Login 
PlatinCoin (PLTC)
PLTC
1 PlatinCoin (PLTC) Rank 243
$0.929966
Buy / Sell
PlatinCoin (PLTC) Rank 243
Website
Twitter
114,099,391 PLTC
Buy / Sell
Get Wallet
PlatinCoin (PLTC) Price $0.93
$0.93
PlatinCoin (PLTC) 24h Vol
$0
$0
PlatinCoin (PLTC) Market Cap $106,108,506
$106,108,506
PlatinCoin (PLTC) Circulating 114,099,391
114,099,391
Full Name
PlatinCoin (PLTC)
Symbol
PLTC
Algorithm
CryptoNight
BTC Price
0.00004637 BTC
BTC Market
5,291 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
114,099,391 PLTC
1h
0 %
24h
0 %
7d
-6.1 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-22 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-21 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-20 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-19 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-18 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-11-16 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-11-15 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-11-14 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-11-13 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-12 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-11 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-10 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-09 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-11-08 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-07 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-06 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-11-05 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-11-04 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-11-03 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-11-02 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-11-01 | $0.3995000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-10-31 | $0.3999000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2024-10-30 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-10-29 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-10-28 | $0.3995000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-10-27 | $0.3995000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2024-10-26 | $0.3992000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2024-10-25 | $0.3998000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2024-10-24 | $0.3996000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-10-23 | $0.3998000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-10-22 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-10-21 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-10-20 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-08-28 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-27 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-26 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-24 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-23 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-08-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-16 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-15 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-14 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-13 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-05 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-08-04 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-08-03 | $0.3996000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-08-02 | $0.3997000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-08-01 | $0.3999000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-07-31 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-07-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-04 | $0.3996000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-07-03 | $0.3994000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-07-02 | $0.3996000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2024-07-01 | $0.3994000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-06-30 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2024-06-29 | $0.3993000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2024-06-28 | $0.3995000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2024-06-27 | $0.3998000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2024-06-26 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-25 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-24 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-23 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-22 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-21 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-20 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-19 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-18 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-17 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-16 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-15 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-14 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-13 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-12 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-11 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-06-10 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-06-08 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-06-07 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-06 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-06-04 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-06-03 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-06-02 | $0.3997000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-06-01 | $0.3996000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-05-31 | $0.3999000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-05-30 | $0.3995000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-05-29 | $0.3996000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2024-05-28 | $0.3998000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2024-05-27 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-05-26 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-05-25 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-24 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-05-23 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-05-22 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-05-21 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-05-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-16 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-15 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-14 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-05-13 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-04 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-03 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-05-02 | $0.3997000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-05-01 | $0.3997000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-04-30 | $0.3999000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-04-29 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-04-28 | $0.3998000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-04-27 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-04-26 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-25 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-24 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-04-23 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-16 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-15 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-14 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-04-13 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-04-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-10 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-09 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-04-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-04 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-31 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-30 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-29 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-28 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-27 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-03-26 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-24 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-23 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-20 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-19 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-03-18 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-17 | $0.3997000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-03-16 | $0.4000000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-03-15 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-14 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-03-13 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-12 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-03-11 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-10 | $0.4008000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-09 | $0.4008000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2024-03-08 | $0.4004000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2024-03-07 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-06 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-05 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-04 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-03 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-02 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-01 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-29 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-28 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-27 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-26 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-24 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-23 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-22 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-02-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-17 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-16 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-15 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-14 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-13 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-08 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-07 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2023-10-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-04 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-09-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-09-29 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-09-28 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-09-27 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-10-18 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-10-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-23 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-07-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-27 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-06-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-21 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-06-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-05 | $5.12 | $5.31 | $5.54 | $2.87 |
| 2020-09-12 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-09-11 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-09-10 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-09-09 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-09-08 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-09-07 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-09-06 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-09-05 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-09-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-09-03 | $5.55 | $5.55 | $5.55 | $5.54 |
| 2020-09-02 | $5.54 | $5.55 | $5.55 | $5.54 |
| 2020-09-01 | $5.23 | $5.54 | $5.54 | $5.19 |
| 2020-08-31 | $5.45 | $5.23 | $5.50 | $5.21 |
| 2020-08-12 | $5.22 | $5.21 | $5.34 | $5.21 |
| 2020-08-11 | $5.36 | $5.22 | $5.49 | $5.19 |
| 2020-08-10 | $5.40 | $5.36 | $5.46 | $5.31 |
| 2020-08-09 | $5.35 | $5.40 | $5.45 | $5.23 |
| 2020-08-08 | $5.30 | $5.35 | $5.43 | $5.22 |
| 2020-08-07 | $5.40 | $5.30 | $5.54 | $5.14 |
| 2020-08-06 | $5.34 | $5.40 | $5.44 | $5.12 |
| 2020-08-05 | $5.25 | $5.34 | $5.44 | $5.24 |
| 2020-08-04 | $5.30 | $5.25 | $5.42 | $5.21 |
| 2020-08-03 | $5.22 | $5.30 | $5.43 | $5.21 |
| 2020-08-02 | $5.34 | $5.22 | $5.54 | $5.18 |
| 2020-08-01 | $5.28 | $5.34 | $5.44 | $5.20 |
| 2020-07-31 | $5.36 | $5.28 | $5.45 | $5.16 |
| 2020-07-12 | $5.36 | $5.31 | $5.40 | $5.31 |
| 2020-07-11 | $5.19 | $5.36 | $5.45 | $5.16 |
| 2020-07-10 | $2.04 | $2.03 | $2.07 | $2.00 |
| 2020-07-09 | $2.23 | $2.04 | $2.24 | $2.04 |
| 2020-07-08 | $2.22 | $2.23 | $2.27 | $2.23 |
| 2020-07-07 | $2.24 | $2.22 | $2.24 | $2.21 |
| 2020-07-06 | $1.99 | $2.24 | $2.26 | $1.98 |
| 2020-07-05 | $5.39 | $5.22 | $5.54 | $5.11 |
| 2020-07-04 | $5.22 | $5.39 | $5.45 | $5.20 |
| 2020-07-03 | $5.14 | $5.22 | $5.41 | $5.07 |
| 2020-07-02 | $5.26 | $5.14 | $5.44 | $5.13 |
| 2020-07-01 | $5.27 | $5.26 | $6.03 | $4.83 |
| 2020-06-30 | $4.86 | $5.27 | $5.44 | $4.78 |
| 2020-06-29 | $5.29 | $4.86 | $5.44 | $1.98 |
| 2020-06-28 | $5.24 | $5.29 | $5.44 | $5.14 |
| 2020-06-27 | $5.26 | $5.24 | $5.42 | $5.15 |
| 2020-06-26 | $5.15 | $5.26 | $5.40 | $5.08 |
| 2020-06-25 | $2.31 | $2.28 | $23.10 | $0.1146000 |
| 2020-06-24 | $2.56 | $5.40 | $5.44 | $2.56 |
| 2020-05-19 | $5.19 | $5.30 | $5.30 | $5.19 |
| 2020-05-18 | $5.29 | $5.19 | $5.40 | $5.09 |
| 2020-05-17 | $5.18 | $5.29 | $5.42 | $4.93 |
| 2020-05-16 | $5.30 | $5.18 | $5.43 | $5.15 |
| 2020-05-15 | $5.25 | $5.30 | $5.45 | $4.70 |
| 2020-05-14 | $5.29 | $5.25 | $5.44 | $4.38 |
| 2020-05-13 | $5.26 | $5.29 | $5.54 | $5.25 |
| 2020-05-12 | $5.16 | $5.26 | $5.45 | $5.12 |
| 2020-05-11 | $5.15 | $5.16 | $5.38 | $5.02 |
| 2020-05-10 | $5.32 | $5.15 | $5.45 | $2.46 |
| 2020-05-09 | $5.31 | $5.32 | $5.45 | $5.30 |
| 2020-05-08 | $2.38 | $2.06 | $2.85 | $2.05 |
| 2020-05-07 | $2.48 | $2.38 | $2.84 | $2.36 |
| 2020-05-06 | $2.53 | $2.48 | $2.56 | $2.34 |
| 2020-05-05 | $2.43 | $2.53 | $2.54 | $2.41 |
| 2020-05-04 | $2.15 | $2.43 | $2.53 | $2.15 |
| 2020-05-03 | $2.46 | $2.15 | $2.52 | $2.12 |
| 2020-05-02 | $2.30 | $2.46 | $2.79 | $2.28 |
| 2020-05-01 | $2.20 | $2.30 | $2.55 | $1.86 |
| 2020-04-30 | $1.59 | $2.20 | $2.47 | $1.21 |
| 2020-04-20 | $2.91 | $2.77 | $2.93 | $2.77 |
| 2020-04-19 | $3.00 | $2.91 | $2.98 | $1.65 |
| 2020-04-18 | $2.76 | $3.00 | $3.06 | $2.82 |
| 2020-04-17 | $2.82 | $2.76 | $2.85 | $2.74 |
| 2020-04-16 | $5.37 | $5.26 | $5.43 | $5.22 |
| 2020-04-15 | $5.38 | $5.37 | $5.55 | $4.81 |
| 2020-04-14 | $5.32 | $5.38 | $5.55 | $5.14 |
| 2020-04-13 | $5.32 | $5.32 | $5.54 | $5.31 |
| 2020-04-12 | $5.33 | $5.32 | $5.46 | $4.95 |
| 2020-04-11 | $5.40 | $5.33 | $5.48 | $5.32 |
| 2020-04-10 | $5.43 | $5.40 | $5.54 | $5.30 |
| 2020-04-09 | $2.92 | $2.74 | $2.90 | $2.53 |
| 2020-04-08 | $2.72 | $2.92 | $3.13 | $2.75 |
| 2020-04-07 | $3.01 | $2.72 | $3.06 | $2.64 |
| 2020-04-06 | $2.79 | $3.01 | $3.21 | $2.30 |
| 2020-04-05 | $2.98 | $2.79 | $3.03 | $2.76 |
| 2020-04-04 | $2.95 | $2.98 | $3.01 | $2.71 |
| 2020-04-03 | $3.06 | $2.95 | $3.18 | $2.69 |
| 2020-04-02 | $3.04 | $3.06 | $3.20 | $2.91 |
| Pair | Exchange |
|---|---|
| PLTC/BTC | bitforex |
| PLTC/ETH | bitforex |
| PLTC/USDT | bitforex |
| PLTC/EUR | coinsbit |
| PLTC/TUSD | coinsbit |
| PLTC/USD | coinsbit |
| PLTC/USDP | coinsbit |
| PLTC/USDT | coinsbit |
| PLTC/BTC | exrates |
| PLTC/ETH | exrates |
| PLTC/USD | exrates |
| PLTC/BTC | hitbtc |
| PLTC/USDT | hitbtc |
| PLTC/BTC | p2pb2b |
| PLTC/USD | p2pb2b |
| PLTC/BTC | yobit |
| PLTC/DOGE | yobit |
| PLTC/ETH | yobit |
| PLTC/RUR | yobit |
| PLTC/USD | yobit |
| PLTC/WAVES | yobit |
Description
PlatinCoin provides a user-friendly platform where users can rent dedicated minting equipment without the need of technical knowledge. To participate and become a minter in PlatinCoin, users must download the wallet, register on PlatinCoin and then rent the equipment. After the renting has been formalized with PlatinCoin users will get a dedicated minting equipment with their unique user ID. The Company will rent out equipment in its data centers and connect it to the system.
PLC is a PoW cryptocurrency based on the CryptoNight algorithm and it is used within the platform.
| Full Name | PlatinCoin (PLTC) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | platincoin.com |
| @PLC_PLATINCOIN | |
| www.facebook.com/platincoin/ | |
| N/A | |
| Block Number | N/A |
| Block Time | 90 |
| Block Reward | N/A |
| Total Coins Mined | 114,099,391 PLTC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PlatinCoin (PLTC) News
