Login 
Plata (XPT)
XPT
1 Plata (XPT) Rank 2467
$0.000226
Buy / Sell
Plata (XPT) Rank 2467
Website
Twitter
57,282,664 XPT
Buy / Sell
Get Wallet
Plata (XPT) Price $0.00
$0.00
Plata (XPT) 24h Vol
$0
$0
Plata (XPT) Market Cap $12,922
$12,922
Plata (XPT) Circulating 57,282,664
57,282,664
Full Name
Plata (XPT)
Symbol
XPT
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
57,282,664 XPT
1h
0 %
24h
0 %
7d
-0.42 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0009260 | $0.0009270 | $0.0009280 | $0.0009240 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-07-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-19 | $0.0011220 | $0.0009360 | $0.0011700 | $0.0007020 |
| 2022-07-18 | $0.0000500 | $0.0000300 | $0.0000500 | $0.0000300 |
| 2022-07-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-07-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-27 | $0.0010520 | $0.0010500 | $0.0010540 | $0.0010490 |
| 2022-06-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-24 | $0.0004220 | $0.0010610 | $0.0010610 | $0.0002120 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-21 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004100 |
| 2022-06-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-05 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005960 |
| 2022-06-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-01 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-05-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-27 | $0.0012190 | $0.0002800 | $0.0012190 | $0.0002800 |
| 2022-05-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-14 | $0.0012180 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2022-05-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-24 | $0.0011830 | $0.0007890 | $0.0011840 | $0.0007890 |
| 2022-04-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-13 | $0.0009900 | $0.0012200 | $0.0012200 | $0.0009900 |
| 2022-04-12 | $0.0002900 | $0.0009900 | $0.0009900 | $0.0002900 |
| 2022-04-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-09 | $0.0004500 | $0.0002900 | $0.0004500 | $0.0002900 |
| 2022-04-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-08 | $0.0004700 | $0.0004500 | $0.0004700 | $0.0004500 |
| 2022-03-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-04 | $0.0007800 | $0.0004700 | $0.0007800 | $0.0004700 |
| 2022-03-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-01 | $0.0008800 | $0.0007800 | $0.0008800 | $0.0007800 |
| 2022-02-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-15 | $0.0005300 | $0.0008810 | $0.0008810 | $0.0005300 |
| 2022-02-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-07 | $0.0007910 | $0.0005300 | $0.0007910 | $0.0005300 |
| 2022-02-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-04 | $0.0008100 | $0.0007910 | $0.0008110 | $0.0005810 |
| 2022-02-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-31 | $0.0007900 | $0.0008110 | $0.0008110 | $0.0007910 |
| 2022-01-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-28 | $0.0011900 | $0.0007900 | $0.0011900 | $0.0007900 |
| 2022-01-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-15 | $0.0005600 | $0.0011900 | $0.0012100 | $0.0005600 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-12 | $0.0007200 | $0.0005600 | $0.0007200 | $0.0005600 |
| 2022-01-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-21 | $0.0008700 | $0.0007200 | $0.0008700 | $0.0007200 |
| 2021-12-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-19 | $0.0009010 | $0.0008700 | $0.0009000 | $0.0008700 |
| 2021-12-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-15 | $0.0008800 | $0.0009010 | $0.0009010 | $0.0008810 |
| 2021-12-14 | $0.0012110 | $0.0008800 | $0.0012100 | $0.0008800 |
| 2021-12-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0014160 | $0.0009440 |
| 2021-12-09 | $0.0010710 | $0.0012110 | $0.0012110 | $0.0010710 |
| 2021-12-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-03 | $0.0013910 | $0.0010710 | $0.0014010 | $0.0010710 |
| 2021-12-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-30 | $0.0008910 | $0.0013910 | $0.0013910 | $0.0008910 |
| 2021-11-29 | $0.0013010 | $0.0008910 | $0.0013010 | $0.0008910 |
| 2021-11-28 | $0.0011010 | $0.0013010 | $0.0013010 | $0.0011010 |
| 2021-11-27 | $0.0009210 | $0.0011010 | $0.0011010 | $0.0009210 |
| 2021-11-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-16 | $0.0013900 | $0.0009200 | $0.0013900 | $0.0009200 |
| 2021-11-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-10 | $0.0009400 | $0.0013900 | $0.0013900 | $0.0009400 |
| 2021-11-09 | $0.0008100 | $0.0009400 | $0.0009400 | $0.0008100 |
| 2021-11-08 | $0.0011910 | $0.0008100 | $0.0011900 | $0.0008100 |
| 2021-11-07 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2021-11-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-05 | $0.0004200 | $0.0011910 | $0.0011910 | $0.0004200 |
| 2021-11-04 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004200 |
| 2021-11-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-02 | $0.0006010 | $0.0005200 | $0.0006010 | $0.0005200 |
| 2021-11-01 | $0.0008110 | $0.0006010 | $0.0008110 | $0.0006010 |
| 2021-10-31 | $0.0009200 | $0.0008110 | $0.0009210 | $0.0008110 |
| 2021-10-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-29 | $0.0012300 | $0.0009200 | $0.0012300 | $0.0009200 |
| 2021-10-28 | $0.0012210 | $0.0012300 | $0.0012300 | $0.0012200 |
| 2021-10-27 | $0.0012000 | $0.0012210 | $0.0012210 | $0.0010210 |
| 2021-10-26 | $0.0014100 | $0.0012000 | $0.0014100 | $0.0012000 |
| 2021-10-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-24 | $0.0014600 | $0.0014100 | $0.0014600 | $0.0014100 |
| 2021-10-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-22 | $0.0014700 | $0.0014600 | $0.0014700 | $0.0014600 |
| 2021-10-21 | $0.0003500 | $0.0014700 | $0.0021300 | $0.0003500 |
| 2021-10-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-17 | $0.0004100 | $0.0003500 | $0.0004100 | $0.0003500 |
| 2021-10-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-07 | $0.0004000 | $0.0004100 | $0.0004100 | $0.0003600 |
| 2021-10-06 | $0.0010410 | $0.0004000 | $0.0010400 | $0.0004000 |
| 2021-10-05 | $0.0011100 | $0.0010410 | $0.0011110 | $0.0010410 |
| 2021-10-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-03 | $0.0004000 | $0.0011110 | $0.0011110 | $0.0004000 |
| 2021-10-02 | $0.0003700 | $0.0004000 | $0.0004000 | $0.0003700 |
| 2021-10-01 | $0.0003900 | $0.0003700 | $0.0016000 | $0.0003700 |
| 2021-09-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-28 | $0.0004800 | $0.0003900 | $0.0005500 | $0.0003900 |
| 2021-09-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-26 | $0.0010510 | $0.0004800 | $0.0011210 | $0.0004800 |
| 2021-09-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-20 | $0.0015000 | $0.0010500 | $0.0015000 | $0.0010500 |
| 2021-09-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-15 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2021-09-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-11 | $0.0008800 | $0.0015000 | $0.0015000 | $0.0008800 |
| 2021-09-10 | $0.0015000 | $0.0008800 | $0.0026700 | $0.0006700 |
| 2021-09-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-05 | $0.0014980 | $0.0010360 | $0.0015540 | $0.0010360 |
| 2021-09-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0009430 |
| 2021-08-30 | $0.0024400 | $0.0014100 | $0.0023500 | $0.0014100 |
| 2021-08-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-27 | $0.0006500 | $0.0015010 | $0.0015010 | $0.0006510 |
| 2021-08-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-24 | $0.0024760 | $0.0038150 | $0.0038150 | $0.0023850 |
| 2021-08-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-21 | $0.0005800 | $0.0006510 | $0.0006510 | $0.0005810 |
| 2021-08-20 | $0.0028000 | $0.0005800 | $0.0028000 | $0.0005800 |
| 2021-08-19 | $0.0028600 | $0.0028000 | $0.0028600 | $0.0027900 |
| 2021-08-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-16 | $0.0009410 | $0.0028600 | $0.0028600 | $0.0009400 |
| 2021-08-15 | $0.0023550 | $0.0018810 | $0.0023510 | $0.0018810 |
| 2021-08-14 | $0.0015600 | $0.0009410 | $0.0016020 | $0.0009410 |
| 2021-08-13 | $0.0026000 | $0.0015600 | $0.0026000 | $0.0015600 |
| 2021-08-12 | $0.0026500 | $0.0026000 | $0.0026500 | $0.0026000 |
| 2021-08-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-31 | $0.0033790 | $0.0033180 | $0.0037330 | $0.0033180 |
| 2021-07-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-29 | $0.0029100 | $0.0025100 | $0.0029100 | $0.0025100 |
| 2021-07-28 | $0.005570 | $0.0029100 | $0.005570 | $0.0029100 |
| 2021-07-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-23 | $0.0038700 | $0.005570 | $0.005570 | $0.0038700 |
| 2021-07-22 | $0.0038800 | $0.0038700 | $0.0038800 | $0.0038700 |
| 2021-07-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-09 | $0.0028990 | $0.0038780 | $0.0038780 | $0.0028980 |
| 2021-07-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-06 | $0.0038700 | $0.0029000 | $0.0038700 | $0.0029000 |
| 2021-07-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-04 | $0.0027500 | $0.0038700 | $0.0038700 | $0.0027500 |
| 2021-07-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-24 | $0.0047300 | $0.0027500 | $0.0047300 | $0.0027500 |
| 2021-06-23 | $0.0048950 | $0.0047300 | $0.0048900 | $0.0044300 |
| 2021-06-22 | $0.0039940 | $0.0048950 | $0.0048950 | $0.0035030 |
| 2021-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-18 | $0.0026400 | $0.0039940 | $0.0039940 | $0.0026430 |
| 2021-06-17 | $0.0026840 | $0.0030470 | $0.0030470 | $0.0026660 |
| 2021-06-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-15 | $0.0044400 | $0.0026400 | $0.005990 | $0.0025500 |
| 2021-06-14 | $0.0023900 | $0.0044400 | $0.0044400 | $0.0023900 |
| 2021-06-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-11 | $0.006603 | $0.0048540 | $0.006721 | $0.0048540 |
| 2021-06-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-09 | $0.005011 | $0.006730 | $0.006730 | $0.0044870 |
| 2021-06-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-04 | $0.007030 | $0.0023920 | $0.007037 | $0.0023720 |
| 2021-06-03 | $0.0023700 | $0.007030 | $0.007030 | $0.0023700 |
| 2021-06-02 | $0.0047690 | $0.007140 | $0.007140 | $0.0041330 |
| 2021-06-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-05-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-05-30 | $0.006800 | $0.0023700 | $0.007189 | $0.0023700 |
| 2021-05-29 | $0.007136 | $0.0045000 | $0.006922 | $0.0045000 |
| 2021-05-28 | $0.007207 | $0.006800 | $0.007200 | $0.006800 |
| 2021-05-27 | $0.007207 | $0.007207 | $0.007207 | $0.007197 |
| 2021-05-26 | $0.0035030 | $0.007207 | $0.007207 | $0.0035030 |
| 2021-05-25 | $0.0035030 | $0.0035030 | $0.0035030 | $0.0034930 |
| 2021-05-24 | $0.0034970 | $0.0035030 | $0.0035030 | $0.0028030 |
| 2021-05-23 | $0.0035070 | $0.0034970 | $0.0035070 | $0.0034970 |
| 2021-05-22 | $0.006814 | $0.0035070 | $0.006814 | $0.0035070 |
| 2021-05-21 | $0.0044660 | $0.0033620 | $0.0041090 | $0.0033620 |
| 2021-05-20 | $0.0042080 | $0.006814 | $0.006814 | $0.0042080 |
| 2021-05-19 | $0.007798 | $0.0042080 | $0.007806 | $0.0040080 |
| 2021-05-18 | $0.007990 | $0.007798 | $0.007998 | $0.005005 |
| 2021-05-17 | $0.0048100 | $0.007990 | $0.007990 | $0.0048000 |
| 2021-05-16 | $0.006026 | $0.0048100 | $0.006032 | $0.0048100 |
| 2021-05-15 | $0.005488 | $0.005613 | $0.005613 | $0.005145 |
| 2021-05-14 | $0.007500 | $0.006016 | $0.0099000 | $0.006016 |
| 2021-05-13 | $0.008416 | $0.007952 | $0.009443 | $0.007455 |
| 2021-05-12 | $0.0100100 | $0.006029 | $0.0099990 | $0.006019 |
| 2021-05-11 | $0.0100000 | $0.0100100 | $0.0100100 | $0.006527 |
| 2021-05-10 | $0.009710 | $0.0100000 | $0.0107000 | $0.009509 |
| 2021-05-09 | $0.009489 | $0.009710 | $0.009710 | $0.009489 |
| 2021-05-08 | $0.008999 | $0.009489 | $0.009489 | $0.008509 |
| 2021-05-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-05-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-05-05 | $0.008799 | $0.008999 | $0.008999 | $0.008799 |
| 2021-05-04 | $0.007900 | $0.008799 | $0.009459 | $0.007638 |
| 2021-05-03 | $0.007400 | $0.007900 | $0.009460 | $0.007400 |
| 2021-05-02 | $0.008030 | $0.007400 | $0.008040 | $0.007400 |
| 2021-05-01 | $0.009000 | $0.008030 | $0.009000 | $0.008030 |
| 2021-04-30 | $0.007250 | $0.009000 | $0.009700 | $0.007250 |
| 2021-04-29 | $0.009710 | $0.007250 | $0.009700 | $0.007170 |
| 2021-04-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-04-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-04-26 | $0.009710 | $0.009710 | $0.009710 | $0.007147 |
| 2021-04-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-04-24 | $0.0109800 | $0.009710 | $0.0109800 | $0.007117 |
| 2021-04-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-04-22 | $0.0099000 | $0.0109700 | $0.0109700 | $0.006420 |
| 2021-04-21 | $0.005650 | $0.009685 | $0.009685 | $0.005380 |
| 2021-04-20 | $0.007238 | $0.005650 | $0.007344 | $0.005650 |
| 2021-04-19 | $0.005625 | $0.007238 | $0.007238 | $0.005568 |
| 2021-04-18 | $0.007890 | $0.006446 | $0.007898 | $0.006446 |
| 2021-04-17 | $0.006897 | $0.007890 | $0.0099000 | $0.006880 |
| 2021-04-16 | $0.0099000 | $0.006897 | $0.0099000 | $0.006827 |
| 2021-04-15 | $0.007556 | $0.007588 | $0.007588 | $0.007588 |
| 2021-04-14 | $0.008376 | $0.0099080 | $0.0099080 | $0.007069 |
| 2021-04-13 | $0.007479 | $0.008376 | $0.0119500 | $0.007196 |
| 2021-04-12 | $0.0119900 | $0.007479 | $0.0119900 | $0.007479 |
| 2021-04-11 | $0.0120000 | $0.0119900 | $0.0120000 | $0.0119900 |
| 2021-04-10 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-04-09 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-04-08 | $0.0110000 | $0.0120000 | $0.0120000 | $0.009130 |
| 2021-04-07 | $0.008800 | $0.0110000 | $0.0119500 | $0.008799 |
| 2021-04-06 | $0.0110800 | $0.008800 | $0.0111200 | $0.008800 |
| 2021-04-05 | $0.008000 | $0.0110800 | $0.0111900 | $0.008000 |
| 2021-04-04 | $0.007499 | $0.008000 | $0.008000 | $0.007500 |
| 2021-04-03 | $0.005999 | $0.007499 | $0.007989 | $0.005399 |
| 2021-04-02 | $0.007978 | $0.005999 | $0.007989 | $0.005999 |
| 2021-04-01 | $0.0128300 | $0.007978 | $0.0128300 | $0.007099 |
| 2021-03-31 | $0.005405 | $0.0128300 | $0.0128300 | $0.005400 |
| 2021-03-30 | $0.0119700 | $0.005405 | $0.0128800 | $0.005405 |
| 2021-03-29 | $0.009208 | $0.0119700 | $0.0138900 | $0.009170 |
| 2021-03-28 | $0.0131300 | $0.009208 | $0.0131300 | $0.009198 |
| 2021-03-27 | $0.0149400 | $0.0131300 | $0.0149800 | $0.0111000 |
| 2021-03-26 | $0.0142000 | $0.0149400 | $0.0149400 | $0.0131500 |
| 2021-03-25 | $0.0136000 | $0.0143700 | $0.0148900 | $0.0133500 |
| 2021-03-24 | $0.0125800 | $0.0148500 | $0.0149900 | $0.0120200 |
| 2021-03-23 | $0.0122100 | $0.0125800 | $0.0125800 | $0.007200 |
| 2021-03-22 | $0.009000 | $0.0122100 | $0.0125100 | $0.009000 |
| 2021-03-21 | $0.0149900 | $0.009000 | $0.0149900 | $0.007200 |
| 2021-03-20 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-03-19 | $0.0154800 | $0.0149900 | $0.0154800 | $0.007500 |
| 2021-03-18 | $0.0141400 | $0.0144100 | $0.0144100 | $0.0132600 |
| 2021-03-17 | $0.0149900 | $0.0154900 | $0.0155300 | $0.007506 |
| 2021-03-16 | $0.0140700 | $0.0149900 | $0.0155400 | $0.0119700 |
| 2021-03-15 | $0.0131400 | $0.0140700 | $0.0150000 | $0.0131400 |
| 2021-03-14 | $0.0185200 | $0.0131400 | $0.0199600 | $0.0131400 |
| 2021-03-13 | $0.0179400 | $0.0185200 | $0.0200000 | $0.0179400 |
| 2021-03-12 | $0.0186800 | $0.0179400 | $0.0186600 | $0.0179400 |
| 2021-03-11 | $0.0199000 | $0.0186800 | $0.0199700 | $0.0186200 |
| 2021-03-10 | $0.0199800 | $0.0199000 | $0.0199800 | $0.0186200 |
| 2021-03-09 | $0.0232300 | $0.0199800 | $0.0233800 | $0.0169800 |
| 2021-03-08 | $0.0174700 | $0.0232300 | $0.0233700 | $0.0169600 |
| 2021-03-07 | $0.0131200 | $0.0174700 | $0.0174700 | $0.0131200 |
| 2021-03-06 | $0.0169500 | $0.0131200 | $0.0234100 | $0.0131200 |
| 2021-03-05 | $0.0150000 | $0.0169500 | $0.0170000 | $0.0142600 |
| 2021-03-04 | $0.0170000 | $0.0150000 | $0.0170000 | $0.0150000 |
| 2021-03-03 | $0.0175700 | $0.0170000 | $0.0175500 | $0.0169900 |
| 2021-03-02 | $0.0175300 | $0.0175700 | $0.0175700 | $0.0119900 |
| 2021-03-01 | $0.0175900 | $0.0175300 | $0.0175500 | $0.0119700 |
| 2021-02-28 | $0.0189900 | $0.0175900 | $0.0190100 | $0.0128400 |
| 2021-02-27 | $0.0189700 | $0.0189900 | $0.0189900 | $0.0189800 |
| 2021-02-26 | $0.0161200 | $0.0189700 | $0.0189700 | $0.0141100 |
| 2021-02-25 | $0.0169100 | $0.0150700 | $0.0160100 | $0.0146000 |
| 2021-02-24 | $0.0140400 | $0.0199600 | $0.0200100 | $0.0128200 |
| 2021-02-23 | $0.0179800 | $0.0140400 | $0.0200000 | $0.0140200 |
| 2021-02-22 | $0.0167900 | $0.0179800 | $0.0180000 | $0.0140300 |
| 2021-02-21 | $0.0162900 | $0.0167900 | $0.0168000 | $0.0150000 |
| 2021-02-20 | $0.0151000 | $0.0162900 | $0.0162900 | $0.0140000 |
| 2021-02-19 | $0.0144500 | $0.0145400 | $0.0207000 | $0.0111900 |
| 2021-02-18 | $0.0139800 | $0.0142000 | $0.0142000 | $0.0139800 |
| 2021-02-17 | $0.0102300 | $0.0139800 | $0.0139800 | $0.0100700 |
| 2021-02-16 | $0.0139300 | $0.0102300 | $0.0139800 | $0.009220 |
| 2021-02-15 | $0.0139900 | $0.0139300 | $0.0139800 | $0.0131100 |
| 2021-02-14 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0138000 |
| 2021-02-13 | $0.0140100 | $0.0139900 | $0.0139900 | $0.0139800 |
| 2021-02-12 | $0.0130700 | $0.0140100 | $0.0140100 | $0.008978 |
| 2021-02-11 | $0.0130000 | $0.0130700 | $0.0139500 | $0.0124700 |
| 2021-02-10 | $0.0129300 | $0.0130000 | $0.0130000 | $0.0128200 |
| 2021-02-09 | $0.0120600 | $0.0129300 | $0.0130000 | $0.0120300 |
| 2021-02-08 | $0.0120100 | $0.0120600 | $0.0129000 | $0.0120100 |
| 2021-02-07 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-02-06 | $0.0128600 | $0.0121800 | $0.0129900 | $0.0120200 |
| 2021-02-05 | $0.0107000 | $0.0128600 | $0.0129900 | $0.008950 |
| 2021-02-04 | $0.0130100 | $0.0107000 | $0.0130100 | $0.0106200 |
| 2021-02-03 | $0.0123500 | $0.0130100 | $0.0130100 | $0.0120300 |
| 2021-02-02 | $0.0115100 | $0.0123500 | $0.0127200 | $0.0115200 |
| 2021-02-01 | $0.0112600 | $0.0115100 | $0.0129900 | $0.0100700 |
| 2021-01-31 | $0.0139800 | $0.0112600 | $0.0139800 | $0.0112600 |
| 2021-01-30 | $0.0130000 | $0.0139800 | $0.0139800 | $0.0121100 |
| 2021-01-29 | $0.0136200 | $0.0130000 | $0.0139700 | $0.0130000 |
| 2021-01-28 | $0.0140100 | $0.0136200 | $0.0140100 | $0.0121600 |
| 2021-01-27 | $0.0123100 | $0.0140100 | $0.0140100 | $0.0101000 |
| 2021-01-26 | $0.0120000 | $0.0123100 | $0.0137500 | $0.0120100 |
| 2021-01-25 | $0.0100800 | $0.0120000 | $0.0139300 | $0.0100600 |
| 2021-01-24 | $0.0130100 | $0.0100800 | $0.0130300 | $0.0100800 |
| 2021-01-23 | $0.0135300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-01-22 | $0.0139700 | $0.0140000 | $0.0141000 | $0.0123100 |
| 2021-01-21 | $0.0141500 | $0.0139700 | $0.0143700 | $0.0125200 |
| 2021-01-20 | $0.0152000 | $0.0141500 | $0.0152200 | $0.0140500 |
| 2021-01-19 | $0.0167500 | $0.0152000 | $0.0168100 | $0.0136100 |
| 2021-01-18 | $0.0159500 | $0.0167500 | $0.0170100 | $0.0135600 |
| 2021-01-17 | $0.0159900 | $0.0159500 | $0.0159900 | $0.0135500 |
| 2021-01-16 | $0.0150000 | $0.0159900 | $0.0159900 | $0.0145800 |
| 2021-01-15 | $0.0173100 | $0.0150000 | $0.0173300 | $0.0142200 |
| 2021-01-14 | $0.0131200 | $0.0173100 | $0.0174000 | $0.0131100 |
| 2021-01-13 | $0.0142900 | $0.0131200 | $0.0174900 | $0.0131100 |
| 2021-01-12 | $0.0152200 | $0.0142900 | $0.0174700 | $0.0131600 |
| 2021-01-11 | $0.0123900 | $0.0152200 | $0.0185600 | $0.0124000 |
| 2021-01-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-01-09 | $0.0141400 | $0.0124300 | $0.0152500 | $0.0123700 |
| 2021-01-08 | $0.0152000 | $0.0141400 | $0.0152000 | $0.0141100 |
| 2021-01-07 | $0.0148600 | $0.0152000 | $0.0152100 | $0.0115600 |
| 2021-01-06 | $0.0156800 | $0.0148600 | $0.0156800 | $0.0115200 |
| 2021-01-05 | $0.0100100 | $0.0156800 | $0.0158600 | $0.0100300 |
| 2021-01-04 | $0.0140800 | $0.0100100 | $0.0148800 | $0.0100000 |
| 2021-01-03 | $0.0148900 | $0.0140800 | $0.0149100 | $0.0130300 |
| 2021-01-02 | $0.0148500 | $0.0148900 | $0.0149200 | $0.0130100 |
| 2021-01-01 | $0.0141900 | $0.0148500 | $0.0149700 | $0.0130400 |
| 2020-12-31 | $0.0130100 | $0.0141900 | $0.0157800 | $0.0130200 |
| 2020-12-30 | $0.0101700 | $0.0130100 | $0.0158600 | $0.0100300 |
| 2020-12-29 | $0.0152700 | $0.0101700 | $0.0159400 | $0.0100000 |
| 2020-12-28 | $0.0162000 | $0.0152700 | $0.0162000 | $0.0141200 |
| 2020-12-27 | $0.0162600 | $0.0162000 | $0.0164000 | $0.0140900 |
| 2020-12-26 | $0.0110800 | $0.0162600 | $0.0165500 | $0.0105200 |
| 2020-12-25 | $0.0151100 | $0.0110800 | $0.0151100 | $0.0110800 |
| 2020-12-24 | $0.0158200 | $0.0151100 | $0.0169500 | $0.0151100 |
| 2020-12-23 | $0.0168900 | $0.0158200 | $0.0186600 | $0.009533 |
| 2020-12-22 | $0.0173200 | $0.0168900 | $0.0186800 | $0.0131100 |
| 2020-12-21 | $0.0186300 | $0.0173200 | $0.0187800 | $0.0171500 |
| 2020-12-20 | $0.0182500 | $0.0186300 | $0.0187600 | $0.0171500 |
| 2020-12-19 | $0.0183200 | $0.0182500 | $0.0191600 | $0.0120000 |
| 2020-12-18 | $0.0191000 | $0.0183200 | $0.0192000 | $0.0104100 |
| 2020-12-17 | $0.0263200 | $0.0191000 | $0.0263100 | $0.0171000 |
| 2020-12-16 | $0.0244200 | $0.0263200 | $0.0264900 | $0.0131500 |
| 2020-12-15 | $0.0288300 | $0.0244200 | $0.0289700 | $0.0131200 |
| 2020-12-14 | $0.0228200 | $0.0288300 | $0.0294400 | $0.0145000 |
| 2020-12-13 | $0.0280100 | $0.0228200 | $0.0279800 | $0.0210100 |
| 2020-12-12 | $0.0190100 | $0.0280100 | $0.0300200 | $0.0131200 |
| 2020-12-11 | $0.0264400 | $0.0190100 | $0.0324200 | $0.0190100 |
| 2020-12-10 | $0.0246000 | $0.0264400 | $0.0289900 | $0.0200100 |
| 2020-12-09 | $0.0245300 | $0.0246000 | $0.0298700 | $0.0244100 |
| 2020-12-08 | $0.0245200 | $0.0245300 | $0.0299700 | $0.0244000 |
| 2020-12-07 | $0.0212500 | $0.0245200 | $0.0300000 | $0.0212500 |
| 2020-12-06 | $0.0300300 | $0.0212500 | $0.0300300 | $0.0212500 |
| 2020-12-05 | $0.0260300 | $0.0300300 | $0.0339600 | $0.0221200 |
| 2020-12-04 | $0.0261400 | $0.0260300 | $0.0349000 | $0.0260200 |
| 2020-12-03 | $0.0312600 | $0.0261400 | $0.0351600 | $0.0250400 |
| 2020-12-02 | $0.0292700 | $0.0312600 | $0.0354200 | $0.0240200 |
| 2020-12-01 | $0.0253300 | $0.0292700 | $0.0360400 | $0.0238200 |
| 2020-11-30 | $0.0234200 | $0.0253300 | $0.0253300 | $0.0192200 |
| 2020-11-29 | $0.0251400 | $0.0234200 | $0.0253300 | $0.0207200 |
| 2020-11-28 | $0.0256800 | $0.0251400 | $0.0257100 | $0.0200200 |
| 2020-11-27 | $0.0220700 | $0.0256800 | $0.0264100 | $0.0200300 |
| 2020-11-26 | $0.0265300 | $0.0220700 | $0.0266000 | $0.0201300 |
| 2020-11-25 | $0.0201900 | $0.0265300 | $0.0266400 | $0.0200000 |
| 2020-11-24 | $0.0265800 | $0.0201900 | $0.0266200 | $0.0149900 |
| 2020-11-23 | $0.0261100 | $0.0265800 | $0.0269900 | $0.0220000 |
| 2020-11-22 | $0.0319100 | $0.0261100 | $0.0319600 | $0.0259800 |
| 2020-11-21 | $0.0330400 | $0.0319100 | $0.0334700 | $0.0210200 |
| 2020-11-20 | $0.0302000 | $0.0330400 | $0.0335500 | $0.0241100 |
| 2020-11-19 | $0.0334500 | $0.0302000 | $0.0335800 | $0.0250800 |
| 2020-11-18 | $0.0322700 | $0.0334500 | $0.0335600 | $0.0270500 |
| 2020-11-17 | $0.0282000 | $0.0322700 | $0.0336200 | $0.0282300 |
| 2020-11-16 | $0.0337700 | $0.0282000 | $0.0337400 | $0.0150000 |
| 2020-11-15 | $0.0336000 | $0.0337700 | $0.0338200 | $0.0235400 |
| 2020-11-14 | $0.0369200 | $0.0336000 | $0.0369800 | $0.0251000 |
| 2020-11-13 | $0.0250000 | $0.0369200 | $0.0389900 | $0.0245800 |
| 2020-11-12 | $0.0176400 | $0.0250000 | $0.0270000 | $0.0175300 |
| 2020-11-11 | $0.0166200 | $0.0176400 | $0.0176400 | $0.0165400 |
| 2020-11-10 | $0.0171100 | $0.0166200 | $0.0173900 | $0.0165400 |
| 2020-11-09 | $0.0166000 | $0.0171100 | $0.0174100 | $0.0165200 |
| 2020-11-08 | $0.0167100 | $0.0166000 | $0.0174500 | $0.0165300 |
| 2020-11-07 | $0.0178700 | $0.0167100 | $0.0179100 | $0.0127500 |
| 2020-11-06 | $0.0125300 | $0.0178700 | $0.0179400 | $0.0124600 |
| 2020-11-05 | $0.0143100 | $0.0125300 | $0.0144900 | $0.0124000 |
| 2020-11-04 | $0.0145000 | $0.0143100 | $0.0145000 | $0.0124100 |
| 2020-11-03 | $0.0125300 | $0.0145000 | $0.0145000 | $0.0125300 |
| 2020-11-02 | $0.0134900 | $0.0125300 | $0.0145000 | $0.0123700 |
| 2020-11-01 | $0.0123600 | $0.0134900 | $0.0134900 | $0.0123600 |
| 2020-10-31 | $0.0134000 | $0.0123600 | $0.0134900 | $0.0123600 |
| 2020-10-30 | $0.0134900 | $0.0134000 | $0.0135000 | $0.0122100 |
| 2020-10-29 | $0.0105200 | $0.0134900 | $0.0134900 | $0.0105200 |
| 2020-10-28 | $0.0105100 | $0.0108900 | $0.0128900 | $0.0102300 |
| 2020-10-27 | $0.008999 | $0.0105200 | $0.0117600 | $0.008990 |
| 2020-10-26 | $0.0117000 | $0.008999 | $0.0117700 | $0.008999 |
| 2020-10-25 | $0.0120000 | $0.0117000 | $0.0120000 | $0.009139 |
| 2020-10-24 | $0.0117800 | $0.0120000 | $0.0120900 | $0.0111400 |
| 2020-10-23 | $0.0105200 | $0.0117800 | $0.0117800 | $0.008919 |
| 2020-10-22 | $0.0105100 | $0.0105200 | $0.0117700 | $0.009560 |
| 2020-10-21 | $0.0122300 | $0.0105100 | $0.0122400 | $0.0104200 |
| 2020-10-20 | $0.0105000 | $0.0122300 | $0.0122300 | $0.009109 |
| 2020-10-19 | $0.0100900 | $0.0105000 | $0.0122800 | $0.0100200 |
| 2020-10-18 | $0.009409 | $0.0100900 | $0.0122900 | $0.009409 |
| 2020-10-17 | $0.0114400 | $0.0109100 | $0.0114800 | $0.008980 |
| 2020-10-16 | $0.0126600 | $0.009409 | $0.0126600 | $0.009409 |
| 2020-10-15 | $0.009219 | $0.0126600 | $0.0133100 | $0.009219 |
| 2020-10-14 | $0.0113000 | $0.009219 | $0.0117200 | $0.009219 |
| 2020-10-13 | $0.0115200 | $0.0113000 | $0.0133200 | $0.0108200 |
| 2020-10-12 | $0.0110100 | $0.0115200 | $0.0133200 | $0.0110100 |
| 2020-10-11 | $0.0133200 | $0.0110100 | $0.0133200 | $0.0110100 |
| 2020-10-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-10-09 | $0.009509 | $0.0133200 | $0.0133200 | $0.008899 |
| 2020-10-08 | $0.008328 | $0.009509 | $0.0137900 | $0.008328 |
| 2020-10-07 | $0.0110100 | $0.008328 | $0.0137700 | $0.008328 |
| 2020-10-06 | $0.0100100 | $0.0110100 | $0.0142000 | $0.0100100 |
| 2020-10-05 | $0.0144800 | $0.0100100 | $0.0144800 | $0.0100100 |
| 2020-10-04 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0125500 |
| 2020-10-03 | $0.0131900 | $0.0144800 | $0.0145000 | $0.0110100 |
| 2020-10-02 | $0.0148100 | $0.0131900 | $0.0148100 | $0.0110100 |
| 2020-10-01 | $0.0142000 | $0.0148100 | $0.0148100 | $0.0119300 |
| 2020-09-30 | $0.0130100 | $0.0142000 | $0.0148000 | $0.0127600 |
| 2020-09-29 | $0.0126000 | $0.0130100 | $0.0130100 | $0.0125500 |
| 2020-09-28 | $0.0121200 | $0.0126000 | $0.0149200 | $0.0121100 |
| 2020-09-27 | $0.0109500 | $0.0121200 | $0.0149800 | $0.0109500 |
| 2020-09-26 | $0.009499 | $0.0109500 | $0.0109500 | $0.008978 |
| 2020-09-25 | $0.008559 | $0.009499 | $0.009499 | $0.008559 |
| 2020-09-24 | $0.008869 | $0.008559 | $0.009129 | $0.008559 |
| 2020-09-23 | $0.008979 | $0.008869 | $0.009870 | $0.008559 |
| 2020-09-22 | $0.009550 | $0.008979 | $0.009550 | $0.008539 |
| 2020-09-21 | $0.009830 | $0.009550 | $0.009830 | $0.008509 |
| 2020-09-20 | $0.0099900 | $0.009830 | $0.0099900 | $0.008328 |
| 2020-09-19 | $0.006767 | $0.0099900 | $0.0099900 | $0.006617 |
| 2020-09-18 | $0.008519 | $0.006767 | $0.009389 | $0.006607 |
| 2020-09-17 | $0.009279 | $0.008519 | $0.009399 | $0.008519 |
| 2020-09-16 | $0.0100400 | $0.009279 | $0.0100400 | $0.008959 |
| 2020-09-15 | $0.008809 | $0.0100400 | $0.0100400 | $0.008809 |
| 2020-09-14 | $0.008000 | $0.008809 | $0.009289 | $0.008008 |
| 2020-09-13 | $0.006887 | $0.008000 | $0.0100200 | $0.006880 |
| 2020-09-12 | $0.009009 | $0.006887 | $0.0101300 | $0.006887 |
| 2020-09-11 | $0.0100100 | $0.009009 | $0.0101200 | $0.008679 |
| 2020-09-10 | $0.0101200 | $0.0100100 | $0.0101400 | $0.008418 |
| 2020-09-09 | $0.0100600 | $0.0101200 | $0.0101700 | $0.009720 |
| 2020-09-08 | $0.0099000 | $0.0100600 | $0.0102100 | $0.009750 |
| 2020-09-07 | $0.009339 | $0.0099000 | $0.0099900 | $0.009339 |
| 2020-09-06 | $0.009519 | $0.009339 | $0.0102100 | $0.007918 |
| 2020-09-05 | $0.009679 | $0.009519 | $0.0099900 | $0.009519 |
| 2020-09-04 | $0.007936 | $0.009679 | $0.0100200 | $0.007936 |
| 2020-09-03 | $0.006897 | $0.007936 | $0.0099900 | $0.006824 |
| 2020-09-02 | $0.0101200 | $0.006897 | $0.0101800 | $0.006897 |
| 2020-09-01 | $0.007037 | $0.0101200 | $0.0104100 | $0.007027 |
| 2020-08-31 | $0.0109400 | $0.007037 | $0.0109400 | $0.007037 |
| 2020-08-30 | $0.007007 | $0.0109400 | $0.0109400 | $0.007007 |
| 2020-08-29 | $0.0115800 | $0.007007 | $0.0115800 | $0.007007 |
| 2020-08-28 | $0.0118600 | $0.0115800 | $0.0118600 | $0.009710 |
| 2020-08-27 | $0.009720 | $0.0118600 | $0.0124900 | $0.009570 |
| 2020-08-26 | $0.009720 | $0.009720 | $0.0129700 | $0.009570 |
| 2020-08-25 | $0.009660 | $0.009720 | $0.0139800 | $0.009520 |
| 2020-08-24 | $0.0138400 | $0.009660 | $0.0139800 | $0.009520 |
| 2020-08-23 | $0.0100100 | $0.0138400 | $0.0139700 | $0.009520 |
| 2020-08-22 | $0.0152900 | $0.0100100 | $0.0153100 | $0.0100100 |
| 2020-08-21 | $0.0109500 | $0.0152900 | $0.0152900 | $0.0106000 |
| 2020-08-20 | $0.0156300 | $0.0109500 | $0.0156500 | $0.009530 |
| 2020-08-19 | $0.0099240 | $0.009644 | $0.0115300 | $0.009526 |
| 2020-08-18 | $0.009258 | $0.0156500 | $0.0159200 | $0.007147 |
| 2020-08-17 | $0.0129100 | $0.009258 | $0.0160500 | $0.009088 |
| 2020-08-16 | $0.0140100 | $0.0129100 | $0.0160400 | $0.0124100 |
| 2020-08-15 | $0.0123600 | $0.0140100 | $0.0160500 | $0.0100400 |
| 2020-08-14 | $0.0129500 | $0.0123600 | $0.0129300 | $0.0100300 |
| 2020-08-13 | $0.009100 | $0.0129500 | $0.0129900 | $0.009088 |
| 2020-08-12 | $0.0139900 | $0.009100 | $0.0164300 | $0.009070 |
| 2020-08-11 | $0.0141800 | $0.0139900 | $0.0164400 | $0.0134000 |
| 2020-08-10 | $0.0164400 | $0.0141800 | $0.0165900 | $0.0126300 |
| 2020-08-09 | $0.0116000 | $0.0164400 | $0.0167100 | $0.0100200 |
| 2020-08-08 | $0.0138600 | $0.0116000 | $0.0139200 | $0.009040 |
| 2020-08-07 | $0.0129100 | $0.0138600 | $0.0139300 | $0.009019 |
| 2020-08-06 | $0.0139600 | $0.0129100 | $0.0139500 | $0.0104300 |
| 2020-08-05 | $0.0108000 | $0.0139600 | $0.0139800 | $0.0108100 |
| 2020-08-04 | $0.0152000 | $0.0108000 | $0.0163000 | $0.0108000 |
| 2020-08-03 | $0.0157900 | $0.0152000 | $0.0167700 | $0.0152000 |
| 2020-08-02 | $0.0133300 | $0.0157900 | $0.0169600 | $0.0133200 |
| 2020-08-01 | $0.0179200 | $0.0133300 | $0.0179700 | $0.0133300 |
| 2020-07-31 | $0.0178600 | $0.0179200 | $0.0179900 | $0.0172400 |
| 2020-07-30 | $0.0178200 | $0.0178600 | $0.0180000 | $0.0165400 |
| 2020-07-29 | $0.0180900 | $0.0178200 | $0.0181700 | $0.0162100 |
| 2020-07-28 | $0.0160900 | $0.0180900 | $0.0181900 | $0.0160400 |
| 2020-07-27 | $0.0170200 | $0.0160900 | $0.0175400 | $0.0160300 |
| 2020-07-26 | $0.0175200 | $0.0170200 | $0.0175200 | $0.0170200 |
| 2020-07-25 | $0.0172300 | $0.0175200 | $0.0175200 | $0.0172000 |
| 2020-07-24 | $0.0130400 | $0.0172300 | $0.0172300 | $0.0130500 |
| 2020-07-23 | $0.0165300 | $0.0130400 | $0.0199100 | $0.0130000 |
| 2020-07-22 | $0.0183500 | $0.0165300 | $0.0183500 | $0.0130500 |
| 2020-07-21 | $0.0132100 | $0.0183500 | $0.0184800 | $0.0128300 |
| 2020-07-20 | $0.0120100 | $0.0132100 | $0.0185200 | $0.0120100 |
| 2020-07-19 | $0.0180200 | $0.0120100 | $0.0180200 | $0.0120100 |
| 2020-07-18 | $0.009380 | $0.0180200 | $0.0199200 | $0.009209 |
| 2020-07-17 | $0.009890 | $0.009380 | $0.0100600 | $0.009210 |
| 2020-07-16 | $0.0099270 | $0.009890 | $0.0100500 | $0.007400 |
| 2020-07-15 | $0.008145 | $0.008825 | $0.008917 | $0.008090 |
| 2020-07-14 | $0.0100200 | $0.0099300 | $0.0100800 | $0.007810 |
| 2020-07-13 | $0.007327 | $0.0100200 | $0.0100800 | $0.007140 |
| 2020-07-12 | $0.007187 | $0.007327 | $0.0100900 | $0.007147 |
| 2020-07-11 | $0.0099000 | $0.007187 | $0.0100900 | $0.007147 |
| 2020-07-10 | $0.008218 | $0.0099000 | $0.0100400 | $0.007147 |
| 2020-07-09 | $0.008388 | $0.008218 | $0.0101100 | $0.008218 |
| 2020-07-08 | $0.008248 | $0.008388 | $0.0101100 | $0.008218 |
| 2020-07-07 | $0.009840 | $0.008248 | $0.0099200 | $0.008218 |
| 2020-07-06 | $0.009770 | $0.009840 | $0.0099200 | $0.008018 |
| 2020-07-05 | $0.008500 | $0.009770 | $0.0103900 | $0.007107 |
| 2020-07-04 | $0.009200 | $0.008500 | $0.009200 | $0.008500 |
| 2020-07-03 | $0.009700 | $0.009200 | $0.0103900 | $0.007100 |
| 2020-07-02 | $0.0104000 | $0.009700 | $0.0104000 | $0.009340 |
| 2020-07-01 | $0.009420 | $0.0104000 | $0.0104000 | $0.007100 |
| 2020-06-30 | $0.009328 | $0.009420 | $0.0103400 | $0.009310 |
| 2020-06-29 | $0.009469 | $0.009328 | $0.0105200 | $0.009308 |
| 2020-06-28 | $0.0104500 | $0.009469 | $0.0105200 | $0.008509 |
| 2020-06-27 | $0.007989 | $0.0104500 | $0.0110000 | $0.007927 |
| 2020-06-26 | $0.007933 | $0.007989 | $0.008119 | $0.007929 |
| 2020-06-25 | $0.008027 | $0.007933 | $0.0109700 | $0.007923 |
| 2020-06-24 | $0.009336 | $0.009200 | $0.009200 | $0.009014 |
| 2020-06-23 | $0.008068 | $0.008038 | $0.008108 | $0.007918 |
| 2020-06-22 | $0.008178 | $0.008068 | $0.008188 | $0.007918 |
| 2020-06-21 | $0.008610 | $0.009757 | $0.009757 | $0.008549 |
| 2020-06-20 | $0.008664 | $0.008180 | $0.0124400 | $0.008130 |
| 2020-06-19 | $0.008106 | $0.008664 | $0.0132200 | $0.007954 |
| 2020-06-18 | $0.008078 | $0.008106 | $0.0137900 | $0.007936 |
| 2020-06-17 | $0.0108900 | $0.008078 | $0.0110000 | $0.007578 |
| 2020-06-16 | $0.0104400 | $0.0108900 | $0.0109800 | $0.007570 |
| 2020-06-15 | $0.007246 | $0.0104400 | $0.0110000 | $0.007100 |
| 2020-06-14 | $0.0137900 | $0.007246 | $0.0137800 | $0.007096 |
| 2020-06-13 | $0.007099 | $0.0137900 | $0.0137900 | $0.007100 |
| 2020-06-12 | $0.0146500 | $0.007099 | $0.0146600 | $0.007099 |
| 2020-06-11 | $0.0110000 | $0.0146500 | $0.0146500 | $0.008193 |
| 2020-06-10 | $0.009500 | $0.0110000 | $0.0110000 | $0.009500 |
| 2020-06-09 | $0.0111700 | $0.009500 | $0.0111700 | $0.009500 |
| 2020-06-08 | $0.0114100 | $0.0117400 | $0.0117400 | $0.0112500 |
| 2020-06-07 | $0.0106600 | $0.0111700 | $0.0119000 | $0.009500 |
| 2020-06-06 | $0.0105200 | $0.0106600 | $0.0119800 | $0.0105100 |
| 2020-06-05 | $0.0135000 | $0.0105200 | $0.0148900 | $0.006997 |
| 2020-06-04 | $0.0134400 | $0.0156700 | $0.0156700 | $0.0047010 |
| 2020-06-03 | $0.0110000 | $0.0135000 | $0.0169500 | $0.0110000 |
| 2020-06-02 | $0.0173600 | $0.0139000 | $0.0161900 | $0.0139000 |
| 2020-06-01 | $0.0193900 | $0.0110100 | $0.0194200 | $0.0110100 |
| 2020-05-31 | $0.0110000 | $0.0193900 | $0.0196500 | $0.0109900 |
| 2020-05-30 | $0.0099970 | $0.0110000 | $0.0197900 | $0.0100000 |
| 2020-05-29 | $0.0214000 | $0.0099970 | $0.0213900 | $0.0099970 |
| 2020-05-28 | $0.0150000 | $0.0214000 | $0.0214000 | $0.005060 |
| 2020-05-27 | $0.0161900 | $0.0165700 | $0.0171200 | $0.0165700 |
| 2020-05-26 | $0.0155000 | $0.0150000 | $0.0155000 | $0.0150000 |
| 2020-05-25 | $0.0155300 | $0.0155000 | $0.0220000 | $0.0155000 |
| 2020-05-24 | $0.0200000 | $0.0155300 | $0.0279900 | $0.0155300 |
| 2020-05-23 | $0.0180000 | $0.0200000 | $0.0200000 | $0.0180000 |
| 2020-05-22 | $0.0221900 | $0.0180000 | $0.0222000 | $0.0180000 |
| 2020-05-21 | $0.0256800 | $0.0212900 | $0.0244600 | $0.0189300 |
| 2020-05-20 | $0.0329400 | $0.0254900 | $0.0329300 | $0.0170500 |
| 2020-05-19 | $0.0245000 | $0.0210300 | $0.0272900 | $0.0204400 |
| 2020-05-18 | $0.0349700 | $0.0329300 | $0.0349700 | $0.0200900 |
| 2020-05-17 | $0.0383600 | $0.0349700 | $0.0383600 | $0.0170100 |
| 2020-05-16 | $0.0170000 | $0.0383600 | $0.0439900 | $0.0022490 |
| 2020-05-15 | $0.0138100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-05-14 | $0.0178000 | $0.0138100 | $0.0188000 | $0.0137100 |
| 2020-05-13 | $0.0123500 | $0.0178000 | $0.0179800 | $0.0130400 |
| 2020-05-12 | $0.0155900 | $0.0155200 | $0.0199500 | $0.0150100 |
| 2020-05-11 | $0.0226600 | $0.0155900 | $0.0226600 | $0.0155100 |
| 2020-05-10 | $0.0197500 | $0.0158100 | $0.0182600 | $0.0158100 |
| 2020-05-09 | $0.0167200 | $0.0237800 | $0.0350000 | $0.0155500 |
| 2020-05-08 | $0.0160200 | $0.0167200 | $0.0205200 | $0.0160200 |
| 2020-05-07 | $0.0208200 | $0.0160200 | $0.0208200 | $0.0160200 |
| 2020-05-06 | $0.0208200 | $0.0208200 | $0.0208200 | $0.0030030 |
| 2020-05-05 | $0.0190200 | $0.0208200 | $0.0208200 | $0.0150100 |
| 2020-05-04 | $0.0173700 | $0.0185600 | $0.0214900 | $0.0168800 |
| 2020-05-03 | $0.0172400 | $0.0173700 | $0.0255600 | $0.0166600 |
| 2020-05-02 | $0.0210000 | $0.0160200 | $0.0210200 | $0.0160200 |
| 2020-05-01 | $0.0180200 | $0.0210000 | $0.0210000 | $0.0160000 |
| 2020-04-30 | $0.0200200 | $0.0180200 | $0.0200200 | $0.0180200 |
| 2020-04-29 | $0.0271600 | $0.0200200 | $0.0290300 | $0.0190200 |
| 2020-04-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-04-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-03-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-02-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2020-01-06 | $804.10 | $895.00 | $895.00 | $804.10 |
| 2020-01-05 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2020-01-04 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2020-01-03 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2020-01-02 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2020-01-01 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-31 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-30 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-29 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-28 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-27 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-26 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-25 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-24 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-23 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-22 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-21 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-20 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-19 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-18 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-17 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-16 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-15 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-14 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-13 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-12 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-11 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-10 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-09 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-08 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-07 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-06 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-05 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-04 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-03 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-02 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-12-01 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-30 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-29 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-28 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-27 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-26 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-25 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-24 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-23 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-22 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-21 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-20 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-19 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-18 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-17 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-16 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-15 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-14 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-13 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-12 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-11 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-10 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-09 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-08 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-07 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-06 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-05 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-04 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-03 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-02 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-11-01 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-31 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-30 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-29 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-28 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-27 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-26 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-25 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-24 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-23 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-22 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-21 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-20 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-19 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-18 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-17 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-16 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-15 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-14 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-13 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-12 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-11 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-10 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-09 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-08 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-07 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-06 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-05 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-04 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-03 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-02 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-10-01 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-30 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-29 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-28 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-27 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-26 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-25 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-24 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-23 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-22 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-21 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-20 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-19 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-18 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-17 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-16 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-15 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-14 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-13 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-12 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-11 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-10 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-09 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-08 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-07 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-06 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-05 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-04 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-03 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-02 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-09-01 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-31 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-30 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-29 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-28 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-27 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-26 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-25 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-24 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-23 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-22 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-21 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-20 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-19 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-18 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-17 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-16 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-15 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-14 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-13 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-12 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-11 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-10 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-09 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-08 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-07 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-06 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-05 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-04 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-03 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-02 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-08-01 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-31 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-30 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-29 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-28 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-27 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-26 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-25 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-24 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-23 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-22 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-21 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-20 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-19 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-18 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-17 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-16 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-15 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-14 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-13 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-12 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-11 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-10 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-09 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-08 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-07 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-06 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-05 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-04 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-03 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-02 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-07-01 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-30 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-29 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-28 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-27 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-26 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-25 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-24 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-23 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-22 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-21 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-20 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-19 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-18 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-17 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-16 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-15 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-14 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-13 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-12 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-11 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-10 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-09 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-08 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-07 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-06 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-05 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-04 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-03 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-02 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-06-01 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-31 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-30 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-29 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-28 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-27 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-26 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-25 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-24 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-23 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-22 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-21 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-20 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-19 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-18 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-17 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-16 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-15 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-14 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-13 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-12 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-11 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-10 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-09 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-08 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-07 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-06 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-05 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-04 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-03 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-02 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-05-01 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-30 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-29 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-28 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-27 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-26 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-25 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-24 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-23 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-22 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-21 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-20 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-19 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-18 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-17 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-16 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-15 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-14 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-13 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-12 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-11 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-10 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-09 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-08 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-07 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-06 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-05 | $804.10 | $804.10 | $804.10 | $804.10 |
| 2019-04-04 | $800.80 | $804.10 | $804.10 | $800.80 |
| 2019-04-03 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-04-02 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-04-01 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-31 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-30 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-29 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-28 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-27 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-26 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-25 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-24 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-23 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-22 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-21 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-20 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-19 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-18 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-17 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-16 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-15 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-14 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-13 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-12 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-11 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-10 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-09 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-08 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-07 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-06 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-05 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-04 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-03 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-02 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-03-01 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-28 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-27 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-26 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-25 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-24 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-23 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-22 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-21 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-20 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-19 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-18 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-17 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-16 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-15 | $800.80 | $800.80 | $800.80 | $800.80 |
| 2019-02-14 | $802.04 | $800.80 | $802.04 | $800.80 |
| 2019-02-13 | $802.04 | $802.04 | $802.04 | $802.04 |
| 2019-02-12 | $802.04 | $802.04 | $802.04 | $802.04 |
| 2019-02-11 | $802.04 | $802.04 | $802.04 | $802.04 |
| 2019-02-10 | $802.04 | $802.04 | $802.04 | $802.04 |
| 2019-02-09 | $802.04 | $802.04 | $802.04 | $802.04 |
| 2019-02-08 | $802.04 | $802.04 | $802.04 | $802.04 |
| 2019-02-07 | $803.28 | $802.04 | $803.28 | $800.80 |
| 2019-02-06 | $803.28 | $803.28 | $803.28 | $803.28 |
| 2019-02-05 | $803.28 | $803.28 | $803.28 | $803.28 |
| 2019-02-04 | $803.28 | $803.28 | $803.28 | $803.28 |
| 2019-02-03 | $803.28 | $803.28 | $803.28 | $803.28 |
| 2019-02-02 | $803.28 | $803.28 | $803.28 | $803.28 |
| 2019-02-01 | $803.28 | $803.28 | $803.28 | $803.28 |
| 2019-01-31 | $803.28 | $803.28 | $803.28 | $803.28 |
| 2019-01-30 | $803.28 | $803.28 | $803.28 | $803.28 |
| 2019-01-29 | $798.30 | $803.28 | $804.10 | $798.30 |
| 2019-01-28 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-27 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-26 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-25 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-24 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-23 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-22 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-21 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-20 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-19 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-18 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-17 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-16 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-15 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-14 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-13 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-12 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-11 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-10 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-09 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-08 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-07 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-06 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-05 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-04 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-03 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-02 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2019-01-01 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-31 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-30 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-29 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-28 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-27 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-26 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-25 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-24 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-23 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-22 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-21 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-20 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-19 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-18 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-17 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-16 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-15 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-14 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-13 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-12 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-11 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-10 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-09 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-08 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-07 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-06 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-05 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-04 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-03 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-02 | $798.30 | $798.30 | $798.30 | $798.30 |
| 2018-12-01 | $839.50 | $798.30 | $839.50 | $798.30 |
| 2018-11-30 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-29 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-28 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-27 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-26 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-25 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-24 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-23 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-22 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-21 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-20 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-19 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-18 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-17 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-16 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-15 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-14 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-13 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-12 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-11 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-10 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-09 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-08 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-07 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-06 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-05 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-04 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-03 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-02 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-11-01 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-31 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-30 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-29 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-28 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-27 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-26 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-25 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-24 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-23 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-22 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-21 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-20 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-19 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-18 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-17 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-16 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-15 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-14 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-13 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-12 | $839.50 | $839.50 | $839.50 | $839.50 |
| 2018-10-11 | $830.80 | $839.50 | $839.50 | $830.80 |
| 2018-10-10 | $830.80 | $830.80 | $830.80 | $830.80 |
| 2018-10-09 | $830.80 | $830.80 | $830.80 | $830.80 |
| 2018-10-08 | $830.80 | $830.80 | $830.80 | $830.80 |
| 2018-10-07 | $830.80 | $830.80 | $830.80 | $830.80 |
| 2018-10-06 | $830.80 | $830.80 | $830.80 | $830.80 |
| 2018-10-05 | $830.80 | $830.80 | $830.80 | $830.80 |
| 2018-10-04 | $830.80 | $830.80 | $830.80 | $830.80 |
| 2018-10-03 | $811.40 | $830.80 | $830.80 | $811.40 |
| 2018-10-02 | $811.40 | $811.40 | $811.40 | $811.40 |
| 2018-10-01 | $811.40 | $811.40 | $811.40 | $811.40 |
| 2018-09-30 | $811.40 | $811.40 | $811.40 | $811.40 |
| 2018-09-29 | $811.40 | $811.40 | $811.40 | $811.40 |
| 2018-09-28 | $811.40 | $811.40 | $811.40 | $811.40 |
| 2018-09-27 | $823.10 | $811.40 | $823.10 | $811.40 |
| 2018-09-26 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-25 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-24 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-23 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-22 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-21 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-20 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-19 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-18 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-17 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-16 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-15 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-14 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-13 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-12 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-11 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-10 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-09 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-08 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-07 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-06 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-05 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-04 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-03 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-02 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-09-01 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-31 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-30 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-29 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-28 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-27 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-26 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-25 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-24 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-23 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-22 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-21 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-20 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-19 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-18 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-17 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-16 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-15 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-14 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-13 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-12 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-11 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-10 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-09 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-08 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-07 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-06 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-05 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-04 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-03 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-02 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-08-01 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-07-31 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-07-30 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-07-29 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-07-28 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-07-27 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-07-26 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-07-25 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-07-24 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-07-23 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-07-22 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-07-21 | $823.10 | $823.10 | $823.10 | $823.10 |
| 2018-07-20 | $799.00 | $823.10 | $823.10 | $799.00 |
| 2018-07-19 | $842.50 | $799.00 | $842.50 | $799.00 |
| 2018-07-18 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-17 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-16 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-15 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-14 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-13 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-12 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-11 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-10 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-09 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-08 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-07 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-06 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-05 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-04 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-03 | $842.50 | $842.50 | $842.50 | $842.50 |
| 2018-07-02 | $848.70 | $842.50 | $848.70 | $842.50 |
| 2018-07-01 | $848.70 | $848.70 | $848.70 | $848.70 |
| 2018-06-30 | $848.70 | $848.70 | $848.70 | $848.70 |
| 2018-06-29 | $848.70 | $848.70 | $848.70 | $848.70 |
| 2018-06-28 | $860.80 | $848.70 | $860.80 | $848.70 |
| 2018-06-27 | $867.00 | $860.80 | $867.00 | $860.80 |
| 2018-06-26 | $867.00 | $867.00 | $867.00 | $867.00 |
| 2018-06-25 | $867.00 | $867.00 | $867.00 | $867.00 |
| 2018-06-24 | $867.00 | $867.00 | $867.00 | $867.00 |
| 2018-06-23 | $867.00 | $867.00 | $867.00 | $867.00 |
| 2018-06-22 | $867.00 | $867.00 | $867.00 | $867.00 |
| 2018-06-21 | $885.00 | $867.00 | $885.00 | $862.50 |
| 2018-06-20 | $885.00 | $885.00 | $885.00 | $885.00 |
| 2018-06-19 | $885.00 | $885.00 | $885.00 | $885.00 |
| 2018-06-18 | $891.00 | $885.00 | $891.00 | $885.00 |
| 2018-06-17 | $891.00 | $891.00 | $891.00 | $891.00 |
| 2018-06-16 | $891.00 | $891.00 | $891.00 | $891.00 |
| 2018-06-15 | $908.70 | $891.00 | $908.70 | $891.00 |
| 2018-06-14 | $903.00 | $908.70 | $908.70 | $903.00 |
| 2018-06-13 | $905.70 | $903.00 | $905.70 | $903.00 |
| 2018-06-12 | $911.30 | $905.70 | $911.30 | $905.70 |
| 2018-06-11 | $911.30 | $911.30 | $911.30 | $911.30 |
| 2018-06-10 | $911.30 | $911.30 | $911.30 | $911.30 |
| 2018-06-09 | $911.30 | $911.30 | $911.30 | $911.30 |
| 2018-06-08 | $911.30 | $911.30 | $911.30 | $911.30 |
| 2018-06-07 | $911.30 | $911.30 | $911.30 | $911.30 |
| 2018-06-06 | $911.30 | $911.30 | $911.30 | $911.30 |
| 2018-06-05 | $911.30 | $911.30 | $911.30 | $911.30 |
| 2018-06-04 | $911.30 | $911.30 | $911.30 | $911.30 |
| 2018-06-03 | $911.30 | $911.30 | $911.30 | $911.30 |
| 2018-06-02 | $911.30 | $911.30 | $911.30 | $911.30 |
| 2018-06-01 | $911.30 | $911.30 | $911.30 | $911.30 |
| 2018-05-31 | $908.10 | $911.30 | $911.30 | $908.10 |
| 2018-05-30 | $908.10 | $908.10 | $908.10 | $908.10 |
| 2018-05-29 | $908.10 | $908.10 | $908.10 | $908.10 |
| 2018-05-28 | $908.10 | $908.10 | $908.10 | $908.10 |
| 2018-05-27 | $908.10 | $908.10 | $908.10 | $908.10 |
| 2018-05-26 | $908.10 | $908.10 | $908.10 | $908.10 |
| 2018-05-25 | $908.10 | $908.10 | $908.10 | $908.10 |
| 2018-05-24 | $908.10 | $908.10 | $908.10 | $908.10 |
| 2018-05-23 | $921.80 | $908.10 | $921.80 | $908.10 |
| 2018-05-22 | $921.80 | $921.80 | $921.80 | $921.80 |
| 2018-05-21 | $921.80 | $921.80 | $921.80 | $921.80 |
| 2018-05-20 | $921.80 | $921.80 | $921.80 | $921.80 |
| 2018-05-19 | $921.80 | $921.80 | $921.80 | $921.80 |
| 2018-05-18 | $921.80 | $921.80 | $921.80 | $921.80 |
| 2018-05-17 | $921.80 | $921.80 | $921.80 | $921.80 |
| 2018-05-16 | $921.80 | $921.80 | $921.80 | $921.80 |
| 2018-05-15 | $921.80 | $921.80 | $921.80 | $921.80 |
| 2018-05-14 | $921.80 | $921.80 | $921.80 | $921.80 |
| 2018-05-13 | $927.70 | $921.80 | $927.70 | $921.80 |
| 2018-05-12 | $927.70 | $927.70 | $927.70 | $927.70 |
| 2018-05-11 | $921.90 | $927.70 | $927.70 | $921.90 |
| 2018-05-10 | $914.10 | $921.90 | $921.90 | $914.10 |
| 2018-05-09 | $914.80 | $914.10 | $914.80 | $914.10 |
| 2018-05-08 | $914.80 | $914.80 | $914.80 | $914.80 |
| 2018-05-07 | $914.80 | $914.80 | $914.80 | $914.80 |
| 2018-05-06 | $914.80 | $914.80 | $914.80 | $914.80 |
| 2018-05-05 | $914.80 | $914.80 | $914.80 | $914.80 |
| 2018-05-04 | $914.80 | $914.80 | $914.80 | $914.80 |
| 2018-05-03 | $914.80 | $914.80 | $914.80 | $914.80 |
| 2018-05-02 | $914.80 | $914.80 | $914.80 | $914.80 |
| 2018-05-01 | $914.80 | $914.80 | $914.80 | $914.80 |
| 2018-04-30 | $914.80 | $914.80 | $914.80 | $914.80 |
| 2018-04-29 | $929.00 | $914.80 | $929.00 | $914.80 |
| 2018-04-28 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-27 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-26 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-25 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-24 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-23 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-22 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-21 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-20 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-19 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-18 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-17 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-16 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-15 | $929.00 | $929.00 | $929.00 | $929.00 |
| 2018-04-14 | $956.80 | $929.00 | $956.80 | $929.00 |
| 2018-04-13 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-04-12 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-04-11 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-04-10 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-04-09 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-04-08 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-04-07 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-04-06 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-04-05 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-04-04 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-04-03 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-04-02 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-04-01 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-31 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-30 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-29 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-28 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-27 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-26 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-25 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-24 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-23 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-22 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-21 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-20 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-19 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-18 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-17 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-16 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-15 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-14 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-13 | $956.80 | $956.80 | $956.80 | $956.80 |
| 2018-03-12 | $964.10 | $956.80 | $964.10 | $956.80 |
| 2018-03-11 | $964.10 | $964.10 | $964.10 | $964.10 |
| 2018-03-10 | $951.50 | $964.10 | $964.10 | $951.50 |
| 2018-03-09 | $965.00 | $951.50 | $965.00 | $951.50 |
| 2018-03-08 | $965.00 | $965.00 | $965.00 | $965.00 |
| 2018-03-07 | $965.00 | $965.00 | $965.00 | $965.00 |
| 2018-03-06 | $965.00 | $965.00 | $965.00 | $965.00 |
| 2018-03-05 | $983.50 | $965.00 | $983.50 | $965.00 |
| 2018-03-04 | $983.50 | $983.50 | $983.50 | $983.50 |
| 2018-03-03 | $983.50 | $983.50 | $983.50 | $983.50 |
| 2018-03-02 | $983.50 | $983.50 | $983.50 | $983.50 |
| 2018-03-01 | $983.50 | $983.50 | $983.50 | $983.50 |
| 2018-02-28 | $1,007.50 | $983.50 | $1,007.50 | $983.50 |
| 2018-02-27 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-26 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-25 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-24 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-23 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-22 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-21 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-20 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-19 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-18 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-17 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-16 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-15 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-14 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-13 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-12 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-11 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-10 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-09 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-08 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-07 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-06 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-05 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-04 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-03 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-02 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-02-01 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-01-31 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-01-30 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 |
| 2018-01-29 | $934.00 | $1,007.50 | $1,007.50 | $934.00 |
| 2018-01-28 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-27 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-26 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-25 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-24 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-23 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-22 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-21 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-20 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-19 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-18 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-17 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-16 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-15 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-14 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-13 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-12 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-11 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-10 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-09 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-08 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-07 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-06 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-05 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-04 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-03 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-02 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2018-01-01 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2017-12-31 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2017-12-30 | $934.00 | $934.00 | $934.00 | $934.00 |
| 2017-12-29 | $895.00 | $934.00 | $934.00 | $895.00 |
| 2017-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2017-12-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2017-12-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2017-12-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2017-12-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2017-12-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2017-12-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2017-12-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2017-12-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2017-12-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2017-12-18 | $892.70 | $895.00 | $895.00 | $892.70 |
| 2017-12-17 | $892.70 | $892.70 | $892.70 | $892.70 |
| 2017-12-16 | $892.70 | $892.70 | $892.70 | $892.70 |
| 2017-12-15 | $892.70 | $892.70 | $892.70 | $892.70 |
| 2017-12-14 | $892.70 | $892.70 | $892.70 | $892.70 |
| 2017-12-13 | $892.70 | $892.70 | $892.70 | $892.70 |
| 2017-12-12 | $892.70 | $892.70 | $892.70 | $892.70 |
| 2017-12-11 | $892.70 | $892.70 | $892.70 | $892.70 |
| 2017-12-10 | $892.70 | $892.70 | $892.70 | $892.70 |
| 2017-12-09 | $892.70 | $892.70 | $892.70 | $892.70 |
| 2017-12-08 | $917.10 | $892.70 | $917.10 | $892.70 |
| 2017-12-07 | $917.10 | $917.10 | $917.10 | $917.10 |
| 2017-12-06 | $917.10 | $917.10 | $917.10 | $917.10 |
| 2017-12-05 | $940.90 | $917.10 | $940.90 | $917.10 |
| 2017-12-04 | $940.90 | $940.90 | $940.90 | $940.90 |
| 2017-12-03 | $940.90 | $940.90 | $940.90 | $940.90 |
| 2017-12-02 | $918.30 | $940.90 | $940.90 | $918.30 |
| 2017-12-01 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-30 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-29 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-28 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-27 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-26 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-25 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-24 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-23 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-22 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-21 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-20 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-19 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-18 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-17 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-16 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-15 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-14 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-13 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-12 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-11 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-10 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-09 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-08 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-07 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-06 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-05 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-04 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-03 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-02 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-11-01 | $918.30 | $918.30 | $918.30 | $918.30 |
| 2017-10-31 | $923.80 | $918.30 | $923.80 | $918.30 |
| 2017-10-30 | $923.80 | $923.80 | $923.80 | $923.80 |
| 2017-10-29 | $923.80 | $923.80 | $923.80 | $923.80 |
| 2017-10-28 | $923.80 | $923.80 | $923.80 | $923.80 |
| 2017-10-27 | $923.80 | $923.80 | $923.80 | $923.80 |
| 2017-10-26 | $923.80 | $923.80 | $923.80 | $923.80 |
| 2017-10-25 | $923.80 | $923.80 | $923.80 | $923.80 |
| 2017-10-24 | $923.80 | $923.80 | $923.80 | $923.80 |
| 2017-10-23 | $925.30 | $923.80 | $925.30 | $923.80 |
| 2017-10-22 | $925.30 | $925.30 | $925.30 | $925.30 |
| 2017-10-21 | $925.30 | $925.30 | $925.30 | $925.30 |
| 2017-10-20 | $925.30 | $925.30 | $925.30 | $925.30 |
| 2017-10-19 | $925.30 | $925.30 | $925.30 | $925.30 |
| 2017-10-18 | $937.80 | $937.80 | $937.80 | $937.80 |
| 2017-10-17 | $937.80 | $937.80 | $937.80 | $937.80 |
| 2017-10-16 | $937.80 | $937.80 | $937.80 | $937.80 |
| 2017-10-15 | $937.80 | $937.80 | $937.80 | $937.80 |
| 2017-10-14 | $937.80 | $937.80 | $937.80 | $937.80 |
| 2017-10-13 | $938.00 | $937.80 | $938.00 | $937.80 |
| 2017-10-12 | $938.00 | $938.00 | $938.00 | $938.00 |
| 2017-10-11 | $934.70 | $934.70 | $934.70 | $934.70 |
| Pair | Exchange |
|---|---|
| XPT/BTC | bitmart |
| XPT/BTC | liquid |
| XPT/USDT | liquid |
| XPT/USD | lykke |
Description
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
| Full Name | Plata (XPT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | sto.cryptobuyer.io |
| @cryptobuyer | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 57,282,664 XPT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
Team:
- Ruben Colina: CTO.
- Jorge Farias: CEO.
- Angel Graterol: Chief Security & Infrastructure.
- Ezio Rojas: Legal Advisor.
Plata ICO will begin on January 20, 2019. The ICO token supply represents 80% of the total token supply, so there is a total of 320,000,000 XPT tokens available, for 0.0003267 ETH each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on February 20, 2019, or when the funding cap is reached.
Token Reserve Split (20%):
- 15% Board Advisors;
- 5% Team and Founders.
| ICO Status | Finished |
|---|---|
| Token Supply | 400000000 |
| Start Date | 2019-01-20 |
| End Date | 2019-02-20 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0003267 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Cryptobuyer |
| White Paper | sto.cryptobuyer.io/static/downloads/cryptobuyer-whitepaper-v.1-7.pdf |
Plata (XPT) News
Bitso adquiere la plataforma de criptoderivados Quedex con base en Gibraltar
La compañía mexicana planea incorporar el nuevo motor de trading de alto rendimiento a su plataforma exchange.
02-11-2021 22:22
