Login 
Platinum (PLAT)
PLAT
1 Platinum (PLAT) Rank 2268
$0.00027
Buy / Sell
Platinum (PLAT) Rank 2268
Website
Twitter
59,566,902 PLAT
Buy / Sell
Get Wallet
Platinum (PLAT) Price $0.00
$0.00
Platinum (PLAT) 24h Vol
$0
$0
Platinum (PLAT) Market Cap $16,082
$16,082
Platinum (PLAT) Circulating 59,566,902
59,566,902
Full Name
Platinum (PLAT)
Symbol
PLAT
Algorithm
X11
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
59,566,902 PLAT
1h
0 %
24h
0 %
7d
0.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0006950 | $0.0006950 | $0.0006960 | $0.0006930 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-27 | $0.0006310 | $0.0006300 | $0.0006320 | $0.0006290 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-21 | $0.0006160 | $0.0006180 | $0.0006190 | $0.0006160 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-05 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008940 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-15 | $0.0017210 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-11 | $0.0016410 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-06 | $0.0015450 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-28 | $0.0012660 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-26 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-21 | $0.0012880 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-09-20 | $0.0014180 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-16 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-09-15 | $0.0014140 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-09-14 | $0.0013490 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-09-13 | $0.0013810 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-09-12 | $0.0013550 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2021-09-11 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0013420 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2021-06-29 | $0.0013790 | $0.0017950 | $0.0017950 | $0.0014360 |
| 2021-06-28 | $0.0017360 | $0.0013790 | $0.0017240 | $0.0013790 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0012920 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0012640 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0020790 | $0.0017320 |
| 2021-06-23 | $0.0013020 | $0.0016840 | $0.0016840 | $0.0013470 |
| 2021-06-22 | $0.0015830 | $0.0013020 | $0.0019520 | $0.0013020 |
| 2021-06-21 | $0.0021360 | $0.0015830 | $0.0018990 | $0.0015830 |
| 2021-06-20 | $0.0017760 | $0.0021360 | $0.0028480 | $0.0017800 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-17 | $0.0023010 | $0.0019040 | $0.0022850 | $0.0019040 |
| 2021-06-16 | $0.0016060 | $0.0023010 | $0.0026840 | $0.0015340 |
| 2021-06-15 | $0.0016210 | $0.0016060 | $0.0024100 | $0.0016060 |
| 2021-06-14 | $0.0023410 | $0.0016210 | $0.0024320 | $0.0016210 |
| 2021-06-13 | $0.0024880 | $0.0023410 | $0.0027310 | $0.0019510 |
| 2021-06-12 | $0.0018670 | $0.0024880 | $0.0024880 | $0.0017770 |
| 2021-06-11 | $0.0022010 | $0.0018670 | $0.0022400 | $0.0018670 |
| 2021-06-10 | $0.0026170 | $0.0022010 | $0.0025680 | $0.0022010 |
| 2021-06-09 | $0.0016700 | $0.0026170 | $0.0029910 | $0.0018700 |
| 2021-06-08 | $0.0026870 | $0.0016700 | $0.0030070 | $0.0016700 |
| 2021-06-07 | $0.0035800 | $0.0026870 | $0.0033580 | $0.0023510 |
| 2021-06-06 | $0.0024880 | $0.0035800 | $0.0035800 | $0.0025060 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-04 | $0.0031380 | $0.0025800 | $0.0029490 | $0.0025800 |
| 2021-06-03 | $0.0026300 | $0.0031380 | $0.0031380 | $0.0027460 |
| 2021-06-02 | $0.0029350 | $0.0026300 | $0.0030060 | $0.0026300 |
| 2021-06-01 | $0.0026100 | $0.0029350 | $0.0036680 | $0.0025680 |
| 2021-05-31 | $0.0024960 | $0.0026100 | $0.0029830 | $0.0026100 |
| 2021-05-30 | $0.0020770 | $0.0024960 | $0.0032100 | $0.0021400 |
| 2021-05-29 | $0.0024980 | $0.0020770 | $0.0027690 | $0.0020770 |
| 2021-05-28 | $0.0023120 | $0.0024980 | $0.0028540 | $0.0021410 |
| 2021-05-27 | $0.0031440 | $0.0023120 | $0.0038540 | $0.0023120 |
| 2021-05-26 | $0.0038390 | $0.0031440 | $0.0039300 | $0.0031440 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0034550 |
| 2021-05-24 | $0.0038190 | $0.0038840 | $0.0046610 | $0.0034950 |
| 2021-05-23 | $0.0041240 | $0.0038190 | $0.0041660 | $0.0027770 |
| 2021-05-22 | $0.0041090 | $0.0041240 | $0.0044990 | $0.0029990 |
| 2021-05-21 | $0.0028420 | $0.0041090 | $0.0044820 | $0.0022410 |
| 2021-05-20 | $0.0025740 | $0.0028420 | $0.0032480 | $0.0028420 |
| 2021-05-19 | $0.0021440 | $0.0025740 | $0.0029420 | $0.0018390 |
| 2021-05-18 | $0.0026130 | $0.0021440 | $0.0030020 | $0.0021440 |
| 2021-05-17 | $0.0037190 | $0.0026130 | $0.0039200 | $0.0017420 |
| 2021-05-16 | $0.0042100 | $0.0037190 | $0.0041840 | $0.0037190 |
| 2021-05-15 | $0.0039910 | $0.0042100 | $0.0042100 | $0.0037420 |
| 2021-05-14 | $0.0044730 | $0.0039910 | $0.005488 | $0.0039910 |
| 2021-05-13 | $0.0034650 | $0.0044730 | $0.0044730 | $0.0034790 |
| 2021-05-12 | $0.0039720 | $0.0034650 | $0.0044550 | $0.0034650 |
| 2021-05-11 | $0.0039110 | $0.0039720 | $0.005107 | $0.0039720 |
| 2021-05-10 | $0.0040810 | $0.0039110 | $0.0039110 | $0.0033520 |
| 2021-05-09 | $0.0041260 | $0.0040810 | $0.0040810 | $0.0034980 |
| 2021-05-08 | $0.0040160 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-05-07 | $0.0039510 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-05-06 | $0.0034500 | $0.0039510 | $0.0045150 | $0.0033870 |
| 2021-05-05 | $0.0031950 | $0.0034500 | $0.0046010 | $0.0034500 |
| 2021-05-04 | $0.0034320 | $0.0031950 | $0.0037270 | $0.0026620 |
| 2021-05-03 | $0.0033970 | $0.0034320 | $0.0040040 | $0.0034320 |
| 2021-05-02 | $0.0046270 | $0.0033970 | $0.0045300 | $0.0028310 |
| 2021-05-01 | $0.0046210 | $0.0046270 | $0.0046270 | $0.0034710 |
| 2021-04-30 | $0.0042870 | $0.0046210 | $0.0046210 | $0.0034650 |
| 2021-04-29 | $0.0043900 | $0.0042870 | $0.0042870 | $0.0037510 |
| 2021-04-28 | $0.0038550 | $0.0043900 | $0.0043900 | $0.0038410 |
| 2021-04-27 | $0.0048660 | $0.0038550 | $0.0049570 | $0.0033040 |
| 2021-04-26 | $0.0044210 | $0.0048660 | $0.0048660 | $0.0043250 |
| 2021-04-25 | $0.005012 | $0.0044210 | $0.0049120 | $0.0039300 |
| 2021-04-24 | $0.0046060 | $0.005012 | $0.005012 | $0.0040090 |
| 2021-04-23 | $0.0046550 | $0.0046060 | $0.005118 | $0.0040940 |
| 2021-04-22 | $0.0043040 | $0.0046550 | $0.0046550 | $0.0036200 |
| 2021-04-21 | $0.005085 | $0.0043040 | $0.0048420 | $0.0032280 |
| 2021-04-20 | $0.005011 | $0.005085 | $0.006215 | $0.0039550 |
| 2021-04-19 | $0.006750 | $0.005011 | $0.006682 | $0.005011 |
| 2021-04-18 | $0.005405 | $0.006750 | $0.006750 | $0.005062 |
| 2021-04-17 | $0.0049130 | $0.005405 | $0.006006 | $0.0048040 |
| 2021-04-16 | $0.005691 | $0.0049130 | $0.006142 | $0.0049130 |
| 2021-04-15 | $0.006296 | $0.005691 | $0.006956 | $0.005059 |
| 2021-04-14 | $0.007627 | $0.006296 | $0.007556 | $0.006296 |
| 2021-04-13 | $0.007780 | $0.007627 | $0.008263 | $0.006356 |
| 2021-04-12 | $0.008397 | $0.007780 | $0.008378 | $0.006583 |
| 2021-04-11 | $0.006576 | $0.008397 | $0.008997 | $0.005998 |
| 2021-04-10 | $0.005230 | $0.006576 | $0.006576 | $0.005381 |
| 2021-04-09 | $0.005808 | $0.005230 | $0.005811 | $0.005230 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005228 |
| 2021-04-07 | $0.0040610 | $0.005595 | $0.005595 | $0.0039170 |
| 2021-04-06 | $0.0047300 | $0.0040610 | $0.006381 | $0.0040610 |
| 2021-04-05 | $0.0046580 | $0.0047300 | $0.005912 | $0.0047300 |
| 2021-04-04 | $0.005137 | $0.0046580 | $0.005240 | $0.0040750 |
| 2021-04-03 | $0.006489 | $0.005137 | $0.007420 | $0.005137 |
| 2021-04-02 | $0.006460 | $0.006489 | $0.006489 | $0.006489 |
| 2021-04-01 | $0.006467 | $0.006460 | $0.007635 | $0.005873 |
| 2021-03-31 | $0.006466 | $0.006467 | $0.006467 | $0.005291 |
| 2021-03-30 | $0.0046100 | $0.006466 | $0.006466 | $0.0047030 |
| 2021-03-29 | $0.005020 | $0.0046100 | $0.005186 | $0.0046100 |
| 2021-03-28 | $0.005028 | $0.005020 | $0.005020 | $0.005020 |
| 2021-03-27 | $0.005506 | $0.005028 | $0.005586 | $0.005028 |
| 2021-03-26 | $0.0041070 | $0.005506 | $0.006056 | $0.0044040 |
| 2021-03-25 | $0.005753 | $0.0041070 | $0.006160 | $0.0041070 |
| 2021-03-24 | $0.005979 | $0.005753 | $0.006276 | $0.005753 |
| 2021-03-23 | $0.005950 | $0.005979 | $0.006523 | $0.005436 |
| 2021-03-22 | $0.006885 | $0.005950 | $0.007032 | $0.005410 |
| 2021-03-21 | $0.006391 | $0.006885 | $0.007459 | $0.006311 |
| 2021-03-20 | $0.007548 | $0.006391 | $0.007553 | $0.005810 |
| 2021-03-19 | $0.006341 | $0.007548 | $0.008128 | $0.005806 |
| 2021-03-18 | $0.006480 | $0.006341 | $0.006917 | $0.005764 |
| 2021-03-17 | $0.007970 | $0.006480 | $0.008247 | $0.005891 |
| 2021-03-16 | $0.005010 | $0.007970 | $0.007970 | $0.005123 |
| 2021-03-15 | $0.005900 | $0.005010 | $0.006123 | $0.005010 |
| 2021-03-14 | $0.0048940 | $0.005900 | $0.006490 | $0.0047200 |
| 2021-03-13 | $0.005153 | $0.0048940 | $0.007342 | $0.0048940 |
| 2021-03-12 | $0.005203 | $0.005153 | $0.005153 | $0.0045800 |
| 2021-03-11 | $0.0044710 | $0.005203 | $0.005203 | $0.0046250 |
| 2021-03-10 | $0.0043940 | $0.0044710 | $0.005030 | $0.0044710 |
| 2021-03-09 | $0.0047160 | $0.0043940 | $0.005493 | $0.0043940 |
| 2021-03-08 | $0.0045870 | $0.0047160 | $0.0047160 | $0.0041920 |
| 2021-03-07 | $0.0048890 | $0.0045870 | $0.005606 | $0.0045870 |
| 2021-03-06 | $0.005365 | $0.0048890 | $0.005378 | $0.0048890 |
| 2021-03-05 | $0.0048360 | $0.005365 | $0.005365 | $0.0043900 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.005320 | $0.0043530 |
| 2021-03-03 | $0.0038800 | $0.005039 | $0.005039 | $0.0040310 |
| 2021-03-02 | $0.005956 | $0.0038800 | $0.005820 | $0.0024250 |
| 2021-03-01 | $0.005431 | $0.005956 | $0.005956 | $0.0044670 |
| 2021-02-28 | $0.006005 | $0.005431 | $0.005884 | $0.0040730 |
| 2021-02-27 | $0.005559 | $0.006005 | $0.006005 | $0.0041570 |
| 2021-02-26 | $0.005650 | $0.005559 | $0.006022 | $0.0046320 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.006121 | $0.0047080 |
| 2021-02-24 | $0.005868 | $0.005969 | $0.006466 | $0.0049740 |
| 2021-02-23 | $0.0048710 | $0.005868 | $0.005868 | $0.0044010 |
| 2021-02-22 | $0.006322 | $0.0048710 | $0.007036 | $0.0048710 |
| 2021-02-21 | $0.007267 | $0.006322 | $0.007471 | $0.005747 |
| 2021-02-20 | $0.006712 | $0.007267 | $0.007267 | $0.005590 |
| 2021-02-19 | $0.006707 | $0.006712 | $0.007831 | $0.006712 |
| 2021-02-18 | $0.007823 | $0.006707 | $0.007739 | $0.006707 |
| 2021-02-17 | $0.005902 | $0.007823 | $0.007823 | $0.006259 |
| 2021-02-16 | $0.005752 | $0.005902 | $0.007870 | $0.005902 |
| 2021-02-15 | $0.007784 | $0.005752 | $0.007670 | $0.005752 |
| 2021-02-14 | $0.007083 | $0.007784 | $0.007784 | $0.005838 |
| 2021-02-13 | $0.006641 | $0.007083 | $0.007083 | $0.006611 |
| 2021-02-12 | $0.007201 | $0.006641 | $0.007115 | $0.005218 |
| 2021-02-11 | $0.006728 | $0.007201 | $0.007201 | $0.007201 |
| 2021-02-10 | $0.005581 | $0.006728 | $0.006728 | $0.0049340 |
| 2021-02-09 | $0.005572 | $0.005581 | $0.006511 | $0.0046510 |
| 2021-02-08 | $0.005830 | $0.005572 | $0.007430 | $0.0046440 |
| 2021-02-07 | $0.006283 | $0.005830 | $0.006219 | $0.005442 |
| 2021-02-06 | $0.006513 | $0.006283 | $0.006675 | $0.005497 |
| 2021-02-05 | $0.0048080 | $0.006513 | $0.006513 | $0.0049800 |
| 2021-02-04 | $0.006028 | $0.0048080 | $0.005917 | $0.0048080 |
| 2021-02-03 | $0.005684 | $0.006028 | $0.006028 | $0.005275 |
| 2021-02-02 | $0.0046950 | $0.005684 | $0.005684 | $0.0049730 |
| 2021-02-01 | $0.005634 | $0.0046950 | $0.005701 | $0.0043600 |
| 2021-01-31 | $0.005491 | $0.005634 | $0.005966 | $0.0046400 |
| 2021-01-30 | $0.0047950 | $0.005491 | $0.006177 | $0.0048040 |
| 2021-01-29 | $0.005685 | $0.0047950 | $0.006508 | $0.0047950 |
| 2021-01-28 | $0.005780 | $0.005685 | $0.006354 | $0.005685 |
| 2021-01-27 | $0.006828 | $0.005780 | $0.006389 | $0.0048680 |
| 2021-01-26 | $0.0045190 | $0.006828 | $0.007154 | $0.0042270 |
| 2021-01-25 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0041960 |
| 2021-01-24 | $0.005458 | $0.0045200 | $0.005488 | $0.0041970 |
| 2021-01-23 | $0.0046210 | $0.005458 | $0.005458 | $0.0044950 |
| 2021-01-22 | $0.0043180 | $0.0046210 | $0.005281 | $0.0046210 |
| 2021-01-21 | $0.006035 | $0.0043180 | $0.005243 | $0.0040090 |
| 2021-01-20 | $0.005390 | $0.006035 | $0.006390 | $0.0046150 |
| 2021-01-19 | $0.007325 | $0.005390 | $0.007187 | $0.0046710 |
| 2021-01-18 | $0.006451 | $0.007325 | $0.007691 | $0.006226 |
| 2021-01-17 | $0.006845 | $0.006451 | $0.007168 | $0.006093 |
| 2021-01-16 | $0.008462 | $0.006845 | $0.008286 | $0.006124 |
| 2021-01-15 | $0.009789 | $0.008462 | $0.009565 | $0.007358 |
| 2021-01-14 | $0.007476 | $0.009789 | $0.009789 | $0.007831 |
| 2021-01-13 | $0.007152 | $0.007476 | $0.008224 | $0.006355 |
| 2021-01-12 | $0.006744 | $0.007152 | $0.007833 | $0.006131 |
| 2021-01-11 | $0.009168 | $0.006744 | $0.008519 | $0.006744 |
| 2021-01-10 | $0.009254 | $0.009168 | $0.009551 | $0.008786 |
| 2021-01-09 | $0.009346 | $0.009254 | $0.0100600 | $0.009254 |
| 2021-01-08 | $0.0102600 | $0.009346 | $0.0105700 | $0.008534 |
| 2021-01-07 | $0.008475 | $0.0102600 | $0.0110500 | $0.008291 |
| 2021-01-06 | $0.007488 | $0.008475 | $0.008475 | $0.007001 |
| 2021-01-05 | $0.007367 | $0.007488 | $0.008510 | $0.006467 |
| 2021-01-04 | $0.006943 | $0.007367 | $0.007367 | $0.006726 |
| 2021-01-03 | $0.008373 | $0.006943 | $0.008597 | $0.006943 |
| 2021-01-02 | $0.008523 | $0.008373 | $0.009339 | $0.006763 |
| 2021-01-01 | $0.008112 | $0.008523 | $0.008523 | $0.006172 |
| 2020-12-31 | $0.008378 | $0.008112 | $0.008692 | $0.006374 |
| 2020-12-30 | $0.009850 | $0.008378 | $0.0104000 | $0.006067 |
| 2020-12-29 | $0.0105500 | $0.009850 | $0.0106700 | $0.009029 |
| 2020-12-28 | $0.0107600 | $0.0105500 | $0.0110900 | $0.0100000 |
| 2020-12-27 | $0.0111100 | $0.0107600 | $0.0110200 | $0.0105000 |
| 2020-12-26 | $0.0101300 | $0.0111100 | $0.0111100 | $0.0105800 |
| 2020-12-25 | $0.0111500 | $0.0101300 | $0.0116100 | $0.009883 |
| 2020-12-24 | $0.009296 | $0.0111500 | $0.0111500 | $0.008778 |
| 2020-12-23 | $0.008338 | $0.009296 | $0.0102300 | $0.006739 |
| 2020-12-22 | $0.007045 | $0.008338 | $0.008338 | $0.006671 |
| 2020-12-21 | $0.007744 | $0.007045 | $0.008636 | $0.006364 |
| 2020-12-20 | $0.006915 | $0.007744 | $0.007979 | $0.006336 |
| 2020-12-19 | $0.006478 | $0.006915 | $0.007153 | $0.006200 |
| 2020-12-18 | $0.006847 | $0.006478 | $0.006941 | $0.006478 |
| 2020-12-17 | $0.005552 | $0.006847 | $0.006847 | $0.005934 |
| 2020-12-16 | $0.005444 | $0.005552 | $0.006192 | $0.005125 |
| 2020-12-15 | $0.0048190 | $0.005444 | $0.005444 | $0.0042770 |
| 2020-12-14 | $0.0044090 | $0.0048190 | $0.005204 | $0.0040480 |
| 2020-12-13 | $0.0045160 | $0.0044090 | $0.005559 | $0.0038340 |
| 2020-12-12 | $0.0037870 | $0.0045160 | $0.0047040 | $0.0035750 |
| 2020-12-11 | $0.0031030 | $0.0037870 | $0.0041480 | $0.0030660 |
| 2020-12-10 | $0.0044520 | $0.0031030 | $0.005110 | $0.0031030 |
| 2020-12-09 | $0.0045810 | $0.0044520 | $0.005565 | $0.0037100 |
| 2020-12-08 | $0.0049870 | $0.0045810 | $0.005864 | $0.0043980 |
| 2020-12-07 | $0.005039 | $0.0049870 | $0.009207 | $0.0047950 |
| 2020-12-06 | $0.0045980 | $0.005039 | $0.005039 | $0.0040700 |
| 2020-12-05 | $0.0042930 | $0.0045980 | $0.0045980 | $0.0038310 |
| 2020-12-04 | $0.0042790 | $0.0042930 | $0.0042930 | $0.0033600 |
| 2020-12-03 | $0.0034610 | $0.0042790 | $0.0042790 | $0.0035010 |
| 2020-12-02 | $0.0033830 | $0.0034610 | $0.0044220 | $0.0034610 |
| 2020-12-01 | $0.0045280 | $0.0033830 | $0.0043220 | $0.0033830 |
| 2020-11-30 | $0.0040040 | $0.0045280 | $0.005512 | $0.0039370 |
| 2020-11-29 | $0.0042580 | $0.0040040 | $0.0045500 | $0.0038220 |
| 2020-11-28 | $0.0044600 | $0.0042580 | $0.005322 | $0.0039030 |
| 2020-11-27 | $0.0034350 | $0.0044600 | $0.0046320 | $0.0029160 |
| 2020-11-26 | $0.0035580 | $0.0034350 | $0.0034350 | $0.0029200 |
| 2020-11-25 | $0.0034480 | $0.0035580 | $0.0039320 | $0.0029960 |
| 2020-11-24 | $0.0040450 | $0.0034480 | $0.0042150 | $0.0032570 |
| 2020-11-23 | $0.0040550 | $0.0040450 | $0.0042290 | $0.0034930 |
| 2020-11-22 | $0.0035540 | $0.0040550 | $0.0042390 | $0.0033180 |
| 2020-11-21 | $0.0042950 | $0.0035540 | $0.0044890 | $0.0035540 |
| 2020-11-20 | $0.0039210 | $0.0042950 | $0.005042 | $0.0031740 |
| 2020-11-19 | $0.0044470 | $0.0039210 | $0.0044560 | $0.0035650 |
| 2020-11-18 | $0.005304 | $0.0044470 | $0.005336 | $0.0037350 |
| 2020-11-17 | $0.0048490 | $0.005304 | $0.005304 | $0.0038900 |
| 2020-11-16 | $0.0047890 | $0.0048490 | $0.005016 | $0.0043480 |
| 2020-11-15 | $0.0048230 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-14 | $0.0047370 | $0.0048230 | $0.005144 | $0.0046620 |
| 2020-11-13 | $0.0044030 | $0.0047370 | $0.0049000 | $0.0040830 |
| 2020-11-12 | $0.005340 | $0.0044030 | $0.005544 | $0.0040770 |
| 2020-11-11 | $0.0049000 | $0.005340 | $0.005497 | $0.0048690 |
| 2020-11-10 | $0.0046010 | $0.0049000 | $0.005207 | $0.0045940 |
| 2020-11-09 | $0.005266 | $0.0046010 | $0.005214 | $0.0046010 |
| 2020-11-08 | $0.005342 | $0.005266 | $0.005886 | $0.005111 |
| 2020-11-07 | $0.005301 | $0.005342 | $0.005787 | $0.005045 |
| 2020-11-06 | $0.005460 | $0.005301 | $0.005613 | $0.005301 |
| 2020-11-05 | $0.0049550 | $0.005460 | $0.005460 | $0.005460 |
| 2020-11-04 | $0.0044880 | $0.0049550 | $0.005663 | $0.0042470 |
| 2020-11-03 | $0.0048860 | $0.0044880 | $0.005049 | $0.0037860 |
| 2020-11-02 | $0.0048170 | $0.0048860 | $0.0048860 | $0.0043430 |
| 2020-11-01 | $0.0042790 | $0.0048170 | $0.0049540 | $0.0042660 |
| 2020-10-31 | $0.0047480 | $0.0042790 | $0.007730 | $0.0040030 |
| 2020-10-30 | $0.0030960 | $0.0047480 | $0.006105 | $0.0031200 |
| 2020-10-29 | $0.0038530 | $0.0030960 | $0.0041730 | $0.0030960 |
| 2020-10-28 | $0.0039570 | $0.0038530 | $0.0043840 | $0.0034540 |
| 2020-10-27 | $0.0043130 | $0.0039570 | $0.005049 | $0.0039570 |
| 2020-10-26 | $0.0044340 | $0.0043130 | $0.005097 | $0.0041820 |
| 2020-10-25 | $0.0049880 | $0.0044340 | $0.0049560 | $0.0044340 |
| 2020-10-24 | $0.005175 | $0.0049880 | $0.006038 | $0.0043320 |
| 2020-10-23 | $0.0046760 | $0.005175 | $0.006469 | $0.0045280 |
| 2020-10-22 | $0.0042280 | $0.0046760 | $0.0048060 | $0.0042870 |
| 2020-10-21 | $0.0047690 | $0.0042280 | $0.005125 | $0.0041000 |
| 2020-10-20 | $0.0047030 | $0.0047690 | $0.0047690 | $0.0041730 |
| 2020-10-19 | $0.0035690 | $0.0047030 | $0.0047030 | $0.0028220 |
| 2020-10-18 | $0.0034100 | $0.0035690 | $0.0035690 | $0.0032240 |
| 2020-10-17 | $0.0035110 | $0.0034100 | $0.0035240 | $0.0034100 |
| 2020-10-16 | $0.0035680 | $0.0035110 | $0.0036240 | $0.0032850 |
| 2020-10-15 | $0.0033140 | $0.0035680 | $0.0035680 | $0.0031070 |
| 2020-10-14 | $0.0042280 | $0.0033140 | $0.0042290 | $0.0026290 |
| 2020-10-13 | $0.0035770 | $0.0042280 | $0.0043420 | $0.0034280 |
| 2020-10-12 | $0.0036400 | $0.0035770 | $0.0036930 | $0.0034620 |
| 2020-10-11 | $0.0036170 | $0.0036400 | $0.0036400 | $0.0034130 |
| 2020-10-10 | $0.0035390 | $0.0036170 | $0.0038430 | $0.0031640 |
| 2020-10-09 | $0.0041530 | $0.0035390 | $0.0042020 | $0.0030960 |
| 2020-10-08 | $0.0032020 | $0.0041530 | $0.005355 | $0.0032790 |
| 2020-10-07 | $0.0033930 | $0.0032020 | $0.005016 | $0.0029880 |
| 2020-10-06 | $0.0035620 | $0.0033930 | $0.0036050 | $0.0026510 |
| 2020-10-05 | $0.0038430 | $0.0035620 | $0.0038860 | $0.0026990 |
| 2020-10-04 | $0.0041150 | $0.0038430 | $0.0042700 | $0.0038430 |
| 2020-10-03 | $0.0043360 | $0.0041150 | $0.0044320 | $0.0036930 |
| 2020-10-02 | $0.0042490 | $0.0043360 | $0.008038 | $0.0040190 |
| 2020-10-01 | $0.0040960 | $0.0042490 | $0.0044620 | $0.0033990 |
| 2020-09-30 | $0.0028190 | $0.0040960 | $0.005066 | $0.0026950 |
| 2020-09-29 | $0.0028890 | $0.0028190 | $0.0048790 | $0.0024930 |
| 2020-09-28 | $0.0021560 | $0.0028890 | $0.0033170 | $0.0021400 |
| 2020-09-27 | $0.0020400 | $0.0021560 | $0.0022640 | $0.0020480 |
| 2020-09-26 | $0.0019250 | $0.0020400 | $0.0021470 | $0.0018250 |
| 2020-09-25 | $0.0020410 | $0.0019250 | $0.0022460 | $0.0018180 |
| 2020-09-24 | $0.0018430 | $0.0020410 | $0.0020410 | $0.0019340 |
| 2020-09-23 | $0.0020020 | $0.0018430 | $0.0019450 | $0.0018430 |
| 2020-09-22 | $0.0015630 | $0.0020020 | $0.0020020 | $0.0014750 |
| 2020-09-21 | $0.0019660 | $0.0015630 | $0.0018750 | $0.0013540 |
| 2020-09-20 | $0.0021060 | $0.0019660 | $0.0020750 | $0.0015290 |
| 2020-09-19 | $0.0013130 | $0.0021060 | $0.0021060 | $0.0013300 |
| 2020-09-18 | $0.0017510 | $0.0013130 | $0.0018590 | $0.0013130 |
| 2020-09-17 | $0.0013150 | $0.0017510 | $0.0019700 | $0.0012040 |
| 2020-09-16 | $0.0020490 | $0.0013150 | $0.0020820 | $0.0012050 |
| 2020-09-15 | $0.0022420 | $0.0020490 | $0.0022650 | $0.0017260 |
| 2020-09-14 | $0.0013430 | $0.0022420 | $0.0023490 | $0.0013880 |
| 2020-09-13 | $0.0012540 | $0.0013430 | $0.0013430 | $0.0012400 |
| 2020-09-12 | $0.0016640 | $0.0012540 | $0.0016720 | $0.0011490 |
| 2020-09-11 | $0.0014480 | $0.0016640 | $0.0018720 | $0.0010400 |
| 2020-09-10 | $0.0016370 | $0.0014480 | $0.0017590 | $0.0014480 |
| 2020-09-09 | $0.0015190 | $0.0016370 | $0.0017390 | $0.0015340 |
| 2020-09-08 | $0.0017640 | $0.0015190 | $0.0019240 | $0.0014180 |
| 2020-09-07 | $0.0018470 | $0.0017640 | $0.0019720 | $0.0017640 |
| 2020-09-06 | $0.0021350 | $0.0018470 | $0.0021550 | $0.0018470 |
| 2020-09-05 | $0.0020930 | $0.0021350 | $0.0021350 | $0.0018300 |
| 2020-09-04 | $0.0022380 | $0.0020930 | $0.0024070 | $0.0020930 |
| 2020-09-03 | $0.0029630 | $0.0022380 | $0.0026450 | $0.0022380 |
| 2020-09-02 | $0.0031010 | $0.0029630 | $0.0029630 | $0.0026220 |
| 2020-09-01 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0028620 |
| 2020-08-31 | $0.0032810 | $0.0030310 | $0.0033810 | $0.0029140 |
| 2020-08-30 | $0.0035590 | $0.0032810 | $0.0036320 | $0.0032810 |
| 2020-08-29 | $0.0034610 | $0.0035590 | $0.0035590 | $0.0034440 |
| 2020-08-28 | $0.0035130 | $0.0034610 | $0.0035760 | $0.0034610 |
| 2020-08-27 | $0.0035550 | $0.0035130 | $0.0036260 | $0.0033990 |
| 2020-08-26 | $0.0035120 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2020-08-25 | $0.0037620 | $0.0035120 | $0.0036260 | $0.0035120 |
| 2020-08-24 | $0.0037280 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-08-23 | $0.0035010 | $0.0037280 | $0.0037280 | $0.0034950 |
| 2020-08-22 | $0.0034580 | $0.0035010 | $0.0035010 | $0.0033840 |
| 2020-08-21 | $0.0034400 | $0.0034580 | $0.0034580 | $0.0033430 |
| 2020-08-20 | $0.0034110 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-08-19 | $0.0033480 | $0.0034110 | $0.0037630 | $0.0032930 |
| 2020-08-18 | $0.0034440 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2020-08-17 | $0.0033370 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2020-08-16 | $0.0039140 | $0.0033370 | $0.0039330 | $0.0033370 |
| 2020-08-15 | $0.0038860 | $0.0039140 | $0.0039140 | $0.0032020 |
| 2020-08-14 | $0.0037730 | $0.0038860 | $0.0038860 | $0.0035320 |
| 2020-08-13 | $0.0035870 | $0.0037730 | $0.0037730 | $0.0036550 |
| 2020-08-12 | $0.0031890 | $0.0035870 | $0.0035870 | $0.0032400 |
| 2020-08-11 | $0.0041640 | $0.0031890 | $0.0043280 | $0.0030750 |
| 2020-08-10 | $0.0045580 | $0.0041640 | $0.0046400 | $0.0041640 |
| 2020-08-09 | $0.0047080 | $0.0045580 | $0.0046750 | $0.0045580 |
| 2020-08-08 | $0.0048740 | $0.0047080 | $0.005061 | $0.0047080 |
| 2020-08-07 | $0.0049440 | $0.0048740 | $0.0048740 | $0.0047580 |
| 2020-08-06 | $0.0047010 | $0.0049440 | $0.0049440 | $0.0044730 |
| 2020-08-05 | $0.005821 | $0.0047010 | $0.006111 | $0.0045830 |
| 2020-08-04 | $0.005505 | $0.005821 | $0.005821 | $0.0044780 |
| 2020-08-03 | $0.005753 | $0.005505 | $0.005954 | $0.005168 |
| 2020-08-02 | $0.006261 | $0.005753 | $0.006085 | $0.005642 |
| 2020-08-01 | $0.006698 | $0.006261 | $0.006969 | $0.005788 |
| 2020-07-31 | $0.005668 | $0.006698 | $0.006698 | $0.005563 |
| 2020-07-30 | $0.006556 | $0.005668 | $0.006557 | $0.005446 |
| 2020-07-29 | $0.007325 | $0.006556 | $0.007445 | $0.005667 |
| 2020-07-28 | $0.006074 | $0.007325 | $0.007872 | $0.0027330 |
| 2020-07-27 | $0.005866 | $0.006074 | $0.006515 | $0.006074 |
| 2020-07-26 | $0.006116 | $0.005866 | $0.006562 | $0.005369 |
| 2020-07-25 | $0.005635 | $0.006116 | $0.006408 | $0.005048 |
| 2020-07-24 | $0.006250 | $0.005635 | $0.006590 | $0.005635 |
| 2020-07-23 | $0.007534 | $0.006250 | $0.007596 | $0.005577 |
| 2020-07-22 | $0.005730 | $0.007534 | $0.007534 | $0.0049590 |
| 2020-07-21 | $0.007515 | $0.005730 | $0.007702 | $0.005260 |
| 2020-07-20 | $0.006912 | $0.007515 | $0.007973 | $0.0044910 |
| 2020-07-19 | $0.005873 | $0.006912 | $0.006912 | $0.0031330 |
| 2020-07-18 | $0.0048530 | $0.005873 | $0.005965 | $0.0040380 |
| 2020-07-17 | $0.0028310 | $0.0048530 | $0.0131900 | $0.0026550 |
| 2020-07-16 | $0.0030340 | $0.0028310 | $0.0037450 | $0.0026490 |
| 2020-07-15 | $0.0030550 | $0.0030340 | $0.0030340 | $0.0026660 |
| 2020-07-14 | $0.0027710 | $0.0030550 | $0.0034250 | $0.0025920 |
| 2020-07-13 | $0.0029760 | $0.0027710 | $0.0031410 | $0.0027710 |
| 2020-07-12 | $0.0029560 | $0.0029760 | $0.0035340 | $0.0027900 |
| 2020-07-11 | $0.0023220 | $0.0029560 | $0.0029560 | $0.0021250 |
| 2020-07-10 | $0.0026790 | $0.0023220 | $0.0026940 | $0.0022290 |
| 2020-07-09 | $0.0030210 | $0.0026790 | $0.0029560 | $0.0024950 |
| 2020-07-08 | $0.0027770 | $0.0030210 | $0.0030210 | $0.0024540 |
| 2020-07-07 | $0.0028040 | $0.0027770 | $0.0027770 | $0.0022220 |
| 2020-07-06 | $0.0025430 | $0.0028040 | $0.0032710 | $0.0026170 |
| 2020-07-05 | $0.0027430 | $0.0025430 | $0.0029970 | $0.0025430 |
| 2020-07-04 | $0.0026290 | $0.0027430 | $0.0028340 | $0.0026510 |
| 2020-07-03 | $0.0030010 | $0.0026290 | $0.0029920 | $0.0026290 |
| 2020-07-02 | $0.0028640 | $0.0030010 | $0.0030010 | $0.0028190 |
| 2020-07-01 | $0.0027410 | $0.0028640 | $0.0030490 | $0.0026790 |
| 2020-06-30 | $0.0028480 | $0.0027410 | $0.0029240 | $0.0027410 |
| 2020-06-29 | $0.0024630 | $0.0028480 | $0.0031240 | $0.0024810 |
| 2020-06-28 | $0.0029720 | $0.0024630 | $0.0031010 | $0.0022800 |
| 2020-06-27 | $0.0028390 | $0.0029720 | $0.0031520 | $0.0024320 |
| 2020-06-26 | $0.0026800 | $0.0028390 | $0.0030220 | $0.0025640 |
| 2020-06-25 | $0.0024160 | $0.0026800 | $0.0028650 | $0.0024030 |
| 2020-06-24 | $0.0029840 | $0.0024160 | $0.0028810 | $0.0024160 |
| 2020-06-23 | $0.0023260 | $0.0029840 | $0.0033690 | $0.0023100 |
| 2020-06-22 | $0.0023230 | $0.0023260 | $0.0027140 | $0.0023260 |
| 2020-06-21 | $0.0024330 | $0.0023230 | $0.0024160 | $0.0023230 |
| 2020-06-20 | $0.0025110 | $0.0024330 | $0.0025270 | $0.0023400 |
| 2020-06-19 | $0.0023450 | $0.0025110 | $0.0026050 | $0.0021390 |
| 2020-06-18 | $0.0027430 | $0.0023450 | $0.0027200 | $0.0020640 |
| 2020-06-17 | $0.0025720 | $0.0027430 | $0.0028380 | $0.0022700 |
| 2020-06-16 | $0.0023570 | $0.0025720 | $0.0025720 | $0.0020960 |
| 2020-06-15 | $0.0022400 | $0.0023570 | $0.0023570 | $0.0022630 |
| 2020-06-14 | $0.0024630 | $0.0022400 | $0.0027070 | $0.0019600 |
| 2020-06-13 | $0.0022710 | $0.0024630 | $0.0024630 | $0.0019900 |
| 2020-06-12 | $0.0021320 | $0.0022710 | $0.0022710 | $0.0018930 |
| 2020-06-11 | $0.0024730 | $0.0021320 | $0.0025020 | $0.0019460 |
| 2020-06-10 | $0.0026410 | $0.0024730 | $0.0026710 | $0.0020770 |
| 2020-06-09 | $0.0030330 | $0.0026410 | $0.0031300 | $0.0021520 |
| 2020-06-08 | $0.0025350 | $0.0030330 | $0.0035220 | $0.0025430 |
| 2020-06-07 | $0.0021280 | $0.0025350 | $0.0031200 | $0.0021450 |
| 2020-06-06 | $0.0023090 | $0.0021280 | $0.0023210 | $0.0021280 |
| 2020-06-05 | $0.0025470 | $0.0023090 | $0.0025020 | $0.0023090 |
| 2020-06-04 | $0.0026100 | $0.0025470 | $0.0026450 | $0.0022530 |
| 2020-06-03 | $0.0021900 | $0.0026100 | $0.0026100 | $0.0022230 |
| 2020-06-02 | $0.0024510 | $0.0021900 | $0.0025710 | $0.0021900 |
| 2020-06-01 | $0.0023630 | $0.0024510 | $0.0025530 | $0.0024510 |
| 2020-05-31 | $0.0026190 | $0.0023630 | $0.0025520 | $0.0022680 |
| 2020-05-30 | $0.0021680 | $0.0026190 | $0.0026190 | $0.0022310 |
| 2020-05-29 | $0.0024910 | $0.0021680 | $0.0025450 | $0.0021680 |
| 2020-05-28 | $0.0026690 | $0.0024910 | $0.0027780 | $0.0023950 |
| 2020-05-27 | $0.0022110 | $0.0026690 | $0.0027610 | $0.0023010 |
| 2020-05-26 | $0.0024920 | $0.0022110 | $0.0028300 | $0.0021230 |
| 2020-05-25 | $0.0020920 | $0.0024920 | $0.0024920 | $0.0021360 |
| 2020-05-24 | $0.0024800 | $0.0020920 | $0.0023540 | $0.0020920 |
| 2020-05-23 | $0.0022010 | $0.0024800 | $0.0024800 | $0.0022050 |
| 2020-05-22 | $0.0021740 | $0.0022010 | $0.0024760 | $0.0022010 |
| 2020-05-21 | $0.0022820 | $0.0021740 | $0.0025370 | $0.0020840 |
| 2020-05-20 | $0.0028360 | $0.0022820 | $0.0029480 | $0.0022820 |
| 2020-05-19 | $0.0029170 | $0.0028360 | $0.0029340 | $0.0025430 |
| 2020-05-18 | $0.0029980 | $0.0029170 | $0.0034030 | $0.0028200 |
| 2020-05-17 | $0.0027220 | $0.0029980 | $0.0036750 | $0.0027080 |
| 2020-05-16 | $0.0037250 | $0.0027220 | $0.0037550 | $0.0026280 |
| 2020-05-15 | $0.0031340 | $0.0037250 | $0.0038180 | $0.0028870 |
| 2020-05-14 | $0.0037270 | $0.0031340 | $0.0042110 | $0.0030360 |
| 2020-05-13 | $0.0030870 | $0.0037270 | $0.0037270 | $0.0031680 |
| 2020-05-12 | $0.0034280 | $0.0030870 | $0.0041460 | $0.0028230 |
| 2020-05-11 | $0.0033190 | $0.0034280 | $0.0039420 | $0.0023990 |
| 2020-05-10 | $0.005152 | $0.0033190 | $0.0048920 | $0.0018340 |
| 2020-05-09 | $0.0048060 | $0.005152 | $0.005152 | $0.0046750 |
| 2020-05-08 | $0.005600 | $0.0048060 | $0.005591 | $0.0048060 |
| 2020-05-07 | $0.006773 | $0.005600 | $0.007400 | $0.005600 |
| 2020-05-06 | $0.006140 | $0.006773 | $0.006773 | $0.005858 |
| 2020-05-05 | $0.0046180 | $0.006140 | $0.008217 | $0.0046950 |
| 2020-05-04 | $0.005790 | $0.0046180 | $0.005862 | $0.0042630 |
| 2020-05-03 | $0.0040410 | $0.005790 | $0.008373 | $0.0040080 |
| 2020-05-02 | $0.006269 | $0.0040410 | $0.006915 | $0.0040410 |
| 2020-05-01 | $0.006046 | $0.006269 | $0.007328 | $0.006092 |
| 2020-04-30 | $0.007028 | $0.006046 | $0.007169 | $0.005960 |
| 2020-04-29 | $0.0038030 | $0.007028 | $0.007204 | $0.0043050 |
| 2020-04-28 | $0.0119100 | $0.0038030 | $0.0118700 | $0.0037250 |
| 2020-04-27 | $0.007778 | $0.0119100 | $0.0122300 | $0.007865 |
| 2020-04-26 | $0.0130600 | $0.007778 | $0.0133200 | $0.007701 |
| 2020-04-25 | $0.0041300 | $0.0130600 | $0.0150900 | $0.0040750 |
| 2020-04-24 | $0.0043440 | $0.0041300 | $0.0043550 | $0.0041300 |
| 2020-04-23 | $0.0040670 | $0.0043440 | $0.0043440 | $0.0041190 |
| 2020-04-22 | $0.0038390 | $0.0040670 | $0.0040670 | $0.0038530 |
| 2020-04-21 | $0.0038320 | $0.0038390 | $0.0040450 | $0.0036330 |
| 2020-04-20 | $0.0039230 | $0.0038320 | $0.0039000 | $0.0035580 |
| 2020-04-19 | $0.0038500 | $0.0039230 | $0.0042800 | $0.0037800 |
| 2020-04-18 | $0.0040110 | $0.0038500 | $0.0045040 | $0.0038500 |
| 2020-04-17 | $0.0046960 | $0.0040110 | $0.0046440 | $0.0035190 |
| 2020-04-16 | $0.0041770 | $0.0046960 | $0.0049090 | $0.0042690 |
| 2020-04-15 | $0.0039900 | $0.0041770 | $0.0042430 | $0.0035800 |
| 2020-04-14 | $0.0041840 | $0.0039900 | $0.0041960 | $0.0035090 |
| 2020-04-13 | $0.0040100 | $0.0041840 | $0.0041840 | $0.0039100 |
| 2020-04-12 | $0.0039950 | $0.0040100 | $0.0042870 | $0.0040100 |
| 2020-04-11 | $0.0045380 | $0.0039950 | $0.0046150 | $0.0039950 |
| 2020-04-10 | $0.0043040 | $0.0045380 | $0.0046070 | $0.0039880 |
| 2020-04-09 | $0.0043470 | $0.0043040 | $0.005106 | $0.0043040 |
| 2020-04-08 | $0.0046810 | $0.0043470 | $0.0047890 | $0.0041260 |
| 2020-04-07 | $0.0047020 | $0.0046810 | $0.0046810 | $0.0039610 |
| 2020-04-06 | $0.0044760 | $0.0047020 | $0.0048490 | $0.0047020 |
| 2020-04-05 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0043400 |
| 2020-04-04 | $0.0043830 | $0.0044010 | $0.005294 | $0.0044010 |
| 2020-04-03 | $0.0041510 | $0.0043830 | $0.1012000 | $0.0038440 |
| 2020-04-02 | $0.0038650 | $0.0041510 | $0.0041510 | $0.0039470 |
| 2020-04-01 | $0.0038540 | $0.0038650 | $0.005198 | $0.0035980 |
| 2020-03-31 | $0.0040340 | $0.0038540 | $0.0041110 | $0.0037260 |
| 2020-03-30 | $0.0037650 | $0.0040340 | $0.0040980 | $0.0037780 |
| 2020-03-29 | $0.0036260 | $0.0037650 | $0.0037650 | $0.0034120 |
| 2020-03-28 | $0.0037020 | $0.0036260 | $0.0036890 | $0.0036260 |
| 2020-03-27 | $0.0040550 | $0.0037020 | $0.0041490 | $0.0037020 |
| 2020-03-26 | $0.0043510 | $0.0040550 | $0.0049330 | $0.0036490 |
| 2020-03-25 | $0.0043990 | $0.0043510 | $0.0216900 | $0.0040170 |
| 2020-03-24 | $0.0049430 | $0.0043990 | $0.006564 | $0.0043310 |
| 2020-03-23 | $0.0041380 | $0.0049430 | $0.005723 | $0.0041620 |
| 2020-03-22 | $0.0042750 | $0.0041380 | $0.0041380 | $0.0038470 |
| 2020-03-21 | $0.0043450 | $0.0042750 | $0.0043990 | $0.0035310 |
| 2020-03-20 | $0.0041440 | $0.0043450 | $0.0043450 | $0.0034140 |
| 2020-03-19 | $0.0034640 | $0.0041440 | $0.0042060 | $0.0037110 |
| 2020-03-18 | $0.0034160 | $0.0034640 | $0.0035180 | $0.0033020 |
| 2020-03-17 | $0.0041370 | $0.0034160 | $0.0043770 | $0.0034160 |
| 2020-03-16 | $0.0038030 | $0.0041370 | $0.0041370 | $0.0035310 |
| 2020-03-15 | $0.0031090 | $0.0038030 | $0.0045000 | $0.0032140 |
| 2020-03-14 | $0.0038300 | $0.0031090 | $0.0039900 | $0.0031090 |
| 2020-03-13 | $0.0026550 | $0.0038300 | $0.0038860 | $0.0030420 |
| 2020-03-12 | $0.0043700 | $0.0026550 | $0.0028520 | $0.0026060 |
| 2020-03-11 | $0.0045790 | $0.0043700 | $0.005482 | $0.0042110 |
| 2020-03-10 | $0.0047670 | $0.0045790 | $0.005368 | $0.0035530 |
| 2020-03-09 | $0.0041090 | $0.0047670 | $0.0047670 | $0.0034960 |
| 2020-03-08 | $0.005253 | $0.0041090 | $0.0047540 | $0.0041090 |
| 2020-03-07 | $0.005221 | $0.005253 | $0.005698 | $0.0038290 |
| 2020-03-06 | $0.005082 | $0.005221 | $0.006321 | $0.0036640 |
| 2020-03-05 | $0.0049130 | $0.005082 | $0.006352 | $0.0049000 |
| 2020-03-04 | $0.005873 | $0.0049130 | $0.006229 | $0.0041240 |
| 2020-03-03 | $0.006065 | $0.005873 | $0.005961 | $0.005435 |
| 2020-03-02 | $0.006070 | $0.006065 | $0.006422 | $0.006065 |
| 2020-03-01 | $0.005298 | $0.006412 | $0.007181 | $0.005301 |
| 2020-02-29 | $0.005929 | $0.005298 | $0.007435 | $0.0042730 |
| 2020-02-28 | $0.0048520 | $0.005929 | $0.006975 | $0.0047080 |
| 2020-02-27 | $0.007562 | $0.0048520 | $0.007586 | $0.0029110 |
| 2020-02-26 | $0.007173 | $0.007562 | $0.007650 | $0.005452 |
| 2020-02-25 | $0.006668 | $0.007173 | $0.007732 | $0.005217 |
| 2020-02-24 | $0.006286 | $0.006668 | $0.007925 | $0.005895 |
| 2020-02-23 | $0.005416 | $0.006286 | $0.007583 | $0.005587 |
| 2020-02-22 | $0.005237 | $0.005416 | $0.007350 | $0.005223 |
| 2020-02-21 | $0.007879 | $0.005237 | $0.007952 | $0.005237 |
| 2020-02-20 | $0.005185 | $0.007879 | $0.007879 | $0.005189 |
| 2020-02-19 | $0.006008 | $0.005185 | $0.006626 | $0.005185 |
| 2020-02-18 | $0.007180 | $0.006008 | $0.007535 | $0.005397 |
| 2020-02-17 | $0.007246 | $0.007180 | $0.007180 | $0.006210 |
| 2020-02-16 | $0.006240 | $0.007246 | $0.007543 | $0.006055 |
| 2020-02-15 | $0.007770 | $0.006240 | $0.007726 | $0.006042 |
| 2020-02-14 | $0.007675 | $0.007770 | $0.007770 | $0.007770 |
| 2020-02-13 | $0.007657 | $0.007675 | $0.008698 | $0.007573 |
| 2020-02-12 | $0.007702 | $0.007657 | $0.008485 | $0.007657 |
| 2020-02-11 | $0.007689 | $0.007702 | $0.008010 | $0.007702 |
| 2020-02-10 | $0.008228 | $0.007689 | $0.007985 | $0.007689 |
| 2020-02-09 | $0.008908 | $0.008228 | $0.009142 | $0.008126 |
| 2020-02-08 | $0.008337 | $0.008908 | $0.008908 | $0.008414 |
| 2020-02-07 | $0.008292 | $0.008337 | $0.008631 | $0.008337 |
| 2020-02-06 | $0.008843 | $0.008292 | $0.008975 | $0.008292 |
| 2020-02-05 | $0.008530 | $0.008843 | $0.008939 | $0.008170 |
| 2020-02-04 | $0.007524 | $0.008530 | $0.008622 | $0.007429 |
| 2020-02-03 | $0.008214 | $0.007524 | $0.008360 | $0.007524 |
| 2020-02-02 | $0.008446 | $0.008214 | $0.008774 | $0.008214 |
| 2020-02-01 | $0.008501 | $0.008446 | $0.009103 | $0.008352 |
| 2020-01-31 | $0.009596 | $0.008501 | $0.009622 | $0.008315 |
| 2020-01-30 | $0.0099360 | $0.009596 | $0.0104500 | $0.009501 |
| 2020-01-29 | $0.009768 | $0.0099360 | $0.0108600 | $0.009379 |
| 2020-01-28 | $0.0102300 | $0.009768 | $0.0108900 | $0.009768 |
| 2020-01-27 | $0.009549 | $0.0102300 | $0.0102300 | $0.009789 |
| 2020-01-26 | $0.008763 | $0.009549 | $0.009807 | $0.008946 |
| 2020-01-25 | $0.008853 | $0.008763 | $0.0099320 | $0.008596 |
| 2020-01-24 | $0.009066 | $0.008853 | $0.009528 | $0.008685 |
| 2020-01-23 | $0.0105700 | $0.009066 | $0.0102400 | $0.008646 |
| 2020-01-22 | $0.0103000 | $0.0105700 | $0.0105700 | $0.008841 |
| 2020-01-21 | $0.009152 | $0.0100300 | $0.0100300 | $0.009074 |
| 2020-01-20 | $0.009051 | $0.009152 | $0.0100200 | $0.008979 |
| 2020-01-19 | $0.0102500 | $0.009051 | $0.0115700 | $0.008703 |
| 2020-01-18 | $0.0106700 | $0.0102500 | $0.0111400 | $0.0101600 |
| 2020-01-17 | $0.009156 | $0.0106700 | $0.0130800 | $0.009340 |
| 2020-01-16 | $0.009518 | $0.009156 | $0.0103800 | $0.009156 |
| 2020-01-15 | $0.0103200 | $0.009518 | $0.0104000 | $0.009430 |
| 2020-01-14 | $0.009404 | $0.0103200 | $0.0111100 | $0.009791 |
| 2020-01-13 | $0.008836 | $0.009404 | $0.0121600 | $0.008755 |
| 2020-01-12 | $0.006821 | $0.008836 | $0.008836 | $0.006872 |
| 2020-01-11 | $0.006716 | $0.006821 | $0.007944 | $0.006580 |
| 2020-01-10 | $0.006801 | $0.006716 | $0.008108 | $0.006470 |
| 2020-01-09 | $0.007321 | $0.006801 | $0.007739 | $0.005707 |
| 2020-01-08 | $0.008242 | $0.007321 | $0.008206 | $0.007321 |
| 2020-01-07 | $0.007607 | $0.008242 | $0.008568 | $0.007997 |
| 2020-01-06 | $0.007434 | $0.007607 | $0.007840 | $0.007530 |
| 2020-01-05 | $0.007137 | $0.007434 | $0.007728 | $0.007066 |
| 2020-01-04 | $0.007120 | $0.007137 | $0.007578 | $0.007137 |
| 2020-01-03 | $0.006687 | $0.007120 | $0.007120 | $0.007046 |
| 2020-01-02 | $0.007262 | $0.006687 | $0.007453 | $0.006617 |
| 2020-01-01 | $0.007759 | $0.007262 | $0.007765 | $0.006830 |
| 2019-12-31 | $0.007741 | $0.007759 | $0.007830 | $0.007328 |
| 2019-12-30 | $0.007917 | $0.007741 | $0.007958 | $0.007669 |
| 2019-12-29 | $0.007902 | $0.007917 | $0.008361 | $0.007769 |
| 2019-12-28 | $0.007544 | $0.007902 | $0.008267 | $0.007609 |
| 2019-12-27 | $0.007496 | $0.007544 | $0.007617 | $0.007544 |
| 2019-12-26 | $0.006554 | $0.007496 | $0.008649 | $0.006559 |
| 2019-12-25 | $0.006607 | $0.006554 | $0.007203 | $0.006554 |
| 2019-12-24 | $0.007180 | $0.006607 | $0.007334 | $0.006535 |
| 2019-12-23 | $0.008269 | $0.007180 | $0.008059 | $0.005348 |
| 2019-12-22 | $0.007159 | $0.008269 | $0.008645 | $0.007442 |
| 2019-12-21 | $0.007131 | $0.007159 | $0.009307 | $0.007088 |
| 2019-12-20 | $0.007159 | $0.007131 | $0.008716 | $0.006483 |
| 2019-12-19 | $0.008170 | $0.007159 | $0.008018 | $0.007088 |
| 2019-12-18 | $0.006702 | $0.008170 | $0.008389 | $0.007149 |
| 2019-12-17 | $0.007863 | $0.006702 | $0.007565 | $0.006702 |
| 2019-12-16 | $0.008274 | $0.007863 | $0.008691 | $0.006897 |
| 2019-12-15 | $0.007222 | $0.008274 | $0.008416 | $0.007275 |
| 2019-12-14 | $0.007116 | $0.007222 | $0.007293 | $0.006939 |
| 2019-12-13 | $0.008783 | $0.007116 | $0.008859 | $0.006899 |
| 2019-12-12 | $0.007789 | $0.008783 | $0.008855 | $0.007127 |
| 2019-12-11 | $0.006944 | $0.007789 | $0.008943 | $0.006851 |
| 2019-12-10 | $0.008086 | $0.006944 | $0.008681 | $0.006583 |
| 2019-12-09 | $0.008294 | $0.008086 | $0.009115 | $0.008086 |
| 2019-12-08 | $0.008266 | $0.008294 | $0.009425 | $0.008218 |
| 2019-12-07 | $0.009146 | $0.008266 | $0.009619 | $0.008191 |
| 2019-12-06 | $0.0099990 | $0.009146 | $0.0102800 | $0.008768 |
| 2019-12-05 | $0.007784 | $0.0099990 | $0.0108900 | $0.007851 |
| 2019-12-04 | $0.007752 | $0.007784 | $0.008866 | $0.007640 |
| 2019-12-03 | $0.008199 | $0.007752 | $0.008411 | $0.007752 |
| 2019-12-02 | $0.008014 | $0.008199 | $0.008419 | $0.007028 |
| 2019-12-01 | $0.007950 | $0.008014 | $0.009647 | $0.005862 |
| 2019-11-30 | $0.007925 | $0.007950 | $0.009010 | $0.007723 |
| 2019-11-29 | $0.008112 | $0.007925 | $0.0103300 | $0.007769 |
| 2019-11-28 | $0.0112200 | $0.008112 | $0.0122100 | $0.008112 |
| 2019-11-27 | $0.0114700 | $0.0112200 | $0.0128000 | $0.0105400 |
| 2019-11-26 | $0.0126300 | $0.0114700 | $0.0126900 | $0.0114700 |
| 2019-11-25 | $0.008039 | $0.0126300 | $0.0127100 | $0.008280 |
| 2019-11-24 | $0.008587 | $0.008039 | $0.008940 | $0.008039 |
| 2019-11-23 | $0.008751 | $0.008587 | $0.009541 | $0.008587 |
| 2019-11-22 | $0.008854 | $0.008751 | $0.0105000 | $0.008386 |
| 2019-11-21 | $0.009874 | $0.008854 | $0.009846 | $0.008777 |
| 2019-11-20 | $0.009598 | $0.009874 | $0.0131900 | $0.008903 |
| 2019-11-19 | $0.009173 | $0.009598 | $0.009598 | $0.008784 |
| 2019-11-18 | $0.009537 | $0.009173 | $0.009746 | $0.009173 |
| 2019-11-17 | $0.009519 | $0.009537 | $0.0103000 | $0.009537 |
| 2019-11-16 | $0.009485 | $0.009519 | $0.0107900 | $0.009519 |
| 2019-11-15 | $0.008900 | $0.009485 | $0.0099930 | $0.008723 |
| 2019-11-14 | $0.0105300 | $0.008900 | $0.0108900 | $0.008813 |
| 2019-11-13 | $0.009873 | $0.0105300 | $0.0106200 | $0.009739 |
| 2019-11-12 | $0.008726 | $0.009873 | $0.0104900 | $0.007934 |
| 2019-11-11 | $0.009046 | $0.008726 | $0.009512 | $0.008290 |
| 2019-11-10 | $0.008381 | $0.009046 | $0.0099500 | $0.008141 |
| 2019-11-09 | $0.0100900 | $0.008381 | $0.0101500 | $0.007940 |
| 2019-11-08 | $0.0102200 | $0.0100900 | $0.0102600 | $0.008948 |
| 2019-11-07 | $0.0115000 | $0.0102200 | $0.0117900 | $0.009853 |
| 2019-11-06 | $0.0114700 | $0.0115000 | $0.0129000 | $0.0115000 |
| 2019-11-05 | $0.0131900 | $0.0114700 | $0.0135200 | $0.0114700 |
| 2019-11-04 | $0.0128200 | $0.0131900 | $0.0140400 | $0.0102700 |
| 2019-11-03 | $0.0110800 | $0.0128200 | $0.0143900 | $0.0103300 |
| 2019-11-02 | $0.0101900 | $0.0110800 | $0.0122900 | $0.009405 |
| 2019-11-01 | $0.0113600 | $0.0101900 | $0.0114800 | $0.009724 |
| 2019-10-31 | $0.0116500 | $0.0113600 | $0.0125500 | $0.009158 |
| 2019-10-30 | $0.0135800 | $0.0116500 | $0.0132000 | $0.0116500 |
| 2019-10-29 | $0.0132800 | $0.0135800 | $0.0136800 | $0.0135800 |
| 2019-10-28 | $0.0129900 | $0.0132800 | $0.0132800 | $0.0117100 |
| 2019-10-27 | $0.0129600 | $0.0129900 | $0.0133700 | $0.0129900 |
| 2019-10-26 | $0.0117100 | $0.0129600 | $0.0143500 | $0.0125000 |
| 2019-10-25 | $0.009529 | $0.0117100 | $0.0118800 | $0.0111000 |
| 2019-10-24 | $0.0104700 | $0.009529 | $0.0105000 | $0.009529 |
| 2019-10-23 | $0.0110900 | $0.0104700 | $0.0120400 | $0.009574 |
| 2019-10-22 | $0.0109400 | $0.0110900 | $0.0114900 | $0.0101200 |
| 2019-10-21 | $0.0122900 | $0.0109400 | $0.0123300 | $0.0109400 |
| 2019-10-20 | $0.0102900 | $0.0122900 | $0.0126200 | $0.0106400 |
| 2019-10-19 | $0.0102000 | $0.0102900 | $0.0120400 | $0.0099670 |
| 2019-10-18 | $0.0101800 | $0.0102000 | $0.0110800 | $0.0099660 |
| 2019-10-17 | $0.0100200 | $0.0101800 | $0.0111500 | $0.0101000 |
| 2019-10-16 | $0.0121000 | $0.0100200 | $0.0118600 | $0.009858 |
| 2019-10-15 | $0.0130500 | $0.0121000 | $0.0168400 | $0.0113600 |
| 2019-10-14 | $0.0107000 | $0.0130500 | $0.0153100 | $0.0104500 |
| 2019-10-13 | $0.0104000 | $0.0107000 | $0.0123600 | $0.0103700 |
| 2019-10-12 | $0.0099340 | $0.0104000 | $0.0118900 | $0.0099800 |
| 2019-10-11 | $0.0112600 | $0.0099340 | $0.0115900 | $0.0099340 |
| 2019-10-10 | $0.0128900 | $0.0112600 | $0.0128900 | $0.0109200 |
| 2019-10-09 | $0.0138400 | $0.0128900 | $0.0168400 | $0.0128900 |
| 2019-10-08 | $0.0188900 | $0.0138400 | $0.0220400 | $0.0137600 |
| 2019-10-07 | $0.009521 | $0.0188900 | $0.0279300 | $0.009858 |
| 2019-10-06 | $0.0102200 | $0.009521 | $0.009835 | $0.009127 |
| 2019-10-05 | $0.009802 | $0.0102200 | $0.0102200 | $0.009480 |
| 2019-10-04 | $0.0109700 | $0.009802 | $0.0109500 | $0.009148 |
| 2019-10-03 | $0.0139300 | $0.0109700 | $0.0139400 | $0.0109700 |
| 2019-10-02 | $0.0135700 | $0.0139300 | $0.0159400 | $0.009147 |
| 2019-10-01 | $0.0184600 | $0.0135700 | $0.0224000 | $0.0109900 |
| 2019-09-30 | $0.008469 | $0.0184600 | $0.0309300 | $0.008730 |
| 2019-09-29 | $0.007977 | $0.008469 | $0.0127400 | $0.007823 |
| 2019-09-28 | $0.007545 | $0.007977 | $0.008141 | $0.007566 |
| 2019-09-27 | $0.007429 | $0.007545 | $0.009760 | $0.007381 |
| 2019-09-26 | $0.009038 | $0.007429 | $0.009690 | $0.007429 |
| 2019-09-25 | $0.009397 | $0.009038 | $0.0108100 | $0.009038 |
| 2019-09-24 | $0.0117300 | $0.009397 | $0.0109300 | $0.009226 |
| 2019-09-23 | $0.0120400 | $0.0117300 | $0.0117300 | $0.0116300 |
| 2019-08-20 | $0.0003050 | $0.0003030 | $0.0003050 | $0.0003030 |
| 2019-08-19 | $0.0002920 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-18 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-17 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-16 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-15 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-08-14 | $0.0003130 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-13 | $0.0002220 | $0.0003130 | $0.0003130 | $0.0002190 |
| 2019-08-12 | $0.0002270 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-08-11 | $0.0002170 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-08-10 | $0.0002210 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-09 | $0.0002320 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-08-08 | $0.0002370 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-08-07 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-08-06 | $0.0002450 | $0.0002370 | $0.0002370 | $0.0002370 |
| Pair | Exchange |
|---|---|
| PLAT/USDT | abcc |
| PLAT/USDT | bitforex |
| PLAT/BTC | crex24 |
| PLAT/ETH | tokenstore |
Description
Platinum is a crypto-currency with security features, supporting high-speed transactions, minimum rate and 100% decentralized peer-to-peer transactions, offering anonymity through Masternodes hosted worldwide, where none central organization or entity controls the currency, ensuring the ability to store, send and receive coins anonymously and securely through the use of mobile and Desktop wallets both online and between-person with unique and minimal transaction fees.
In order to promote greater adoption of international merchants, the Mobile and PLAT Shopping portfolios will be created, allowing users to send, receive and store through their smartphones, maintaining the shopping mall where they will open a large trading field and online shopping by also integrating partner payment and receipt platforms into DASHP and other partner cryptos, allowing all merchants to receive mobile payments continuously and instantly for their products and services.
The PLAT mobile wallet will feature a monitoring system for your assets where you can track your PLAT balance and masternodes in real-time with automatic updates, monitoring your income and status of your masternodes at any time.
This is the rebranded Dash Platinum coin. The rebranding was completed on the 03/09/19.
| Full Name | Platinum (PLAT) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoS |
| Website | dashplatinum.org/ |
| @plat_platinum | |
| N/A | |
| N/A | |
| Block Number | 99230 |
| Block Time | 180 |
| Block Reward | 5 |
| Total Coins Mined | 59,566,902 PLAT |
| Previous Total Coins Mined | 725,777 |
| Net Hashes Per Second | 47,555,818,636.00 H/s |
Platinum (PLAT) News
