Login 
PlatinumBAR (XPTX)
XPTX
1 PlatinumBAR (XPTX) Rank 9048
$0.056823
Buy / Sell
PlatinumBAR (XPTX) Rank 9048
Website
Twitter
0 XPTX
Buy / Sell
Get Wallet
PlatinumBAR (XPTX) Price $0.06
$0.06
PlatinumBAR (XPTX) 24h Vol
$0
$0
PlatinumBAR (XPTX) Market Cap $0
$0
PlatinumBAR (XPTX) Circulating 0
0
Full Name
PlatinumBAR (XPTX)
Symbol
XPTX
Algorithm
Quark
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 XPTX
1h
0.25 %
24h
-4.49 %
7d
-7.85 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.1193000 | $0.1189000 | $0.1193000 | $0.1189000 |
| 2019-12-01 | $0.1218000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-11-30 | $0.1249000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-11-29 | $0.1197000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-11-28 | $0.1211000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-11-27 | $0.1153000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-11-26 | $0.1148000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-11-25 | $0.1114000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-11-24 | $0.1180000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2019-11-23 | $0.1173000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-11-22 | $0.1227000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-11-21 | $0.1301000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-11-20 | $0.1308000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-11-19 | $0.1317000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-11-18 | $0.1369000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-11-17 | $0.1367000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-11-16 | $0.1362000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-11-15 | $0.1389000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-11-14 | $0.1411000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-11-13 | $0.1417000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-11-12 | $0.1403000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-11-11 | $0.1455000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-11-10 | $0.1419000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-11-09 | $0.1411000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-11-08 | $0.1481000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-11-07 | $0.1503000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-11-06 | $0.1499000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-11-05 | $0.1515000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-11-04 | $0.1483000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-11-03 | $0.1497000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-11-02 | $0.1489000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-11-01 | $0.1473000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-10-31 | $0.1475000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2019-10-30 | $0.1517000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-10-29 | $0.1483000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-10-28 | $0.1536000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-10-27 | $0.1489000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2019-10-26 | $0.1394000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-10-25 | $0.1197000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-10-24 | $0.1203000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-10-23 | $0.1292000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-10-22 | $0.1322000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-10-21 | $0.1326000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-10-20 | $0.1282000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2019-10-19 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-10-18 | $0.1300000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-10-17 | $0.1289000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-10-16 | $0.1314000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-10-15 | $0.1345000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-10-14 | $0.1334000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-10-13 | $0.1337000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-10-12 | $0.1331000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-10-11 | $0.1382000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-10-10 | $0.1382000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-10-09 | $0.1317000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-10-08 | $0.1321000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-10-07 | $0.1265000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-10-06 | $0.1314000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-10-05 | $0.1313000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-10-04 | $0.1326000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-10-03 | $0.1349000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-10-02 | $0.1339000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-10-01 | $0.1337000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-09-30 | $0.1297000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-09-29 | $0.1322000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-09-28 | $0.1319000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-09-27 | $0.1298000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-09-26 | $0.1358000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-09-25 | $0.1374000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-09-24 | $0.1559000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-09-23 | $0.1614000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-09-22 | $0.1606000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-09-21 | $0.1636000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-09-20 | $0.1653000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-19 | $0.1634000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2019-09-18 | $0.1640000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-09-17 | $0.1652000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-09-16 | $0.1658000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-09-15 | $0.1667000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2019-09-14 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-09-13 | $0.1677000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-09-12 | $0.1635000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-09-11 | $0.1626000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-09-10 | $0.1659000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-09-09 | $0.1676000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-09-08 | $0.1687000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-09-07 | $0.1658000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-09-06 | $0.1697000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-09-05 | $0.1702000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-09-04 | $0.1709000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-09-03 | $0.1670000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2019-09-02 | $0.1571000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-09-01 | $0.1548000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-08-31 | $0.1542000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-08-30 | $0.1526000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2019-08-29 | $0.1563000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2019-08-28 | $0.1636000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2019-08-27 | $0.1667000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-08-26 | $0.1631000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-08-25 | $0.1632000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2019-08-24 | $0.1674000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-08-23 | $0.1625000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2019-08-22 | $0.1629000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-08-21 | $0.1732000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-08-20 | $0.1756000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-08-19 | $0.1660000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-08-18 | $0.1643000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2019-08-17 | $0.1666000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-08-16 | $0.1658000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2019-08-15 | $0.1613000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-08-14 | $0.1748000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-08-13 | $0.1831000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-08-12 | $0.1857000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-08-11 | $0.1816000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2019-08-10 | $0.1908000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-08-09 | $0.1927000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2019-08-08 | $0.1925000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-08-07 | $0.1844000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2019-08-06 | $0.1899000 | $0.1844000 | $0.1844000 | $0.1844000 |
| Pair | Exchange |
|---|---|
| XPTX/BTC | crex24 |
| XPTX/BTC | cryptopia |
| XPTX/DOGE | cryptopia |
| XPTX/LTC | cryptopia |
| XPTX/BTC | yobit |
| XPTX/DOGE | yobit |
| XPTX/ETH | yobit |
| XPTX/RUR | yobit |
| XPTX/USD | yobit |
| XPTX/WAVES | yobit |
Description
PlatinumBAR is a hybrid Pow/PoS cryptocurrency based on Quark algorithm.
| Full Name | PlatinumBAR (XPTX) |
|---|---|
| Start Date | N/A |
| Algorithm | Quark |
| Proof Type | PoW/P |
| Website | platinumbar.io/# |
| @platinumbarxptx | |
| N/A | |
| N/A | |
| Block Number | 1029384 |
| Block Time | 120 |
| Block Reward | 16 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 3,322,913 |
| Net Hashes Per Second | N/A |
PlatinumBAR (XPTX) News
