 | $0.0005950 | $0.0006370 | $0.0006370 | $0.0004500 |
| 2020-01-28 | $0.0005420 | $0.0005560 | $0.0005610 | $0.0005560 |
| 2020-01-27 | $0.0005860 | $0.0005950 | $0.0005950 | $0.0005590 |
| 2020-01-26 | $0.0005630 | $0.0006190 | $0.0006190 | $0.0005890 |
| 2020-01-25 | $0.0005060 | $0.0005840 | $0.0005840 | $0.0005010 |
| 2020-01-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-01-23 | $0.0006070 | $0.0005040 | $0.0005880 | $0.0005040 |
| 2020-01-22 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-01-21 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-19 | $0.0006440 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-18 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-16 | $0.0005950 | $0.0005590 | $0.0005960 | $0.0005590 |
| 2020-01-15 | $0.0006330 | $0.0005950 | $0.0006830 | $0.0005950 |
| 2020-01-14 | $0.0005810 | $0.0006330 | $0.0006330 | $0.0005810 |
| 2020-01-13 | $0.0006080 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2020-01-12 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-01-11 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-01-08 | $0.0005030 | $0.0005810 | $0.0005810 | $0.0005030 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-06 | $0.0004940 | $0.0005710 | $0.0005990 | $0.0005270 |
| 2020-01-05 | $0.0004950 | $0.0005030 | $0.0005030 | $0.0004950 |
| 2020-01-04 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-01-03 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-02 | $0.0004980 | $0.0004450 | $0.0004850 | $0.0004160 |
| 2020-01-01 | $0.0005450 | $0.0004980 | $0.0005520 | $0.0004980 |
| 2019-12-31 | $0.0005260 | $0.0006070 | $0.0006070 | $0.0005260 |
| 2019-12-30 | $0.0005790 | $0.0005560 | $0.0005930 | $0.0005560 |
| 2019-12-29 | $0.0005620 | $0.0005790 | $0.0005930 | $0.0005790 |
| 2019-12-28 | $0.0005050 | $0.0005620 | $0.0005640 | $0.0005120 |
| 2019-12-27 | $0.0005050 | $0.0005050 | $0.0005310 | $0.0005050 |
| 2019-12-26 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-24 | $0.0005890 | $0.0005260 | $0.0005890 | $0.0005260 |
| 2019-12-23 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-21 | $0.0004910 | $0.0005890 | $0.0005890 | $0.0004910 |
| 2019-12-20 | $0.0005990 | $0.0005590 | $0.0006000 | $0.0005580 |
| 2019-12-19 | $0.0006560 | $0.0005730 | $0.0006440 | $0.0005730 |
| 2019-12-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-12-17 | $0.0005690 | $0.0005570 | $0.0005690 | $0.0005570 |
| 2019-12-16 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-12-15 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-12-14 | $0.0007260 | $0.0005660 | $0.0007080 | $0.0005660 |
| 2019-12-13 | $0.0006630 | $0.0006600 | $0.0006620 | $0.0006600 |
| 2019-12-12 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-12-11 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-12-10 | $0.0006310 | $0.0006240 | $0.0006240 | $0.0006230 |
| 2019-12-09 | $0.0006480 | $0.0006310 | $0.0006340 | $0.0006310 |
| 2019-12-08 | $0.0006340 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-07 | $0.0007050 | $0.0006320 | $0.0007050 | $0.0006320 |
| 2019-12-06 | $0.0005890 | $0.0006020 | $0.0006260 | $0.0003740 |
| 2019-12-05 | $0.0005700 | $0.0007050 | $0.0007050 | $0.0005700 |
| 2019-12-04 | $0.0006150 | $0.0006340 | $0.0006340 | $0.0006060 |
| 2019-12-03 | $0.0006200 | $0.0006150 | $0.0006960 | $0.0006130 |
| 2019-12-02 | $0.0006190 | $0.0006200 | $0.0006230 | $0.0006110 |
| 2019-12-01 | $0.0007230 | $0.0005700 | $0.0007230 | $0.0005700 |
| 2019-11-30 | $0.0007080 | $0.0007230 | $0.0007260 | $0.0007080 |
| 2019-11-29 | $0.0006850 | $0.0006850 | $0.0007020 | $0.0006850 |
| 2019-11-28 | $0.0007210 | $0.0006850 | $0.0007130 | $0.0006850 |
| 2019-11-27 | $0.0005590 | $0.0007080 | $0.0007080 | $0.0005590 |
| 2019-11-26 | $0.0006600 | $0.0006640 | $0.0006680 | $0.0006620 |
| 2019-11-25 | $0.0006090 | $0.0006600 | $0.0006600 | $0.0006350 |
| 2019-11-24 | $0.0006460 | $0.0006090 | $0.0006090 | $0.0005640 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-22 | $0.0007610 | $0.0005590 | $0.0007610 | $0.0005590 |
| 2019-11-21 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-11-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006950 |
| 2019-11-19 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0006250 |
| 2019-11-18 | $0.0007320 | $0.0007610 | $0.0007710 | $0.0006060 |
| 2019-11-17 | $0.0006610 | $0.0007920 | $0.0007920 | $0.0006670 |
| 2019-11-16 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-15 | $0.0007420 | $0.0007320 | $0.0007420 | $0.0007320 |
| 2019-11-14 | $0.0009040 | $0.0007420 | $0.0009040 | $0.0007420 |
| 2019-11-13 | $0.0008990 | $0.0009040 | $0.0009040 | $0.0008480 |
| 2019-11-12 | $0.0008880 | $0.0008990 | $0.0008990 | $0.0008600 |
| 2019-11-11 | $0.0008610 | $0.0008880 | $0.0009300 | $0.0008610 |
| 2019-11-10 | $0.0008790 | $0.0009410 | $0.0009410 | $0.0008860 |
| 2019-11-09 | $0.0009690 | $0.0009090 | $0.0010060 | $0.0008600 |
| 2019-11-08 | $0.0008680 | $0.0009690 | $0.0012500 | $0.0008680 |
| 2019-11-07 | $0.0009600 | $0.0009100 | $0.0009360 | $0.0009100 |
| 2019-11-06 | $0.0009680 | $0.0008680 | $0.0009680 | $0.0008680 |
| 2019-11-05 | $0.0009960 | $0.0009560 | $0.0010090 | $0.0009560 |
| 2019-11-04 | $0.0009940 | $0.0009680 | $0.0009940 | $0.0009680 |
| 2019-11-03 | $0.0009920 | $0.0009860 | $0.0009860 | $0.0009840 |
| 2019-11-02 | $0.0009690 | $0.0009940 | $0.0009940 | $0.0009410 |
| 2019-11-01 | $0.0009060 | $0.0009410 | $0.0009410 | $0.0009100 |
| 2019-10-31 | $0.0009100 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-10-30 | $0.0009310 | $0.0009100 | $0.0009100 | $0.0008940 |
| 2019-10-29 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009000 |
| 2019-10-28 | $0.0008630 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-26 | $0.0007800 | $0.0009480 | $0.0011630 | $0.0007800 |
| 2019-10-25 | $0.0007840 | $0.0007800 | $0.0007980 | $0.0007520 |
| 2019-10-24 | $0.0008790 | $0.0007840 | $0.0012500 | $0.0007800 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0009640 | $0.0008840 |
| 2019-10-21 | $0.0007870 | $0.0008790 | $0.0012480 | $0.0007870 |
| 2019-10-20 | $0.0008270 | $0.0008700 | $0.0008700 | $0.0008440 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-18 | $0.0009250 | $0.0008320 | $0.0009030 | $0.0008280 |
| 2019-10-17 | $0.0008200 | $0.0009250 | $0.0009250 | $0.0008320 |
| 2019-10-16 | $0.0009020 | $0.0008200 | $0.0008720 | $0.0008160 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-14 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-10-13 | $0.0009000 | $0.0009050 | $0.0009070 | $0.0009050 |
| 2019-10-12 | $0.0009110 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-11 | $0.0009180 | $0.0009050 | $0.0009050 | $0.0008670 |
| 2019-10-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-10-09 | $0.0008480 | $0.0008320 | $0.0009460 | $0.0008320 |
| 2019-10-08 | $0.0009750 | $0.0008480 | $0.0009890 | $0.0008480 |
| 2019-10-07 | $0.0007990 | $0.0009750 | $0.0009820 | $0.0007990 |
| 2019-10-06 | $0.0008170 | $0.0008660 | $0.0008660 | $0.0007870 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-10-04 | $0.0009070 | $0.0008170 | $0.0008980 | $0.0008170 |
| 2019-10-03 | $0.0009120 | $0.0008780 | $0.0008830 | $0.0008780 |
| 2019-10-02 | $0.0009160 | $0.0008390 | $0.0009230 | $0.0008390 |
| 2019-10-01 | $0.0009110 | $0.0008210 | $0.0009510 | $0.0008210 |
| 2019-09-30 | $0.0008480 | $0.0008440 | $0.0009070 | $0.0008440 |
| 2019-09-29 | $0.0007720 | $0.0009110 | $0.0009110 | $0.0007720 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-27 | $0.0007770 | $0.0008180 | $0.0008740 | $0.0008160 |
| 2019-09-26 | $0.0008450 | $0.0007270 | $0.0008080 | $0.0007270 |
| 2019-09-25 | $0.0008170 | $0.0007960 | $0.0008170 | $0.0007640 |
| 2019-09-24 | $0.0009510 | $0.0008170 | $0.0009510 | $0.0007960 |
| 2019-09-23 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-09-22 | $0.0009500 | $0.0009510 | $0.0009510 | $0.0008920 |
| 2019-09-21 | $0.0008870 | $0.0009500 | $0.0009510 | $0.0008870 |
| 2019-09-20 | $0.0010020 | $0.0008870 | $0.0010270 | $0.0008550 |
| 2019-09-19 | $0.0009830 | $0.0010170 | $0.0010560 | $0.0010170 |
| 2019-09-18 | $0.0010460 | $0.0009830 | $0.0010590 | $0.0009720 |
| 2019-09-17 | $0.0010270 | $0.0010460 | $0.0010870 | $0.0010460 |
| 2019-09-16 | $0.0010210 | $0.0010270 | $0.0010660 | $0.0010270 |
| 2019-09-15 | $0.0010310 | $0.0010210 | $0.0010350 | $0.0010190 |
| 2019-09-14 | $0.0010310 | $0.0010310 | $0.0010730 | $0.0010310 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-12 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010240 |
| 2019-09-11 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0009760 |
| 2019-09-10 | $0.0009200 | $0.0011070 | $0.0011070 | $0.0009200 |
| 2019-09-09 | $0.0009160 | $0.0009200 | $0.0009230 | $0.0009160 |
| 2019-09-08 | $0.0009520 | $0.0009760 | $0.0009760 | $0.0009700 |
| 2019-09-07 | $0.0008980 | $0.0009520 | $0.0009700 | $0.0009450 |
| 2019-09-06 | $0.0009120 | $0.0008520 | $0.0010500 | $0.0008520 |
| 2019-09-05 | $0.0009710 | $0.0009350 | $0.0009750 | $0.0009350 |
| 2019-09-04 | $0.0009490 | $0.0009710 | $0.0009710 | $0.0009030 |
| 2019-09-03 | $0.0009160 | $0.0008940 | $0.0009450 | $0.0008230 |
| 2019-09-02 | $0.0009290 | $0.0009160 | $0.0009290 | $0.0009130 |
| 2019-09-01 | $0.0008660 | $0.0009770 | $0.0009770 | $0.0008790 |
| 2019-08-31 | $0.0009590 | $0.0008660 | $0.0009620 | $0.0008660 |
| 2019-08-30 | $0.0008540 | $0.0009590 | $0.0009590 | $0.0008630 |
| 2019-08-29 | $0.0009430 | $0.0008990 | $0.0009580 | $0.0008990 |
| 2019-08-28 | $0.0010020 | $0.0009380 | $0.0010020 | $0.0009380 |
| 2019-08-27 | $0.0010020 | $0.0010020 | $0.0010040 | $0.0010010 |
| 2019-08-26 | $0.0009730 | $0.0010020 | $0.0012500 | $0.0009730 |
| 2019-08-25 | $0.0011070 | $0.0009730 | $0.0011160 | $0.0009730 |
| 2019-08-24 | $0.0010940 | $0.0011070 | $0.0011090 | $0.0010030 |
| 2019-08-23 | $0.0011220 | $0.0010940 | $0.0012130 | $0.0009790 |
| 2019-08-22 | $0.0010660 | $0.0011060 | $0.0011350 | $0.0010660 |
| 2019-08-21 | $0.0009620 | $0.0011240 | $0.0011300 | $0.0009120 |
| 2019-08-20 | $0.0009890 | $0.0009620 | $0.0011410 | $0.0008830 |
| 2019-08-19 | $0.0010530 | $0.0009890 | $0.0010530 | $0.0009890 |
| 2019-08-18 | $0.0009170 | $0.0009950 | $0.0009950 | $0.0009620 |
| 2019-08-17 | $0.0009310 | $0.0010660 | $0.0010660 | $0.0009310 |
| 2019-08-16 | $0.0008450 | $0.0009310 | $0.0012130 | $0.0008440 |
| 2019-08-15 | $0.0008870 | $0.0008450 | $0.0008870 | $0.0004910 |
| 2019-08-14 | $0.0010440 | $0.0008870 | $0.0010440 | $0.0008410 |
| 2019-08-13 | $0.0009930 | $0.0010440 | $0.0010920 | $0.0009530 |
| 2019-08-12 | $0.0010000 | $0.0009930 | $0.0010000 | $0.0008490 |
| 2019-08-11 | $0.0010380 | $0.0010000 | $0.0010380 | $0.0010000 |
| 2019-08-10 | $0.0010800 | $0.0010830 | $0.0010830 | $0.0010310 |
| 2019-08-09 | $0.0010010 | $0.0010380 | $0.0012130 | $0.0010010 |
| 2019-08-08 | $0.0011190 | $0.0010930 | $0.0010950 | $0.0010400 |
| 2019-08-07 | $0.0010940 | $0.0011190 | $0.0013220 | $0.0010080 |
| 2019-08-06 | $0.0012490 | $0.0010890 | $0.0012490 | $0.0010020 |
| 2019-08-05 | $0.0012020 | $0.0012490 | $0.0012500 | $0.0011210 |
| 2019-08-04 | $0.0012500 | $0.0012020 | $0.0012500 | $0.0011540 |
| 2019-08-03 | $0.0009670 | $0.0012500 | $0.0012500 | $0.0009670 |
| 2019-08-02 | $0.0009130 | $0.0009670 | $0.0012500 | $0.0008360 |
| 2019-08-01 | $0.0009270 | $0.0009400 | $0.0009400 | $0.0009220 |
| 2019-07-31 | $0.0008800 | $0.0009590 | $0.0009590 | $0.0008800 |
| 2019-07-30 | $0.0009590 | $0.0008800 | $0.0009590 | $0.0008800 |
| 2019-07-29 | $0.0008530 | $0.0009590 | $0.0009590 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-27 | $0.0008830 | $0.0008530 | $0.0009310 | $0.0008530 |
| 2019-07-26 | $0.0009600 | $0.0008830 | $0.0009600 | $0.0008830 |
| 2019-07-25 | $0.0008500 | $0.0009600 | $0.0009600 | $0.0008500 |
| 2019-07-24 | $0.0008950 | $0.0008500 | $0.0009230 | $0.0008460 |
| 2019-07-23 | $0.0008000 | $0.0008950 | $0.0008950 | $0.0008000 |
| 2019-07-22 | $0.0008250 | $0.0008540 | $0.0008540 | $0.0007820 |
| 2019-07-21 | $0.0008610 | $0.0008480 | $0.0008610 | $0.0007960 |
| 2019-07-20 | $0.0008010 | $0.0008610 | $0.0008760 | $0.0007330 |
| 2019-07-19 | $0.0007540 | $0.0008010 | $0.0008010 | $0.0007430 |
| 2019-07-18 | $0.0007580 | $0.0007540 | $0.0008010 | $0.0006680 |
| 2019-07-17 | $0.0006980 | $0.0007860 | $0.0007970 | $0.0007230 |
| 2019-07-16 | $0.0007840 | $0.0006710 | $0.0008430 | $0.0006710 |
| 2019-07-15 | $0.0006950 | $0.0007840 | $0.0007860 | $0.0006120 |
| 2019-07-14 | $0.0007730 | $0.0006950 | $0.0008800 | $0.0006940 |
| 2019-07-13 | $0.0009040 | $0.0007730 | $0.0009040 | $0.0007730 |
| 2019-07-12 | $0.0009200 | $0.0009040 | $0.0009200 | $0.0008350 |
| 2019-07-11 | $0.0007690 | $0.0009200 | $0.0009310 | $0.0007450 |
| 2019-07-10 | $0.0007430 | $0.0007690 | $0.0008800 | $0.0006650 |
| 2019-07-09 | $0.0009020 | $0.0007430 | $0.0009020 | $0.0005010 |
| 2019-07-08 | $0.0007720 | $0.0009020 | $0.0009020 | $0.0007620 |
| 2019-07-07 | $0.0007620 | $0.0007720 | $0.0007750 | $0.0007620 |
| 2019-07-06 | $0.0007630 | $0.0007620 | $0.0008040 | $0.0006560 |
| 2019-07-05 | $0.0007770 | $0.0007630 | $0.0008860 | $0.0007620 |
| 2019-07-04 | $0.0008470 | $0.0007770 | $0.0008480 | $0.0006520 |
| 2019-07-03 | $0.0008610 | $0.0008470 | $0.0008610 | $0.0007380 |
| 2019-07-02 | $0.0008740 | $0.0008610 | $0.0009460 | $0.0008310 |
| 2019-07-01 | $0.0008590 | $0.0008740 | $0.0009460 | $0.0008570 |
| 2019-06-30 | $0.0009410 | $0.0008590 | $0.0009460 | $0.0007990 |
| 2019-06-29 | $0.0009320 | $0.0009410 | $0.0009760 | $0.0007510 |
| 2019-06-28 | $0.0008790 | $0.0009320 | $0.0010560 | $0.0007380 |
| 2019-06-27 | $0.0009840 | $0.0008790 | $0.0011400 | $0.0007380 |
| 2019-06-26 | $0.0009600 | $0.0009840 | $0.0010910 | $0.0007520 |
| 2019-06-25 | $0.0009710 | $0.0009600 | $0.0010000 | $0.0009180 |
| 2019-06-24 | $0.0009990 | $0.0009960 | $0.0010180 | $0.0009840 |
| 2019-06-23 | $0.0010090 | $0.0009710 | $0.0010900 | $0.0009710 |
| 2019-06-22 | $0.0010220 | $0.0010090 | $0.0010890 | $0.0009550 |
| 2019-06-21 | $0.0009800 | $0.0010220 | $0.0010510 | $0.0009520 |
| 2019-06-20 | $0.0010240 | $0.0009800 | $0.0010240 | $0.0009580 |
| 2019-06-19 | $0.0010570 | $0.0010240 | $0.0011180 | $0.0009360 |
| 2019-06-18 | $0.0010530 | $0.0010570 | $0.0010740 | $0.0009830 |
| 2019-06-17 | $0.0010500 | $0.0010530 | $0.0011840 | $0.0009160 |
| 2019-06-16 | $0.0012630 | $0.0010500 | $0.0013130 | $0.0008600 |
| 2019-06-15 | $0.0012010 | $0.0012630 | $0.0012950 | $0.0012010 |
| 2019-06-14 | $0.0011280 | $0.0012010 | $0.0012640 | $0.0011260 |
| 2019-06-13 | $0.0011770 | $0.0011280 | $0.0012280 | $0.0010890 |
| 2019-06-12 | $0.0010690 | $0.0011770 | $0.0011770 | $0.0010400 |
| 2019-06-11 | $0.0009940 | $0.0010690 | $0.0011990 | $0.0009940 |
| 2019-06-10 | $0.0010070 | $0.0009940 | $0.0010870 | $0.0009900 |
| 2019-06-09 | $0.0010810 | $0.0010070 | $0.0010810 | $0.0010000 |
| 2019-06-08 | $0.0011380 | $0.0010810 | $0.0011380 | $0.0010810 |
| 2019-06-07 | $0.0009730 | $0.0011380 | $0.0800 | $0.0009730 |
| 2019-06-06 | $0.0010410 | $0.0009730 | $0.0011610 | $0.0007380 |
| 2019-06-05 | $0.0011850 | $0.0010410 | $0.0011850 | $0.0010360 |
| 2019-06-04 | $0.0010210 | $0.0011110 | $0.0011140 | $0.0008780 |
| 2019-06-03 | $0.0011310 | $0.0010210 | $0.0011260 | $0.0009740 |
| 2019-06-02 | $0.0010770 | $0.0011310 | $0.0011360 | $0.0010750 |
| 2019-06-01 | $0.0010350 | $0.0010770 | $0.0010800 | $0.0009980 |
| 2019-05-31 | $0.0009850 | $0.0010350 | $0.0010910 | $0.0010080 |
| 2019-05-30 | $0.0010680 | $0.0009850 | $0.0010180 | $0.0009060 |
| 2019-05-29 | $0.0010860 | $0.0010680 | $0.0011190 | $0.0010510 |
| 2019-05-28 | $0.0011390 | $0.0010860 | $0.0011400 | $0.0009180 |
| 2019-05-27 | $0.0010950 | $0.0011390 | $0.0011800 | $0.0010220 |
| 2019-05-26 | $0.0010290 | $0.0010950 | $0.0012130 | $0.0010780 |
| 2019-05-25 | $0.0010310 | $0.0010290 | $0.0010490 | $0.0009980 |
| 2019-05-24 | $0.0009820 | $0.0010310 | $0.0010510 | $0.0009760 |
| 2019-05-23 | $0.0010200 | $0.0009820 | $0.0010410 | $0.0009530 |
| 2019-05-22 | $0.0010580 | $0.0010200 | $0.0010710 | $0.0009520 |
| 2019-05-21 | $0.0011020 | $0.0010580 | $0.0011520 | $0.0010100 |
| 2019-05-20 | $0.0011510 | $0.0011020 | $0.0011390 | $0.0009580 |
| 2019-05-19 | $0.0011320 | $0.0011510 | $0.0012630 | $0.0010310 |
| 2019-05-18 | $0.0011310 | $0.0011320 | $0.0011320 | $0.0009800 |
| 2019-05-17 | $0.0011900 | $0.0011310 | $0.0011850 | $0.0010260 |
| 2019-05-16 | $0.0011460 | $0.0011900 | $0.0012800 | $0.0011080 |
| 2019-05-15 | $0.0009270 | $0.0011460 | $0.0014250 | $0.0010420 |
| 2019-05-14 | $0.0008770 | $0.0009270 | $0.0015680 | $0.0009270 |
| 2019-05-13 | $0.0008180 | $0.0008770 | $0.0009380 | $0.0007790 |
| 2019-05-12 | $0.0008640 | $0.0008180 | $0.0008520 | $0.0007620 |
| 2019-05-11 | $0.0007800 | $0.0008640 | $0.0009600 | $0.0007790 |
| 2019-05-10 | $0.0009740 | $0.0007800 | $0.0009850 | $0.0007140 |
| 2019-05-09 | $0.0009770 | $0.0009740 | $0.0009770 | $0.0009690 |
| 2019-05-08 | $0.0009660 | $0.0009770 | $0.0009820 | $0.0009720 |
| 2019-05-07 | $0.0010400 | $0.0009660 | $0.0010100 | $0.0009290 |
| 2019-05-06 | $0.0010970 | $0.0010400 | $0.0011780 | $0.0010400 |
| 2019-05-05 | $0.0010960 | $0.0010970 | $0.0011120 | $0.0009850 |
| 2019-05-04 | $0.0011960 | $0.0010960 | $0.0011800 | $0.0010780 |
| 2019-05-03 | $0.0011080 | $0.0011960 | $0.0012180 | $0.0010720 |
| 2019-05-02 | $0.0011090 | $0.0011080 | $0.0011320 | $0.0010730 |
| 2019-05-01 | $0.0011750 | $0.0011090 | $0.0011910 | $0.0010930 |
| 2019-04-30 | $0.0012360 | $0.0011750 | $0.0013000 | $0.0011490 |
| 2019-04-29 | $0.0012150 | $0.0012360 | $0.0013160 | $0.0011830 |
| 2019-04-28 | $0.0011410 | $0.0012150 | $0.0012150 | $0.0011020 |
| 2019-04-27 | $0.0011840 | $0.0011480 | $0.0012460 | $0.0010930 |
| 2019-04-26 | $0.0012680 | $0.0011840 | $0.0013030 | $0.0011840 |
| 2019-04-25 | $0.0014000 | $0.0012680 | $0.0013590 | $0.0012610 |
| 2019-04-24 | $0.0014300 | $0.0014000 | $0.0014150 | $0.0013800 |
| 2019-04-23 | $0.0014960 | $0.0014300 | $0.0014920 | $0.0014250 |
| 2019-04-22 | $0.0015530 | $0.0014960 | $0.0015760 | $0.0014870 |
| 2019-04-21 | $0.0015900 | $0.0015530 | $0.0015720 | $0.0015120 |
| 2019-04-20 | $0.0015760 | $0.0015900 | $0.0016070 | $0.0015410 |
| 2019-04-19 | $0.0017110 | $0.0015760 | $0.0017100 | $0.0015110 |
| 2019-04-18 | $0.0016450 | $0.0017110 | $0.0017460 | $0.0015190 |
| 2019-04-17 | $0.0016370 | $0.0016450 | $0.0016700 | $0.0015030 |
| 2019-04-16 | $0.0014510 | $0.0016370 | $0.0016390 | $0.0014890 |
| 2019-04-15 | $0.0015650 | $0.0014510 | $0.0015050 | $0.0014430 |
| 2019-04-14 | $0.0015280 | $0.0015650 | $0.0016240 | $0.0015600 |
| 2019-04-13 | $0.0015270 | $0.0015280 | $0.0015790 | $0.0015150 |
| 2019-04-12 | $0.0015500 | $0.0015270 | $0.0016130 | $0.0015160 |
| 2019-04-11 | $0.0017280 | $0.0015500 | $0.0016420 | $0.0015200 |
| 2019-04-10 | $0.0017370 | $0.0017280 | $0.0018840 | $0.0016430 |
| 2019-04-09 | $0.0018140 | $0.0017370 | $0.0017680 | $0.0017080 |
| 2019-04-08 | $0.0018660 | $0.0018140 | $0.0019260 | $0.0018030 |
| 2019-04-07 | $0.0016740 | $0.0018660 | $0.0019940 | $0.0015850 |
| 2019-04-06 | $0.0017870 | $0.0016740 | $0.0018610 | $0.0015900 |
| 2019-04-05 | $0.0016800 | $0.0017870 | $0.0018870 | $0.0017190 |
| 2019-04-04 | $0.0015460 | $0.0016800 | $0.0017770 | $0.0014970 |
| 2019-04-03 | $0.0018110 | $0.0015460 | $0.0018100 | $0.0014510 |
| 2019-04-02 | $0.0014870 | $0.0018110 | $0.0019450 | $0.0016740 |
| 2019-04-01 | $0.0018310 | $0.0014870 | $0.0018410 | $0.0014280 |
| 2019-03-31 | $0.0018940 | $0.0018310 | $0.0018850 | $0.0017630 |
| 2019-03-30 | $0.0018890 | $0.0018940 | $0.0021310 | $0.0018540 |
| 2019-03-29 | $0.0020160 | $0.0018890 | $0.0022050 | $0.0017680 |
| 2019-03-28 | $0.0019020 | $0.0020160 | $0.0026650 | $0.0017800 |
| 2019-03-27 | $0.0020870 | $0.0019020 | $0.0021820 | $0.0017440 |
| 2019-03-26 | $0.0020070 | $0.0020870 | $0.0021000 | $0.0020090 |
| 2019-03-25 | $0.0017570 | $0.0017270 | $0.0018450 | $0.0016090 |
| 2019-03-24 | $0.0018030 | $0.0017570 | $0.0019570 | $0.0015980 |
| 2019-03-23 | $0.0018000 | $0.0018030 | $0.0018030 | $0.0016030 |
| 2019-03-22 | $0.0015990 | $0.0018000 | $0.0018000 | $0.0014800 |
| 2019-03-21 | $0.0015820 | $0.0015990 | $0.0015990 | $0.0015190 |
| 2019-03-20 | $0.0017710 | $0.0015820 | $0.0017850 | $0.0015420 |
| 2019-03-19 | $0.0017550 | $0.0017710 | $0.0018510 | $0.0016100 |
| 2019-03-18 | $0.0018390 | $0.0017550 | $0.0018350 | $0.0017150 |
| 2019-03-17 | $0.0018120 | $0.0018390 | $0.0018390 | $0.0017590 |
| 2019-03-16 | $0.0017280 | $0.0018120 | $0.0018120 | $0.0017720 |
| 2019-03-15 | $0.0017470 | $0.0017280 | $0.0017670 | $0.0017280 |
| 2019-03-14 | $0.0017070 | $0.0017470 | $0.0019020 | $0.0016690 |
| 2019-03-13 | $0.0015170 | $0.0017070 | $0.0018620 | $0.0014350 |
| 2019-03-12 | $0.0016270 | $0.0015170 | $0.0016330 | $0.0015170 |
| 2019-03-11 | $0.0016510 | $0.0016270 | $0.0016660 | $0.0016270 |
| 2019-03-10 | $0.0016980 | $0.0016510 | $0.0016900 | $0.0014930 |
| 2019-03-09 | $0.0016250 | $0.0016980 | $0.0018160 | $0.0015790 |
| 2019-03-08 | $0.0017080 | $0.0016250 | $0.0017020 | $0.0016250 |
| 2019-03-07 | $0.0017440 | $0.0017080 | $0.0017860 | $0.0015530 |
| 2019-03-06 | $0.0016270 | $0.0017440 | $0.0017820 | $0.0015890 |
| 2019-03-05 | $0.0016040 | $0.0016270 | $0.0017050 | $0.0016270 |
| 2019-03-04 | $0.0015630 | $0.0016040 | $0.0017160 | $0.0014930 |
| 2019-03-03 | $0.0017290 | $0.0015630 | $0.0017920 | $0.0008390 |
| 2019-03-02 | $0.0017240 | $0.0017290 | $0.0018450 | $0.0016910 |
| 2019-02-28 | $0.0016860 | $0.0017210 | $0.0017210 | $0.0016820 |
| Pair | Exchange |
|---|---|
| PLA/USDT | bibox |
| PLA/BNB | binance |
| PLA/BTC | binance |
| PLA/BUSD | binance |
| PLA/USDT | binance |
| PLA/USDT | bingx |
| PLA/USDT | bitget |
| PLA/KRW | bithumb |
| PLA/USDT | bitrue |
| PLA/BTC | bittrex |
| PLA/EUR | bittrex |
| PLA/USD | bittrex |
| PLA/USDT | bittrex |
| PLA/USDT | bkex |
| PLA/TRY | btcturk |
| PLA/USDT | btcturk |
| PLA/USD | coinbase |
| PLA/USDT | coinex |
| PLA/USD | cryptodotcom |
| PLA/USDT | cryptodotcom |
| PLA/USDT | digifinex |
| PLA/ETH | gateio |
| PLA/USDT | gateio |
| PLA/USD | gemini |
| PLA/BTC | hitbtc |
| PLA/ETH | hitbtc |
| PLA/USD | hitbtc |
| PLA/USDT | hitbtc |
| PLA/USDT | huobipro |
| PLA/ETH | idex |
| PLA/AUD | independentreserve |
| PLA/NZD | independentreserve |
| PLA/USD | independentreserve |
| PLA/EUR | kraken |
| PLA/USD | kraken |
| PLA/BTC | latoken |
| PLA/USDT | latoken |
| PLA/USDT | liquid |
| PLA/BRL | mercadobitcoin |
| PLA/USDT | mexc |
| PLA/BTC | nominex |
| PLA/USDT | nominex |
| PLA/USDT | poloniex |
| PLA/WETH | uniswapv2 |
| PLA/BTC | upbit |
| PLA/KRW | upbit |
| PLA/USDT | wazirx |
| PLA/USDT | xtpub |
| PLA/QC | zb |
| PLA/USDT | zb |
PlayChip (PLA)
Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
| Full Name | PlayChip (PLA) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.playchip.global/ |
| @teamplayup | |
| N/A | |
| www.reddit.com/r/PlayChip/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 50000000000 |
| Start Date | 2018-11-21 |
| End Date | 2018-11-28 |
| Fund Raised (BTC) | 20,000,000 USD |
| Fund Raised (USD) | 20000000 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Australia |
| Legal Advisers | N/A |
| Blog | https://medium.com/playchip |
| White Paper | www.playchip.global/wp-content/uploads/2018/08/PlayChip-Technical-Whitepaper.pdf |
PlayChip (PLA) News
