Login 
Plancoin (PLAN)
PLAN
1 Plancoin (PLAN) Rank 1608
$0.001589
Buy / Sell
Plancoin (PLAN) Rank 1608
Website
Twitter
26,975,135 PLAN
Buy / Sell
Get Wallet
Plancoin (PLAN) Price $0.00
$0.00
Plancoin (PLAN) 24h Vol
$0
$0
Plancoin (PLAN) Market Cap $42,871
$42,871
Plancoin (PLAN) Circulating 26,975,135
26,975,135
Full Name
Plancoin (PLAN)
Symbol
PLAN
Algorithm
Scrypt
BTC Price
0.00000030 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
26,975,135 PLAN
1h
0 %
24h
0 %
7d
-2.82 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.005260 | $0.005256 | $0.005260 | $0.005256 |
| 2023-09-25 | $0.005252 | $0.005260 | $0.005260 | $0.005260 |
| 2023-09-24 | $0.005317 | $0.005252 | $0.005252 | $0.005252 |
| 2023-09-23 | $0.005317 | $0.005317 | $0.005317 | $0.005317 |
| 2023-09-22 | $0.005313 | $0.005317 | $0.005317 | $0.005317 |
| 2023-09-21 | $0.005425 | $0.005422 | $0.005425 | $0.005418 |
| 2023-09-20 | $0.005444 | $0.005425 | $0.005425 | $0.005425 |
| 2023-09-19 | $0.005354 | $0.005444 | $0.005444 | $0.005444 |
| 2023-09-18 | $0.005307 | $0.005354 | $0.005354 | $0.005354 |
| 2023-09-17 | $0.005314 | $0.005307 | $0.005307 | $0.005307 |
| 2023-09-16 | $0.005321 | $0.005314 | $0.005314 | $0.005314 |
| 2023-09-15 | $0.005307 | $0.005321 | $0.005321 | $0.005321 |
| 2023-09-14 | $0.005245 | $0.005307 | $0.005307 | $0.005307 |
| 2023-09-13 | $0.005168 | $0.005245 | $0.005245 | $0.005245 |
| 2023-09-12 | $0.005032 | $0.005168 | $0.005168 | $0.005168 |
| 2023-09-11 | $0.005167 | $0.005032 | $0.005032 | $0.005032 |
| 2023-09-10 | $0.005180 | $0.005167 | $0.005167 | $0.005167 |
| 2023-09-09 | $0.005181 | $0.005180 | $0.005180 | $0.005180 |
| 2023-09-08 | $0.005253 | $0.005181 | $0.005181 | $0.005181 |
| 2023-09-07 | $0.005150 | $0.005253 | $0.005253 | $0.005253 |
| 2023-09-06 | $0.005157 | $0.005150 | $0.005150 | $0.005150 |
| 2023-09-05 | $0.005163 | $0.005157 | $0.005157 | $0.005157 |
| 2023-09-04 | $0.005194 | $0.005163 | $0.005163 | $0.005163 |
| 2023-09-03 | $0.005174 | $0.005194 | $0.005194 | $0.005194 |
| 2023-09-02 | $0.005160 | $0.005174 | $0.005174 | $0.005174 |
| 2023-09-01 | $0.005187 | $0.005160 | $0.005160 | $0.005160 |
| 2023-08-31 | $0.005461 | $0.005453 | $0.005461 | $0.005453 |
| 2023-08-30 | $0.005545 | $0.005461 | $0.005461 | $0.005461 |
| 2023-08-29 | $0.005221 | $0.005545 | $0.005545 | $0.005545 |
| 2023-08-28 | $0.005218 | $0.005221 | $0.005221 | $0.005221 |
| 2023-08-27 | $0.005202 | $0.005218 | $0.005218 | $0.005218 |
| 2023-08-26 | $0.005210 | $0.005202 | $0.005202 | $0.005202 |
| 2023-08-25 | $0.005233 | $0.005210 | $0.005210 | $0.005210 |
| 2023-08-24 | $0.005286 | $0.005233 | $0.005233 | $0.005233 |
| 2023-08-23 | $0.005208 | $0.005286 | $0.005286 | $0.005286 |
| 2023-08-22 | $0.005225 | $0.005208 | $0.005208 | $0.005208 |
| 2023-08-21 | $0.005238 | $0.005225 | $0.005225 | $0.005225 |
| 2023-08-20 | $0.005219 | $0.005238 | $0.005238 | $0.005238 |
| 2023-08-19 | $0.005210 | $0.005219 | $0.005219 | $0.005219 |
| 2023-08-18 | $0.005327 | $0.005360 | $0.005365 | $0.005319 |
| 2023-08-17 | $0.005741 | $0.005327 | $0.005327 | $0.005327 |
| 2023-07-28 | $0.005843 | $0.005845 | $0.005847 | $0.005842 |
| 2023-07-27 | $0.005870 | $0.005843 | $0.005843 | $0.005843 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.005870 | $0.005870 |
| 2023-07-25 | $0.005836 | $0.005833 | $0.005836 | $0.005830 |
| 2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
| 2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
| 2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-20 | $0.005984 | $0.005962 | $0.005962 | $0.005962 |
| 2023-07-19 | $0.005973 | $0.005984 | $0.005984 | $0.005984 |
| 2023-07-18 | $0.006030 | $0.005973 | $0.005973 | $0.005973 |
| 2023-07-17 | $0.006050 | $0.006030 | $0.006030 | $0.006030 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006050 | $0.006050 |
| 2023-07-15 | $0.006066 | $0.006060 | $0.006060 | $0.006060 |
| 2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.006066 |
| 2023-07-13 | $0.006076 | $0.006295 | $0.006295 | $0.006295 |
| 2023-07-12 | $0.006125 | $0.006076 | $0.006076 | $0.006076 |
| 2023-07-11 | $0.006084 | $0.006125 | $0.006125 | $0.006125 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.006084 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.006034 |
| 2023-07-08 | $0.006070 | $0.006059 | $0.006059 | $0.006059 |
| 2023-07-07 | $0.005983 | $0.006070 | $0.006070 | $0.006070 |
| 2023-07-06 | $0.006101 | $0.005983 | $0.005983 | $0.005983 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-04 | $0.006232 | $0.006155 | $0.006155 | $0.006155 |
| 2023-07-03 | $0.006124 | $0.006232 | $0.006232 | $0.006232 |
| 2023-07-02 | $0.006118 | $0.006124 | $0.006124 | $0.006124 |
| 2023-07-01 | $0.006094 | $0.006118 | $0.006118 | $0.006118 |
| 2023-06-30 | $0.006089 | $0.006094 | $0.006094 | $0.006094 |
| 2023-06-29 | $0.006016 | $0.006089 | $0.006089 | $0.006089 |
| 2023-06-28 | $0.006140 | $0.006016 | $0.006016 | $0.006016 |
| 2023-06-27 | $0.006055 | $0.006140 | $0.006140 | $0.006140 |
| 2023-06-26 | $0.006095 | $0.006055 | $0.006055 | $0.006055 |
| 2023-06-25 | $0.006110 | $0.006095 | $0.006095 | $0.006095 |
| 2023-06-24 | $0.006140 | $0.006110 | $0.006110 | $0.006110 |
| 2023-06-23 | $0.005979 | $0.006140 | $0.006140 | $0.006140 |
| 2023-06-22 | $0.006000 | $0.005979 | $0.005979 | $0.005979 |
| 2023-06-21 | $0.005664 | $0.005668 | $0.005678 | $0.005655 |
| 2023-06-20 | $0.005367 | $0.005664 | $0.005664 | $0.005664 |
| 2023-06-19 | $0.005268 | $0.005367 | $0.005367 | $0.005367 |
| 2023-06-18 | $0.005302 | $0.005268 | $0.005268 | $0.005268 |
| 2023-06-17 | $0.005266 | $0.005302 | $0.005302 | $0.005302 |
| 2023-06-16 | $0.005115 | $0.005266 | $0.005266 | $0.005266 |
| 2023-06-15 | $0.005025 | $0.005115 | $0.005115 | $0.005115 |
| 2023-06-14 | $0.005185 | $0.005025 | $0.005025 | $0.005025 |
| 2023-06-13 | $0.005181 | $0.005185 | $0.005185 | $0.005185 |
| 2023-06-12 | $0.005187 | $0.005181 | $0.005181 | $0.005181 |
| 2023-06-11 | $0.005171 | $0.005187 | $0.005187 | $0.005187 |
| 2023-06-10 | $0.005297 | $0.005171 | $0.005171 | $0.005171 |
| 2023-06-09 | $0.005302 | $0.005297 | $0.005297 | $0.005297 |
| 2023-06-08 | $0.005270 | $0.005302 | $0.005302 | $0.005302 |
| 2023-06-07 | $0.005453 | $0.005270 | $0.005270 | $0.005270 |
| 2023-06-06 | $0.005148 | $0.005453 | $0.005453 | $0.005453 |
| 2023-06-05 | $0.005425 | $0.005148 | $0.005148 | $0.005148 |
| 2023-06-04 | $0.005416 | $0.005425 | $0.005425 | $0.005425 |
| 2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
| 2023-06-02 | $0.005365 | $0.005450 | $0.005450 | $0.005450 |
| 2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
| 2023-05-31 | $0.005540 | $0.005444 | $0.005444 | $0.005444 |
| 2023-05-30 | $0.005549 | $0.005540 | $0.005540 | $0.005540 |
| 2023-05-29 | $0.005615 | $0.005549 | $0.005549 | $0.005549 |
| 2023-05-28 | $0.005374 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-27 | $0.005344 | $0.005374 | $0.005374 | $0.005374 |
| 2023-05-26 | $0.005296 | $0.005344 | $0.005344 | $0.005344 |
| 2023-05-25 | $0.005265 | $0.005296 | $0.005296 | $0.005296 |
| 2023-05-16 | $0.005435 | $0.005453 | $0.005453 | $0.005431 |
| 2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
| 2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005358 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
| 2023-05-11 | $0.005526 | $0.005398 | $0.005398 | $0.005398 |
| 2023-05-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
| 2023-05-09 | $0.005556 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.005910 | $0.005910 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
| 2023-04-29 | $0.005868 | $0.005850 | $0.005850 | $0.005850 |
| 2023-04-28 | $0.005897 | $0.005868 | $0.005868 | $0.005868 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.005897 |
| 2023-04-26 | $0.005662 | $0.005687 | $0.005687 | $0.005687 |
| 2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
| 2023-04-23 | $0.005564 | $0.005553 | $0.005565 | $0.005547 |
| 2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
| 2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
| 2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
| 2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
| 2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
| 2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
| 2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
| 2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
| 2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005981 |
| 2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
| 2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
| 2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
| 2023-04-01 | $0.005695 | $0.005693 | $0.005693 | $0.005693 |
| 2023-03-31 | $0.005607 | $0.005695 | $0.005695 | $0.005695 |
| 2023-03-30 | $0.005671 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005671 |
| 2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
| 2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
| 2023-03-26 | $0.005499 | $0.005599 | $0.005599 | $0.005599 |
| 2023-03-25 | $0.005498 | $0.005499 | $0.005499 | $0.005499 |
| 2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005498 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
| 2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005463 |
| 2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005637 |
| 2023-03-20 | $0.005607 | $0.005561 | $0.005561 | $0.005561 |
| 2023-03-19 | $0.005395 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-18 | $0.005488 | $0.005395 | $0.005395 | $0.005395 |
| 2023-03-17 | $0.005010 | $0.005488 | $0.005488 | $0.005488 |
| 2023-03-16 | $0.0048740 | $0.005010 | $0.005010 | $0.005010 |
| 2023-03-15 | $0.0049520 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2023-03-14 | $0.0048410 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2023-03-13 | $0.0044360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-03-12 | $0.0041220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-03-11 | $0.0040420 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2023-03-10 | $0.0040740 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2023-03-09 | $0.0043420 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2023-03-08 | $0.0044400 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-05 | $0.0044700 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-03-04 | $0.0044720 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2023-03-03 | $0.0046930 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2023-03-02 | $0.0047280 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2023-03-01 | $0.0046270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-02-27 | $0.0047110 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-02-26 | $0.0046330 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-02-25 | $0.0046380 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-02-24 | $0.0047880 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-02-23 | $0.0048370 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-02-18 | $0.0049160 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-02-17 | $0.0047070 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2023-02-16 | $0.0048660 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-02-15 | $0.0044420 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2023-02-14 | $0.0043580 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2023-02-13 | $0.0043580 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-02-12 | $0.0043720 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-02-11 | $0.0043270 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-02-10 | $0.0043620 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2023-02-09 | $0.0045920 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-02-08 | $0.0046510 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2023-02-07 | $0.0045520 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2023-02-06 | $0.0045880 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2023-01-30 | $0.0047490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-01-29 | $0.0046060 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-21 | $0.0045350 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-01-20 | $0.0042160 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-01-19 | $0.0041360 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-01-18 | $0.0042270 | $0.0042270 | $0.0042370 | $0.0042230 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-01-16 | $0.0041760 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-01-15 | $0.0041910 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2023-01-14 | $0.0039860 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2023-01-13 | $0.0037700 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2023-01-12 | $0.0035880 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-01-11 | $0.0034880 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-10 | $0.0034360 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-01-09 | $0.0034230 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-01-08 | $0.0033890 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-01-07 | $0.0033890 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-06 | $0.0033650 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-05 | $0.0033690 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-01-04 | $0.0033340 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-01-03 | $0.0033340 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-01-02 | $0.0033230 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-01-01 | $0.0033060 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2022-12-31 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-12-30 | $0.0033260 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-12-29 | $0.0033080 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2022-12-28 | $0.0033400 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-12-27 | $0.0033830 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-12-26 | $0.0033660 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-12-25 | $0.0033670 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-12-24 | $0.0033560 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-12-23 | $0.0033630 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-22 | $0.0033640 | $0.0033640 | $0.0033660 | $0.0033630 |
| 2022-12-21 | $0.0033800 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-12-19 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-12-18 | $0.0033560 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-12-17 | $0.0033320 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-16 | $0.0034720 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2022-12-15 | $0.0035600 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-12-14 | $0.0035550 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-13 | $0.0034420 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-09 | $0.0034450 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-03 | $0.0034190 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-12-02 | $0.0033960 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-01 | $0.0034320 | $0.0034390 | $0.0034390 | $0.0034270 |
| 2022-11-30 | $0.0032860 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-11-29 | $0.0032410 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-11-28 | $0.0032840 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-23 | $0.0032400 | $0.0032360 | $0.0032430 | $0.0032330 |
| 2022-11-22 | $0.0031520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-11-21 | $0.0032510 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-20 | $0.0033370 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-11-19 | $0.0033360 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-11-18 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-17 | $0.0033300 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-16 | $0.0033760 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-11-15 | $0.0033180 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-11-14 | $0.0032610 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-13 | $0.0033550 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-11-12 | $0.0034020 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-11-11 | $0.0035120 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-10 | $0.0031640 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-11-09 | $0.0037090 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2022-11-08 | $0.0041190 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-11-07 | $0.0041820 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-11-06 | $0.0042600 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2022-11-05 | $0.0042300 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2022-11-04 | $0.0040420 | $0.0040530 | $0.0040530 | $0.0040370 |
| 2022-11-03 | $0.0040300 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-11-02 | $0.0040960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2022-11-01 | $0.0040990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-10-31 | $0.0041260 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-10-30 | $0.0041640 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2022-10-29 | $0.0041200 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2022-10-28 | $0.0040590 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2022-10-27 | $0.0041550 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-10-26 | $0.0040170 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-10-25 | $0.0038660 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-10-24 | $0.0039150 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-23 | $0.0038420 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-10-22 | $0.0038330 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2022-10-21 | $0.0038090 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-10-20 | $0.0038250 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-10-19 | $0.0038660 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-10-18 | $0.0039100 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-17 | $0.0038530 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-10-15 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-10-13 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-10-06 | $0.0040320 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-10-05 | $0.0040690 | $0.0040470 | $0.0040730 | $0.0040470 |
| 2022-10-04 | $0.0039260 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2022-10-02 | $0.0038630 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-01 | $0.0038850 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-09-30 | $0.0039190 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-09-29 | $0.0038830 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2022-09-28 | $0.0038160 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2022-09-27 | $0.0038460 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-09-26 | $0.0037620 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-09-25 | $0.0037850 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-09-24 | $0.0038580 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-09-23 | $0.0038810 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-22 | $0.0036940 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-12 | $0.0043670 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-09-05 | $0.0040010 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-09-01 | $0.0040100 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-08-31 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-08-30 | $0.0040580 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2022-08-29 | $0.0039110 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-08-23 | $0.0042800 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2022-08-22 | $0.0043030 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-08-20 | $0.0041670 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-08-05 | $0.0045250 | $0.0045320 | $0.0045370 | $0.0045180 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-08-02 | $0.0046540 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-07-31 | $0.0047290 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-07-30 | $0.0047540 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-07-29 | $0.0047710 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-07-27 | $0.0042520 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-07-25 | $0.0045170 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-07-24 | $0.0044900 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2022-07-22 | $0.0046310 | $0.0046350 | $0.0046350 | $0.0046190 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-20 | $0.0046800 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-07-19 | $0.0044890 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2022-07-18 | $0.0041590 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-07-17 | $0.0042400 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-07-16 | $0.0041650 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-07-15 | $0.0041150 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-07-14 | $0.0040460 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-12 | $0.0039890 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2022-07-11 | $0.0041690 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2022-07-10 | $0.0043160 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-07-09 | $0.0043190 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-07-08 | $0.0043220 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-07-07 | $0.0041090 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-07-06 | $0.0040320 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-07-05 | $0.0040430 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-07-04 | $0.0038590 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-07-03 | $0.0038450 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-07-02 | $0.0038500 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-07-01 | $0.0039820 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-06-30 | $0.0040190 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-06-27 | $0.0042060 | $0.0042070 | $0.0042160 | $0.0041960 |
| 2022-06-26 | $0.0042950 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2022-06-25 | $0.0042440 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-06-24 | $0.0042200 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-06-23 | $0.0039910 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-06-22 | $0.0041400 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-06-21 | $0.0041100 | $0.0041220 | $0.0041230 | $0.0041040 |
| 2022-06-20 | $0.0041110 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-06-19 | $0.0037910 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-06-18 | $0.0040860 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-16 | $0.0045130 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-06-15 | $0.0044240 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-06-14 | $0.0044940 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-06-13 | $0.005317 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
| 2022-06-11 | $0.005813 | $0.005678 | $0.005678 | $0.005678 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006271 | $0.006271 |
| 2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
| 2022-06-04 | $0.005936 | $0.005969 | $0.005969 | $0.005969 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-28 | $0.005719 | $0.005803 | $0.005803 | $0.005803 |
| 2022-05-27 | $0.005838 | $0.005719 | $0.005719 | $0.005719 |
| 2022-05-26 | $0.005902 | $0.005838 | $0.005838 | $0.005838 |
| 2022-05-25 | $0.005926 | $0.005902 | $0.005902 | $0.005902 |
| 2022-05-24 | $0.005815 | $0.005926 | $0.005926 | $0.005926 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-22 | $0.005882 | $0.006053 | $0.006053 | $0.006053 |
| 2022-05-21 | $0.005833 | $0.005882 | $0.005882 | $0.005882 |
| 2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
| 2022-05-19 | $0.005733 | $0.006056 | $0.006056 | $0.006056 |
| 2022-05-18 | $0.006083 | $0.005733 | $0.005733 | $0.005733 |
| 2022-05-17 | $0.005968 | $0.006083 | $0.006083 | $0.006083 |
| 2022-05-16 | $0.006259 | $0.005968 | $0.005968 | $0.005968 |
| 2022-05-15 | $0.006010 | $0.006259 | $0.006259 | $0.006259 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006010 | $0.006010 |
| 2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
| 2022-05-12 | $0.005803 | $0.005783 | $0.005783 | $0.005783 |
| 2022-05-11 | $0.006203 | $0.005803 | $0.005803 | $0.005803 |
| 2022-05-10 | $0.006015 | $0.006203 | $0.006203 | $0.006203 |
| 2022-05-09 | $0.006807 | $0.006015 | $0.006015 | $0.006015 |
| 2022-05-08 | $0.007094 | $0.006807 | $0.006807 | $0.006807 |
| 2022-05-07 | $0.007202 | $0.007094 | $0.007094 | $0.007094 |
| 2022-05-06 | $0.007309 | $0.007202 | $0.007202 | $0.007202 |
| 2022-05-05 | $0.007936 | $0.007309 | $0.007309 | $0.007309 |
| 2022-05-04 | $0.007545 | $0.007936 | $0.007936 | $0.007936 |
| 2022-05-03 | $0.007703 | $0.007545 | $0.007545 | $0.007545 |
| 2022-05-02 | $0.007696 | $0.007703 | $0.007703 | $0.007703 |
| 2022-05-01 | $0.007530 | $0.007696 | $0.007696 | $0.007696 |
| 2022-04-30 | $0.007719 | $0.007530 | $0.007530 | $0.007530 |
| 2022-04-29 | $0.007950 | $0.007719 | $0.007719 | $0.007719 |
| 2022-04-28 | $0.007850 | $0.007950 | $0.007950 | $0.007950 |
| 2022-04-27 | $0.007623 | $0.007850 | $0.007850 | $0.007850 |
| 2022-04-26 | $0.008088 | $0.007623 | $0.007623 | $0.007623 |
| 2022-04-25 | $0.007893 | $0.008088 | $0.008088 | $0.008088 |
| 2022-04-24 | $0.007889 | $0.007893 | $0.007893 | $0.007893 |
| 2022-04-23 | $0.007943 | $0.007889 | $0.007889 | $0.007889 |
| 2022-04-22 | $0.008098 | $0.007943 | $0.007943 | $0.007943 |
| 2022-04-21 | $0.008275 | $0.008098 | $0.008098 | $0.008098 |
| 2022-04-20 | $0.008301 | $0.008275 | $0.008275 | $0.008275 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-18 | $0.007938 | $0.008162 | $0.008162 | $0.008162 |
| 2022-04-17 | $0.008079 | $0.007938 | $0.007938 | $0.007938 |
| 2022-04-16 | $0.008113 | $0.008079 | $0.008079 | $0.008079 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-12 | $0.007907 | $0.008017 | $0.008017 | $0.008017 |
| 2022-04-11 | $0.008431 | $0.007907 | $0.007907 | $0.007907 |
| 2022-04-10 | $0.008554 | $0.008431 | $0.008431 | $0.008431 |
| 2022-04-09 | $0.008455 | $0.008554 | $0.008554 | $0.008554 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008693 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
| 2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009283 | $0.009283 |
| 2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.009164 |
| 2022-04-01 | $0.009105 | $0.009260 | $0.009260 | $0.009260 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007686 |
| 2022-03-05 | $0.007831 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008495 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008787 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-23 | $0.007654 | $0.007454 | $0.007454 | $0.007454 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-21 | $0.007679 | $0.007407 | $0.007407 | $0.007407 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
| 2022-02-18 | $0.008109 | $0.007999 | $0.007999 | $0.007999 |
| 2022-02-17 | $0.008779 | $0.008109 | $0.008109 | $0.008109 |
| 2022-02-16 | $0.008915 | $0.008779 | $0.008779 | $0.008779 |
| 2022-02-15 | $0.008510 | $0.008915 | $0.008915 | $0.008915 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.008414 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008448 |
| 2022-02-11 | $0.008706 | $0.008480 | $0.008480 | $0.008480 |
| 2022-02-10 | $0.008885 | $0.008706 | $0.008706 | $0.008706 |
| 2022-02-09 | $0.008816 | $0.008885 | $0.008885 | $0.008885 |
| 2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008772 |
| 2022-02-06 | $0.008284 | $0.008482 | $0.008482 | $0.008482 |
| 2022-02-05 | $0.008318 | $0.008284 | $0.008284 | $0.008284 |
| 2022-02-04 | $0.007466 | $0.008318 | $0.008318 | $0.008318 |
| 2022-02-03 | $0.007384 | $0.007466 | $0.007466 | $0.007466 |
| 2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
| 2022-02-01 | $0.007699 | $0.007744 | $0.007744 | $0.007744 |
| 2022-01-31 | $0.007582 | $0.007699 | $0.007699 | $0.007699 |
| 2022-01-30 | $0.007637 | $0.007582 | $0.007582 | $0.007582 |
| 2022-01-29 | $0.007549 | $0.007637 | $0.007637 | $0.007637 |
| 2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.007438 | $0.007438 |
| 2022-01-26 | $0.007395 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-25 | $0.007341 | $0.007395 | $0.007395 | $0.007395 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.007015 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.007294 | $0.007294 |
| 2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
| 2022-01-19 | $0.008475 | $0.008335 | $0.008335 | $0.008335 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
| 2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
| 2022-01-16 | $0.008618 | $0.008620 | $0.008620 | $0.008620 |
| 2022-01-15 | $0.008618 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-13 | $0.008784 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
| 2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
| 2022-01-07 | $0.008619 | $0.008309 | $0.008309 | $0.008309 |
| 2022-01-06 | $0.008687 | $0.008619 | $0.008619 | $0.008619 |
| 2022-01-05 | $0.009165 | $0.008687 | $0.008687 | $0.008687 |
| 2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
| 2022-01-03 | $0.009461 | $0.009290 | $0.009290 | $0.009290 |
| 2022-01-02 | $0.009547 | $0.009461 | $0.009461 | $0.009461 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
| 2021-12-31 | $0.009426 | $0.009239 | $0.009239 | $0.009239 |
| 2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
| 2021-12-29 | $0.009507 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
| 2021-12-27 | $0.0101600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-12-26 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-23 | $0.009723 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-22 | $0.009783 | $0.009723 | $0.009723 | $0.009723 |
| 2021-12-21 | $0.009383 | $0.009783 | $0.009783 | $0.009783 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
| 2021-12-16 | $0.009777 | $0.009527 | $0.009527 | $0.009527 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
| 2021-12-13 | $0.0100200 | $0.009346 | $0.009346 | $0.009346 |
| 2021-12-12 | $0.009880 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-12-11 | $0.009438 | $0.009880 | $0.009880 | $0.009880 |
| 2021-12-10 | $0.009519 | $0.009438 | $0.009438 | $0.009438 |
| 2021-12-09 | $0.0101000 | $0.009519 | $0.009519 | $0.009519 |
| 2021-12-08 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-12-07 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-12-06 | $0.009893 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-02 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-12-01 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-11-29 | $0.0114700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-11-28 | $0.0109600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-11-27 | $0.0107600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-11-26 | $0.0117900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-25 | $0.0114400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-24 | $0.0115100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-11-23 | $0.0112600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-11-22 | $0.0117400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-11-21 | $0.0119500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-11-20 | $0.0116300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-11-19 | $0.0113900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-11-18 | $0.0120700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-11-17 | $0.0120200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-11-16 | $0.0127200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-15 | $0.0131000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-14 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-11-13 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-11 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-11-10 | $0.0133900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-06 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-11-05 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-11-04 | $0.0125900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-11-03 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-11-02 | $0.0121900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-11-01 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-10-31 | $0.0123800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-10-30 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-10-29 | $0.0121200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-10-28 | $0.0116900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-10-27 | $0.0120600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-26 | $0.0126200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-10-25 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-10-23 | $0.0121400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-10-22 | $0.0124600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-10-21 | $0.0132000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-10-20 | $0.0128600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-10-19 | $0.0124100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-18 | $0.0123000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-17 | $0.0121800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-10-16 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-15 | $0.0114700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-14 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-13 | $0.0112000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-12 | $0.0115000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-10-11 | $0.0109400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-10-10 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-10-09 | $0.0107900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-10-08 | $0.0107600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-10-07 | $0.0110700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-10-06 | $0.0103000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-05 | $0.009855 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-04 | $0.009647 | $0.009855 | $0.009855 | $0.009855 |
| 2021-10-03 | $0.009534 | $0.009647 | $0.009647 | $0.009647 |
| 2021-10-02 | $0.009633 | $0.009534 | $0.009534 | $0.009534 |
| 2021-10-01 | $0.008766 | $0.009633 | $0.009633 | $0.009633 |
| 2021-09-30 | $0.008308 | $0.008766 | $0.008766 | $0.008766 |
| 2021-09-29 | $0.008211 | $0.008308 | $0.008308 | $0.008308 |
| 2021-09-28 | $0.008438 | $0.008211 | $0.008211 | $0.008211 |
| 2021-09-27 | $0.008640 | $0.008438 | $0.008438 | $0.008438 |
| 2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008640 |
| 2021-09-25 | $0.008570 | $0.008544 | $0.008544 | $0.008544 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
| 2021-09-23 | $0.008715 | $0.008979 | $0.008979 | $0.008979 |
| 2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
| 2021-09-20 | $0.009450 | $0.008585 | $0.008585 | $0.008585 |
| 2021-09-19 | $0.009662 | $0.009450 | $0.009450 | $0.009450 |
| 2021-09-18 | $0.009460 | $0.009662 | $0.009662 | $0.009662 |
| 2021-09-17 | $0.009553 | $0.009460 | $0.009460 | $0.009460 |
| 2021-09-16 | $0.009630 | $0.009553 | $0.009553 | $0.009553 |
| 2021-09-15 | $0.009426 | $0.009630 | $0.009630 | $0.009630 |
| 2021-09-14 | $0.008992 | $0.009426 | $0.009426 | $0.009426 |
| 2021-09-13 | $0.009210 | $0.008992 | $0.008992 | $0.008992 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.009210 | $0.009210 |
| 2021-09-11 | $0.008971 | $0.009033 | $0.009033 | $0.009033 |
| 2021-09-10 | $0.009279 | $0.008971 | $0.008971 | $0.008971 |
| 2021-09-09 | $0.009215 | $0.009279 | $0.009279 | $0.009279 |
| 2021-09-08 | $0.009371 | $0.009215 | $0.009215 | $0.009215 |
| 2021-09-07 | $0.0105400 | $0.009371 | $0.009371 | $0.009371 |
| 2021-09-06 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-09-04 | $0.0100000 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2021-09-03 | $0.009856 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.009856 |
| 2021-09-01 | $0.009432 | $0.009768 | $0.009768 | $0.009768 |
| 2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.009432 |
| 2021-08-30 | $0.009759 | $0.009399 | $0.009399 | $0.009399 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009759 |
| 2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.009784 |
| 2021-08-27 | $0.009370 | $0.009818 | $0.009818 | $0.009818 |
| 2021-08-26 | $0.009799 | $0.009370 | $0.009370 | $0.009370 |
| 2021-08-25 | $0.009538 | $0.009799 | $0.009799 | $0.009799 |
| 2021-08-24 | $0.0099040 | $0.009538 | $0.009538 | $0.009538 |
| 2021-08-23 | $0.009858 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2021-08-22 | $0.009774 | $0.009858 | $0.009858 | $0.009858 |
| 2021-08-21 | $0.009867 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-20 | $0.009352 | $0.009867 | $0.009867 | $0.009867 |
| 2021-08-19 | $0.008943 | $0.009352 | $0.009352 | $0.009352 |
| 2021-08-18 | $0.008937 | $0.008943 | $0.008943 | $0.008943 |
| 2021-08-17 | $0.009185 | $0.008937 | $0.008937 | $0.008937 |
| 2021-08-16 | $0.009403 | $0.009185 | $0.009185 | $0.009185 |
| 2021-08-15 | $0.009420 | $0.009403 | $0.009403 | $0.009403 |
| 2021-08-14 | $0.009567 | $0.009420 | $0.009420 | $0.009420 |
| 2021-08-13 | $0.008885 | $0.009567 | $0.009567 | $0.009567 |
| 2021-08-12 | $0.009111 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-11 | $0.009120 | $0.009111 | $0.009111 | $0.009111 |
| 2021-08-10 | $0.009259 | $0.009120 | $0.009120 | $0.009120 |
| 2021-08-09 | $0.008766 | $0.009259 | $0.009259 | $0.009259 |
| 2021-08-08 | $0.008924 | $0.008766 | $0.008766 | $0.008766 |
| 2021-08-07 | $0.008570 | $0.008924 | $0.008924 | $0.008924 |
| 2021-08-06 | $0.008178 | $0.008570 | $0.008570 | $0.008570 |
| 2021-08-05 | $0.007948 | $0.008178 | $0.008178 | $0.008178 |
| 2021-08-04 | $0.007638 | $0.007948 | $0.007948 | $0.007948 |
| 2021-08-03 | $0.007832 | $0.007638 | $0.007638 | $0.007638 |
| 2021-08-02 | $0.007974 | $0.007832 | $0.007832 | $0.007832 |
| 2021-08-01 | $0.008295 | $0.007974 | $0.007974 | $0.007974 |
| 2021-07-31 | $0.008446 | $0.008295 | $0.008295 | $0.008295 |
| 2021-07-30 | $0.008006 | $0.008446 | $0.008446 | $0.008446 |
| 2021-07-29 | $0.008006 | $0.008006 | $0.008006 | $0.008006 |
| 2021-07-28 | $0.007899 | $0.008006 | $0.008006 | $0.008006 |
| 2021-07-27 | $0.007454 | $0.007899 | $0.007899 | $0.007899 |
| 2021-07-26 | $0.007074 | $0.007454 | $0.007454 | $0.007454 |
| 2021-07-25 | $0.006857 | $0.007074 | $0.007074 | $0.007074 |
| 2021-07-24 | $0.006728 | $0.006857 | $0.006857 | $0.006857 |
| 2021-07-23 | $0.006460 | $0.006728 | $0.006728 | $0.006728 |
| 2021-07-22 | $0.006428 | $0.006460 | $0.006460 | $0.006460 |
| 2021-07-21 | $0.005959 | $0.006428 | $0.006428 | $0.006428 |
| 2021-07-20 | $0.006170 | $0.005959 | $0.005959 | $0.005959 |
| 2021-07-19 | $0.006361 | $0.006170 | $0.006170 | $0.006170 |
| 2021-07-18 | $0.006309 | $0.006361 | $0.006361 | $0.006361 |
| 2021-07-17 | $0.006280 | $0.006309 | $0.006309 | $0.006309 |
| 2021-07-16 | $0.006373 | $0.006280 | $0.006280 | $0.006280 |
| 2021-07-15 | $0.006564 | $0.006373 | $0.006373 | $0.006373 |
| 2021-07-14 | $0.006547 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-13 | $0.006618 | $0.006547 | $0.006547 | $0.006547 |
| 2021-07-12 | $0.006850 | $0.006618 | $0.006618 | $0.006618 |
| 2021-07-11 | $0.006703 | $0.006850 | $0.006850 | $0.006850 |
| 2021-07-10 | $0.006761 | $0.006703 | $0.006703 | $0.006703 |
| 2021-07-09 | $0.006575 | $0.006761 | $0.006761 | $0.006761 |
| 2021-07-08 | $0.006776 | $0.006575 | $0.006575 | $0.006575 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-06 | $0.006741 | $0.006848 | $0.006848 | $0.006848 |
| 2021-07-05 | $0.007058 | $0.006741 | $0.006741 | $0.006741 |
| 2021-07-04 | $0.006937 | $0.007058 | $0.007058 | $0.007058 |
| 2021-07-03 | $0.006761 | $0.006937 | $0.006937 | $0.006937 |
| 2021-07-02 | $0.006709 | $0.006761 | $0.006761 | $0.006761 |
| 2021-07-01 | $0.007011 | $0.006709 | $0.006709 | $0.006709 |
| 2021-06-30 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
| 2021-06-29 | $0.006897 | $0.007180 | $0.007180 | $0.007180 |
| 2021-06-28 | $0.006943 | $0.006897 | $0.006897 | $0.006897 |
| 2021-06-27 | $0.006461 | $0.006943 | $0.006943 | $0.006943 |
| 2021-06-26 | $0.006319 | $0.006461 | $0.006461 | $0.006461 |
| 2021-06-25 | $0.006930 | $0.006319 | $0.006319 | $0.006319 |
| 2021-06-24 | $0.006736 | $0.006930 | $0.006930 | $0.006930 |
| 2021-06-23 | $0.006508 | $0.006736 | $0.006736 | $0.006736 |
| 2021-06-22 | $0.006331 | $0.006508 | $0.006508 | $0.006508 |
| 2021-06-21 | $0.007120 | $0.006331 | $0.006331 | $0.006331 |
| 2021-06-20 | $0.007103 | $0.007120 | $0.007120 | $0.007120 |
| 2021-06-19 | $0.007166 | $0.007103 | $0.007103 | $0.007103 |
| 2021-06-18 | $0.007616 | $0.007166 | $0.007166 | $0.007166 |
| 2021-06-17 | $0.007669 | $0.007616 | $0.007616 | $0.007616 |
| 2021-06-16 | $0.008032 | $0.007669 | $0.007669 | $0.007669 |
| 2021-06-15 | $0.008105 | $0.008032 | $0.008032 | $0.008032 |
| 2021-06-14 | $0.007803 | $0.008105 | $0.008105 | $0.008105 |
| 2021-06-13 | $0.007108 | $0.007803 | $0.007803 | $0.007803 |
| 2021-06-12 | $0.007468 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-11 | $0.007336 | $0.007468 | $0.007468 | $0.007468 |
| 2021-06-10 | $0.007478 | $0.007336 | $0.007336 | $0.007336 |
| 2021-06-09 | $0.006682 | $0.007478 | $0.007478 | $0.007478 |
| 2021-06-08 | $0.006717 | $0.006682 | $0.006682 | $0.006682 |
| 2021-06-07 | $0.007160 | $0.006717 | $0.006717 | $0.006717 |
| 2021-06-06 | $0.007108 | $0.007160 | $0.007160 | $0.007160 |
| 2021-06-05 | $0.007372 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-04 | $0.007846 | $0.007372 | $0.007372 | $0.007372 |
| 2021-06-03 | $0.007515 | $0.007846 | $0.007846 | $0.007846 |
| 2021-06-02 | $0.007337 | $0.007515 | $0.007515 | $0.007515 |
| 2021-06-01 | $0.007458 | $0.007337 | $0.007337 | $0.007337 |
| 2021-05-31 | $0.007133 | $0.007458 | $0.007458 | $0.007458 |
| 2021-05-30 | $0.006922 | $0.007133 | $0.007133 | $0.007133 |
| 2021-05-29 | $0.007136 | $0.006922 | $0.006922 | $0.006922 |
| 2021-05-28 | $0.007708 | $0.007136 | $0.007136 | $0.007136 |
| 2021-05-27 | $0.007859 | $0.007708 | $0.007708 | $0.007708 |
| 2021-05-26 | $0.007677 | $0.007859 | $0.007859 | $0.007859 |
| 2021-05-25 | $0.007768 | $0.007677 | $0.007677 | $0.007677 |
| 2021-05-24 | $0.006943 | $0.007768 | $0.007768 | $0.007768 |
| 2021-05-23 | $0.007498 | $0.006943 | $0.006943 | $0.006943 |
| 2021-05-22 | $0.007470 | $0.007498 | $0.007498 | $0.007498 |
| 2021-05-21 | $0.008119 | $0.007470 | $0.007470 | $0.007470 |
| 2021-05-20 | $0.007354 | $0.008119 | $0.008119 | $0.008119 |
| 2021-05-19 | $0.008577 | $0.007354 | $0.007354 | $0.007354 |
| 2021-05-18 | $0.008710 | $0.008577 | $0.008577 | $0.008577 |
| 2021-05-17 | $0.009298 | $0.008710 | $0.008710 | $0.008710 |
| 2021-05-16 | $0.009355 | $0.009298 | $0.009298 | $0.009298 |
| 2021-05-15 | $0.0099780 | $0.009355 | $0.009355 | $0.009355 |
| 2021-05-14 | $0.0099400 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2021-05-13 | $0.0099010 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2021-05-12 | $0.0113500 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2021-05-11 | $0.0111700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-05-10 | $0.0116600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-05-09 | $0.0117900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-05-08 | $0.0114700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-05-07 | $0.0112900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-05-06 | $0.0115000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-05-05 | $0.0106500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-05-04 | $0.0114400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-05-03 | $0.0113200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-05-02 | $0.0115700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-05-01 | $0.0115500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-04-30 | $0.0107200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-04-29 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-04-28 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-04-27 | $0.0108100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-04-26 | $0.009824 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-04-25 | $0.0100200 | $0.009824 | $0.009824 | $0.009824 |
| 2021-04-24 | $0.0102400 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-04-23 | $0.0103400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-04-22 | $0.0107600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-04-21 | $0.0113000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-04-20 | $0.0111400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-04-19 | $0.0112500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-04-18 | $0.0120100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-04-17 | $0.0122800 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-04-16 | $0.0126500 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-04-15 | $0.0125900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-04-14 | $0.0127100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-04-13 | $0.0119700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-04-12 | $0.0120000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-04-11 | $0.0119600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-04-10 | $0.0116200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-04-09 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-04-08 | $0.0111900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-04-07 | $0.0116000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-04-06 | $0.0118200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-04-05 | $0.0116400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-04-04 | $0.0114100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-04-03 | $0.0118000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-04-02 | $0.0117500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-04-01 | $0.0117600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-03-31 | $0.0117600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-03-30 | $0.0115300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-03-29 | $0.0111600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-28 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-03-27 | $0.0110100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-03-26 | $0.0102700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-03-25 | $0.0104600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-03-24 | $0.0108700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-03-23 | $0.0108200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-03-22 | $0.0114700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-03-21 | $0.0116200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-03-20 | $0.0116100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-03-19 | $0.0115300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-03-18 | $0.0117800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-17 | $0.0113900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-03-16 | $0.0111300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-03-15 | $0.0118000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-03-14 | $0.0122400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-03-13 | $0.0114500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-03-12 | $0.0115600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-03-11 | $0.0111800 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-03-10 | $0.0109900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-03-09 | $0.0104800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-03-08 | $0.0101900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-03-07 | $0.009779 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-03-06 | $0.009755 | $0.009779 | $0.009779 | $0.009779 |
| 2021-03-05 | $0.009673 | $0.009755 | $0.009755 | $0.009755 |
| 2021-03-04 | $0.0100800 | $0.009673 | $0.009673 | $0.009673 |
| 2021-03-03 | $0.009700 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-03-02 | $0.0099270 | $0.009700 | $0.009700 | $0.009700 |
| 2021-03-01 | $0.009052 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2021-02-28 | $0.009238 | $0.009052 | $0.009052 | $0.009052 |
| 2021-02-27 | $0.009265 | $0.009238 | $0.009238 | $0.009238 |
| 2021-02-26 | $0.009417 | $0.009265 | $0.009265 | $0.009265 |
| 2021-02-25 | $0.0099480 | $0.009417 | $0.009417 | $0.009417 |
| 2021-02-24 | $0.009780 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2021-02-23 | $0.0108200 | $0.009780 | $0.009780 | $0.009780 |
| 2021-02-22 | $0.0114900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-02-21 | $0.0111800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-02-20 | $0.0111900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-02-19 | $0.0103200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-02-18 | $0.0104300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-02-17 | $0.009837 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-02-16 | $0.009587 | $0.009837 | $0.009837 | $0.009837 |
| 2021-02-15 | $0.009731 | $0.009587 | $0.009587 | $0.009587 |
| 2021-02-14 | $0.009444 | $0.009731 | $0.009731 | $0.009731 |
| 2021-02-13 | $0.009487 | $0.009444 | $0.009444 | $0.009444 |
| 2021-02-12 | $0.009601 | $0.009487 | $0.009487 | $0.009487 |
| 2021-02-11 | $0.008971 | $0.009601 | $0.009601 | $0.009601 |
| 2021-02-10 | $0.009302 | $0.008971 | $0.008971 | $0.008971 |
| 2021-02-09 | $0.009287 | $0.009302 | $0.009302 | $0.009302 |
| 2021-02-08 | $0.007774 | $0.009287 | $0.009287 | $0.009287 |
| 2021-02-07 | $0.007853 | $0.007774 | $0.007774 | $0.007774 |
| 2021-02-06 | $0.007662 | $0.007853 | $0.007853 | $0.007853 |
| 2021-02-05 | $0.007397 | $0.007662 | $0.007662 | $0.007662 |
| 2021-02-04 | $0.007535 | $0.007397 | $0.007397 | $0.007397 |
| 2021-02-03 | $0.007105 | $0.007535 | $0.007535 | $0.007535 |
| 2021-02-02 | $0.006707 | $0.007105 | $0.007105 | $0.007105 |
| 2021-02-01 | $0.006629 | $0.006707 | $0.006707 | $0.006707 |
| 2021-01-31 | $0.006864 | $0.006629 | $0.006629 | $0.006629 |
| 2021-01-30 | $0.006850 | $0.006864 | $0.006864 | $0.006864 |
| 2021-01-29 | $0.006689 | $0.006850 | $0.006850 | $0.006850 |
| 2021-01-28 | $0.006085 | $0.006689 | $0.006689 | $0.006689 |
| 2021-01-27 | $0.006503 | $0.006085 | $0.006085 | $0.006085 |
| 2021-01-26 | $0.006455 | $0.006503 | $0.006503 | $0.006503 |
| 2021-01-25 | $0.006457 | $0.006455 | $0.006455 | $0.006455 |
| 2021-01-24 | $0.006421 | $0.006457 | $0.006457 | $0.006457 |
| 2021-01-23 | $0.006602 | $0.006421 | $0.006421 | $0.006421 |
| 2021-01-22 | $0.006168 | $0.006602 | $0.006602 | $0.006602 |
| 2021-01-21 | $0.007100 | $0.006168 | $0.006168 | $0.006168 |
| 2021-01-20 | $0.007187 | $0.007100 | $0.007100 | $0.007100 |
| 2021-01-19 | $0.007325 | $0.007187 | $0.007187 | $0.007187 |
| 2021-01-18 | $0.007168 | $0.007325 | $0.007325 | $0.007325 |
| 2021-01-17 | $0.007205 | $0.007168 | $0.007168 | $0.007168 |
| 2021-01-16 | $0.007358 | $0.007205 | $0.007205 | $0.007205 |
| 2021-01-15 | $0.007831 | $0.007358 | $0.007358 | $0.007358 |
| 2021-01-14 | $0.007476 | $0.007831 | $0.007831 | $0.007831 |
| 2021-01-13 | $0.006812 | $0.007476 | $0.007476 | $0.007476 |
| 2021-01-12 | $0.007099 | $0.006812 | $0.006812 | $0.006812 |
| 2021-01-11 | $0.007640 | $0.007099 | $0.007099 | $0.007099 |
| 2021-01-10 | $0.008047 | $0.007640 | $0.007640 | $0.007640 |
| 2021-01-09 | $0.008127 | $0.008047 | $0.008047 | $0.008047 |
| 2021-01-08 | $0.007896 | $0.008127 | $0.008127 | $0.008127 |
| 2021-01-07 | $0.007370 | $0.007896 | $0.007896 | $0.007896 |
| 2021-01-06 | $0.006808 | $0.007370 | $0.007370 | $0.007370 |
| 2021-01-05 | $0.006406 | $0.006808 | $0.006808 | $0.006808 |
| 2021-01-04 | $0.006613 | $0.006406 | $0.006406 | $0.006406 |
| 2021-01-03 | $0.006441 | $0.006613 | $0.006613 | $0.006613 |
| 2021-01-02 | $0.005878 | $0.006441 | $0.006441 | $0.006441 |
| 2021-01-01 | $0.005794 | $0.005878 | $0.005878 | $0.005878 |
| 2020-12-31 | $0.005778 | $0.005794 | $0.005794 | $0.005794 |
| 2020-12-30 | $0.005472 | $0.005778 | $0.005778 | $0.005778 |
| 2020-12-29 | $0.005408 | $0.005472 | $0.005472 | $0.005472 |
| 2020-12-28 | $0.005250 | $0.005408 | $0.005408 | $0.005408 |
| 2020-12-27 | $0.005289 | $0.005250 | $0.005250 | $0.005250 |
| 2020-12-26 | $0.0049420 | $0.005289 | $0.005289 | $0.005289 |
| 2020-12-25 | $0.0047450 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2020-12-24 | $0.0046480 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2020-12-23 | $0.0047650 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2020-12-22 | $0.0045450 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-12-21 | $0.0046930 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2020-12-20 | $0.0047690 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-12-19 | $0.0046270 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2020-12-18 | $0.0045640 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2020-12-17 | $0.0042700 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2020-12-16 | $0.0038880 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-12-15 | $0.0038550 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2020-12-14 | $0.0038340 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2020-12-13 | $0.0037630 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2020-12-12 | $0.0036070 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-12-11 | $0.0036500 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-12-10 | $0.0037100 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-12-09 | $0.0036650 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-12-08 | $0.0038360 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2020-12-07 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2020-12-06 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2020-12-05 | $0.0037330 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-12-04 | $0.0038900 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-12-03 | $0.0038450 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-12-02 | $0.0037580 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-12-01 | $0.0039370 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2020-11-30 | $0.0036400 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-11-29 | $0.0035480 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-11-28 | $0.0034310 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-11-27 | $0.0034350 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-11-26 | $0.0037450 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-25 | $0.0038310 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2020-11-24 | $0.0036770 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-11-23 | $0.0036860 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2020-11-22 | $0.0037410 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-11-21 | $0.0037350 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2020-11-20 | $0.0035650 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-11-19 | $0.0035570 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-11-18 | $0.0035360 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-11-17 | $0.0033440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2020-11-16 | $0.0031930 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-11-15 | $0.0032150 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-11-14 | $0.0032670 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2020-11-13 | $0.0032610 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2020-11-12 | $0.0031410 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2020-11-11 | $0.0030630 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-11-10 | $0.0030670 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2020-11-09 | $0.0030980 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-11-08 | $0.0029680 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-11-07 | $0.0031180 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-11-06 | $0.0031200 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-11-05 | $0.0028320 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-11-04 | $0.0028050 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-11-03 | $0.0027140 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-11-02 | $0.0027520 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2020-11-01 | $0.0027610 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-10-31 | $0.0027130 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-10-30 | $0.0026920 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-10-29 | $0.0026570 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-10-28 | $0.0027290 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2020-10-27 | $0.0026140 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2020-10-26 | $0.0026080 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-10-25 | $0.0026250 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2020-10-24 | $0.0025870 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-10-23 | $0.0025980 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-10-22 | $0.0025630 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-10-21 | $0.0023840 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-10-20 | $0.0023510 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-10-19 | $0.0023030 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-10-18 | $0.0022740 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2020-10-17 | $0.0022650 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-10-16 | $0.0023020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-10-15 | $0.0022860 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-10-14 | $0.0022850 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-10-13 | $0.0023080 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2020-10-12 | $0.0022750 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-10-11 | $0.0022600 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-10-10 | $0.0022120 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2020-10-09 | $0.0021860 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-10-08 | $0.0021350 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2020-10-07 | $0.0021210 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-10-06 | $0.0021590 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-10-05 | $0.0021350 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-10-04 | $0.0021100 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-10-03 | $0.0021150 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-10-02 | $0.0021250 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-10-01 | $0.0021560 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-09-30 | $0.0021680 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-09-29 | $0.0021400 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-09-28 | $0.0021560 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-09-27 | $0.0021470 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-09-26 | $0.0021390 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-09-25 | $0.0021490 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-09-24 | $0.0020480 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-09-23 | $0.0021070 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-09-22 | $0.0020840 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-09-21 | $0.0021840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-09-20 | $0.0022170 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-09-19 | $0.0021880 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-09-18 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-09-17 | $0.0021910 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-09-16 | $0.0021570 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-09-15 | $0.0021360 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-09-14 | $0.0020660 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-09-13 | $0.0020900 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-09-12 | $0.0020800 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-09-11 | $0.0020690 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-09-10 | $0.0020460 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-09-09 | $0.0020260 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-09-08 | $0.0020760 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-09-07 | $0.0020520 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-09-06 | $0.0020340 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-09-05 | $0.0020930 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-09-04 | $0.0020350 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-09-03 | $0.0022800 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-09-02 | $0.0023850 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-09-01 | $0.0023320 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-08-31 | $0.0023430 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-08-30 | $0.0022960 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2020-08-29 | $0.0023070 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-08-28 | $0.0022660 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-08-27 | $0.0022930 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-08-26 | $0.0022660 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-08-25 | $0.0023510 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-08-24 | $0.0023300 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-08-23 | $0.0023340 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-08-22 | $0.0023050 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-08-21 | $0.0023730 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-08-20 | $0.0023520 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-08-19 | $0.0023910 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-08-18 | $0.0024600 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-08-17 | $0.0023840 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-08-16 | $0.0023720 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-08-15 | $0.0023550 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-08-14 | $0.0023580 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-08-13 | $0.0023140 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-08-12 | $0.0022780 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-08-11 | $0.0023790 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-08-10 | $0.0023370 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-08-09 | $0.0023540 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-08-08 | $0.0023210 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-08-07 | $0.0023540 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-08-06 | $0.0023500 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-08-05 | $0.0022390 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-08-04 | $0.0022470 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2020-08-03 | $0.0022130 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-08-02 | $0.0023620 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-08-01 | $0.0022710 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-07-31 | $0.0022230 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-07-30 | $0.0022220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-07-29 | $0.0021870 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-07-28 | $0.0022090 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-07-27 | $0.0019880 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-07-26 | $0.0019420 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-07-25 | $0.0019100 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-07-24 | $0.0019230 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-07-23 | $0.0019070 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-07-22 | $0.0018790 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-07-21 | $0.0018330 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-07-20 | $0.0018430 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-07-19 | $0.0018350 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-07-18 | $0.0018310 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-07-17 | $0.0018270 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-07-16 | $0.0018390 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-07-15 | $0.0018510 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-07-14 | $0.0018480 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-07-13 | $0.0018600 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-07-12 | $0.0018470 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-07-11 | $0.0018580 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-07-10 | $0.0018480 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-07-09 | $0.0018880 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-07-08 | $0.0018510 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2020-07-07 | $0.0018690 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-07-06 | $0.0018160 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-07-05 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-07-04 | $0.0018130 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-07-03 | $0.0018190 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-07-02 | $0.0018480 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-07-01 | $0.0018270 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-06-30 | $0.0018370 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-06-29 | $0.0018240 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-06-28 | $0.0018010 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-06-27 | $0.0018320 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2020-06-26 | $0.0018480 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-06-25 | $0.0018590 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-06-24 | $0.0019250 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-06-23 | $0.0019380 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-06-22 | $0.0018590 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-06-21 | $0.0018720 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-06-20 | $0.0018600 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-06-19 | $0.0018760 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-06-18 | $0.0018920 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-06-17 | $0.0019050 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2020-06-16 | $0.0018860 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-06-15 | $0.0018670 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-06-14 | $0.0018950 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-06-13 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-06-12 | $0.0018540 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-06-11 | $0.0019780 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-06-10 | $0.0019560 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2020-06-09 | $0.0019570 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-06-08 | $0.0019500 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-06-07 | $0.0019340 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-06-06 | $0.0019240 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-06-05 | $0.0019590 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-06-04 | $0.0019330 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-06-03 | $0.0019050 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-06-02 | $0.0020420 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-06-01 | $0.0018900 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-05-31 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-05-30 | $0.0018850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-05-29 | $0.0019160 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-05-28 | $0.0018410 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-05-27 | $0.0017690 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-05-26 | $0.0017800 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-05-25 | $0.0017440 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-05-24 | $0.0018370 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-05-23 | $0.0018340 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-05-22 | $0.0018120 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-05-21 | $0.0019020 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-05-20 | $0.0019560 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-05-19 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-05-18 | $0.0019340 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-05-17 | $0.0018770 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-05-16 | $0.0018620 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-05-15 | $0.0019590 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-05-14 | $0.0018630 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-05-13 | $0.0017640 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-05-12 | $0.0017140 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-05-11 | $0.0017470 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-05-10 | $0.0019080 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-05-09 | $0.0019620 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-05-08 | $0.0020000 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-05-07 | $0.0018310 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-05-06 | $0.0018060 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-05-05 | $0.0017760 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-05-04 | $0.0017810 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-05-03 | $0.0017960 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-05-02 | $0.0017660 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-05-01 | $0.0017280 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-04-30 | $0.0017570 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-04-29 | $0.0015520 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-04-28 | $0.0015570 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-04-27 | $0.0015400 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-04-26 | $0.0015090 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-04-25 | $0.0015020 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-04-24 | $0.0014980 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-04-23 | $0.0014270 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-04-22 | $0.0013710 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-21 | $0.0013680 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-04-20 | $0.0014270 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-04-19 | $0.0014530 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-18 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-04-17 | $0.0014230 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-04-16 | $0.0013260 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-04-15 | $0.0013760 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-04-14 | $0.0013720 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-04-13 | $0.0013830 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-04-12 | $0.0013780 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-04-10 | $0.0014590 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-04-09 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-04-08 | $0.0014400 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-04-07 | $0.0014690 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-04-06 | $0.0013560 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-04-05 | $0.0013750 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-04-04 | $0.0013490 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-04-03 | $0.0013610 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-04-02 | $0.0013330 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-04-01 | $0.0012850 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-03-31 | $0.0012810 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-03-30 | $0.0011760 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-03-29 | $0.0012500 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-03-28 | $0.0012770 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-03-27 | $0.0013520 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-03-26 | $0.0013390 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-03-25 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-03-24 | $0.0013010 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-23 | $0.0011660 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-03-22 | $0.0012390 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-03-21 | $0.0012410 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-20 | $0.0012370 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-03-19 | $0.0010830 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-03-18 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2020-03-17 | $0.0010090 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-03-16 | $0.0010710 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-03-15 | $0.0010360 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-03-14 | $0.0011270 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-03-13 | $0.0009830 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-03-12 | $0.0015890 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-03-11 | $0.0015790 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-03-10 | $0.0015890 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-09 | $0.0016120 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-03-08 | $0.0017810 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-03-07 | $0.0018320 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-03-06 | $0.0018150 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-03-05 | $0.0017550 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-03-04 | $0.0017530 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-03-03 | $0.0017840 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-03-02 | $0.0017100 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-03-01 | $0.0017090 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-02-29 | $0.0017440 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-02-28 | $0.0017640 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-02-27 | $0.0017590 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-02-26 | $0.0018630 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-02-25 | $0.0019330 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-02-24 | $0.0019950 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-02-23 | $0.0019340 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-02-22 | $0.0019400 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-02-21 | $0.0019220 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-20 | $0.0019200 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-02-19 | $0.0020370 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-02-18 | $0.0019400 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-17 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-16 | $0.0019810 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-02-15 | $0.0020720 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-02-14 | $0.0020470 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-02-13 | $0.0020700 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-02-12 | $0.0020540 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-02-11 | $0.0019720 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-02-10 | $0.0020320 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-02-09 | $0.0019800 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-02-08 | $0.0019620 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-02-07 | $0.0019510 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-02-06 | $0.0019220 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-05 | $0.0018340 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-02-04 | $0.0018580 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-02-03 | $0.0018670 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-02-02 | $0.0018770 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-02-01 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-01-31 | $0.0019000 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-01-30 | $0.0018570 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-29 | $0.0018780 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-01-28 | $0.0017800 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-01-27 | $0.0017200 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-01-26 | $0.0016690 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-01-25 | $0.0016860 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-01-24 | $0.0016790 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-01-23 | $0.0017330 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-01-22 | $0.0017450 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-01-21 | $0.0017270 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-01-20 | $0.0017410 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-01-19 | $0.0017820 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-01-18 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-01-17 | $0.0017440 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-01-16 | $0.0017630 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-01-15 | $0.0017640 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-01-14 | $0.0016210 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-13 | $0.0016360 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-01-11 | $0.0016380 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-01-10 | $0.0015630 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-01-09 | $0.0016090 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-01-08 | $0.0016320 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-01-07 | $0.0015530 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-01-06 | $0.0014720 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-01-05 | $0.0014710 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-01-04 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-03 | $0.0013930 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-01-02 | $0.0014380 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-01-01 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-12-31 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-12-30 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-28 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-27 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-12-26 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-25 | $0.0014520 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-24 | $0.0014650 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-12-23 | $0.0015040 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-12-22 | $0.0014320 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-21 | $0.0014410 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-20 | $0.0014320 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-19 | $0.0014590 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-18 | $0.0013270 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-12-17 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-12-16 | $0.0014260 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-12-15 | $0.0014160 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-12-14 | $0.0014520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-12-13 | $0.0014400 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-12-12 | $0.0014420 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-12-11 | $0.0014470 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-12-10 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-09 | $0.0015080 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-12-08 | $0.0015030 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-12-07 | $0.0015120 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-06 | $0.0014810 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-12-05 | $0.0014420 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-12-04 | $0.0014630 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-12-03 | $0.0014640 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-02 | $0.0014840 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-12-01 | $0.0015140 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-11-30 | $0.0015540 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-11-29 | $0.0014880 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-11-28 | $0.0015060 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-11-27 | $0.0014340 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-26 | $0.0014280 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2019-11-25 | $0.0013860 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-11-24 | $0.0014680 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-11-23 | $0.0014580 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-11-22 | $0.0015270 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-11-21 | $0.0016190 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-11-20 | $0.0016270 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-11-19 | $0.0016380 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-11-18 | $0.0017030 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-11-17 | $0.0017000 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-11-16 | $0.0016940 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-15 | $0.0017280 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-11-14 | $0.0017550 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-11-13 | $0.0017630 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-11-12 | $0.0017450 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-11-11 | $0.0018090 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-11-10 | $0.0017640 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-07 | $0.0018690 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-06 | $0.0018650 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-11-05 | $0.0018840 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-04 | $0.0018440 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-11-03 | $0.0018620 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-11-02 | $0.0018520 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-11-01 | $0.0018320 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-10-31 | $0.0018340 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-10-30 | $0.0018870 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-29 | $0.0018440 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-10-28 | $0.0019100 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-26 | $0.0017340 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-10-25 | $0.0014890 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-10-24 | $0.0014960 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-10-23 | $0.0016070 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-10-22 | $0.0016450 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-10-21 | $0.0016490 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-10-20 | $0.0015950 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-10-19 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-10-18 | $0.0016160 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-10-17 | $0.0016030 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-10-16 | $0.0016350 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-10-15 | $0.0016730 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-10-14 | $0.0016590 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-10-13 | $0.0016630 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-10-12 | $0.0016560 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-11 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-10-10 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-09 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-08 | $0.0016430 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-10-07 | $0.0015740 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-06 | $0.0016340 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-10-05 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-04 | $0.0016490 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-03 | $0.0016780 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-10-02 | $0.0016650 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-10-01 | $0.0016630 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-09-30 | $0.0016130 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-09-29 | $0.0016450 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-09-28 | $0.0016400 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-27 | $0.0016150 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-09-26 | $0.0016890 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-09-25 | $0.0017090 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-09-24 | $0.0019390 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-09-23 | $0.0020070 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-09-22 | $0.0019980 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-09-21 | $0.0020350 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-09-20 | $0.0020560 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-09-19 | $0.0020330 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-09-18 | $0.0020400 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-09-17 | $0.0020540 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-09-16 | $0.0020630 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-09-15 | $0.0020730 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-14 | $0.0020740 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-09-13 | $0.0020860 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-09-12 | $0.0020330 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-09-11 | $0.0020220 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-09-10 | $0.0020630 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-09-09 | $0.0020840 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-08 | $0.0020980 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-09-07 | $0.0020620 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-09-06 | $0.0021110 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-09-05 | $0.0021170 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-09-04 | $0.0021250 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-09-03 | $0.0020770 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-09-02 | $0.0019540 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-09-01 | $0.0019250 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-08-31 | $0.0019170 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-08-30 | $0.0018990 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-29 | $0.0019450 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-08-28 | $0.0020350 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-08-27 | $0.0020730 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-08-26 | $0.0020280 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-08-25 | $0.0020300 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-08-24 | $0.0020820 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-08-23 | $0.0020210 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-08-22 | $0.0020260 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-08-21 | $0.0021540 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-08-20 | $0.0021840 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-08-19 | $0.0020650 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-08-18 | $0.0020440 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-08-17 | $0.0020720 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-08-16 | $0.0020620 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-08-15 | $0.0020060 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-08-14 | $0.0021740 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-08-13 | $0.0022770 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-08-12 | $0.0023100 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-11 | $0.0022590 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-08-10 | $0.0023730 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-08-09 | $0.0023970 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-08-08 | $0.0023950 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-08-07 | $0.0022930 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-06 | $0.0023620 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-08-05 | $0.0021960 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-08-04 | $0.0021640 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-08-03 | $0.0021060 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-02 | $0.0020820 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-08-01 | $0.0020180 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-07-31 | $0.0019190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-07-30 | $0.0019010 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-07-29 | $0.0019060 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-07-28 | $0.0018960 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-07-27 | $0.0019690 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-07-26 | $0.0019760 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-07-25 | $0.0019540 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-07-24 | $0.0019710 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-07-23 | $0.0020650 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-07-22 | $0.0021170 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-07-21 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-07-20 | $0.0021070 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-07-19 | $0.0021280 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-07-18 | $0.0019390 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-07-17 | $0.0018850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-16 | $0.0021700 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-15 | $0.0020410 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-07-14 | $0.0022730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-07-13 | $0.0023590 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-07-12 | $0.0022690 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-07-11 | $0.0024200 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-07-10 | $0.0025130 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-07-09 | $0.0024590 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-07-08 | $0.0045900 | $0.0024590 | $0.0049180 | $0.0024590 |
| 2019-07-07 | $0.0045000 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-07-06 | $0.0043970 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-07-05 | $0.0044630 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-07-04 | $0.0047930 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-07-03 | $0.0043380 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-07-02 | $0.0042370 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-07-01 | $0.0043080 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2019-06-30 | $0.0047540 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-06-29 | $0.0049420 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-06-28 | $0.0044620 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-06-27 | $0.005165 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2019-06-26 | $0.0046960 | $0.005165 | $0.005165 | $0.005165 |
| 2019-06-25 | $0.0044140 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-06-24 | $0.0043420 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-06-23 | $0.0042760 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-06-22 | $0.0040880 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-06-21 | $0.0038150 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-06-20 | $0.0037120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-06-19 | $0.0036330 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-06-18 | $0.0037340 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-06-17 | $0.0035920 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-06-16 | $0.0035410 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-06-15 | $0.0034780 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2019-06-14 | $0.0032940 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-06-13 | $0.0032700 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-06-12 | $0.0031670 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-06-11 | $0.0032080 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-06-10 | $0.0030570 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-06-09 | $0.0031740 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-06-08 | $0.0032010 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-06-07 | $0.0031230 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-06-06 | $0.0031170 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-06-05 | $0.0030710 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-06-04 | $0.0032460 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-06-03 | $0.0034950 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-06-02 | $0.0034220 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-06-01 | $0.0034200 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-05-31 | $0.0033100 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-05-30 | $0.0034660 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-05-29 | $0.0034880 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-05-28 | $0.0035140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-05-27 | $0.0034900 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-05-26 | $0.0032240 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-05-25 | $0.0031990 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-05-24 | $0.0031510 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-05-23 | $0.0030510 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-05-22 | $0.0031790 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-05-21 | $0.0031990 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-05-20 | $0.0032770 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-05-19 | $0.0029060 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-05-18 | $0.0029490 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-05-17 | $0.0031500 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-05-16 | $0.0032740 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-05-15 | $0.0031920 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-05-14 | $0.0031230 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-05-13 | $0.0027910 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-05-12 | $0.0028770 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-05-11 | $0.0012720 | $0.0028770 | $0.0028770 | $0.0014380 |
| 2019-05-10 | $0.0012340 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-09 | $0.0012000 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-05-08 | $0.0011640 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-07 | $0.0011500 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-05-06 | $0.0011590 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-05-05 | $0.0011680 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-04 | $0.0017260 | $0.0011680 | $0.0017520 | $0.0011680 |
| 2019-05-03 | $0.0016500 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-05-02 | $0.0016170 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-05-01 | $0.0016050 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-04-30 | $0.0015710 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-04-29 | $0.0015820 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-04-28 | $0.0015700 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-04-27 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-04-26 | $0.0015490 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-04-25 | $0.0016360 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-04-24 | $0.0016620 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-04-23 | $0.0016180 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-04-22 | $0.0015920 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-04-21 | $0.0015980 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-04-20 | $0.0015890 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-04-19 | $0.0015870 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-04-18 | $0.0015710 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-04-17 | $0.0020850 | $0.0015710 | $0.0020950 | $0.0015710 |
| 2019-04-16 | $0.0020150 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-04-15 | $0.0020660 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-04-14 | $0.0020320 | $0.0020660 | $0.0020660 | $0.0010330 |
| 2019-04-13 | $0.0020330 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-04-12 | $0.0020190 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-04-11 | $0.0026590 | $0.0020190 | $0.0025240 | $0.0015150 |
| 2019-04-10 | $0.0026010 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-04-09 | $0.0026470 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-04-08 | $0.0020800 | $0.0026470 | $0.0026470 | $0.0021180 |
| 2019-04-07 | $0.0025290 | $0.0020800 | $0.0026010 | $0.0020800 |
| 2019-04-06 | $0.0025240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-04-05 | $0.0024570 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-04-04 | $0.0024880 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-04-03 | $0.0024530 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-04-02 | $0.0020760 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-04-01 | $0.0020560 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-03-31 | $0.0020590 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-03-30 | $0.0020560 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-03-29 | $0.0020180 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-03-28 | $0.0020230 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-03-27 | $0.0019710 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-03-26 | $0.0019620 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-03-25 | $0.0019970 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-03-24 | $0.0020040 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-03-23 | $0.0020000 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-03-22 | $0.0019980 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-03-21 | $0.0020280 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-03-20 | $0.0020120 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-03-19 | $0.0019940 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-03-18 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-03-17 | $0.0020140 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-03-16 | $0.0019640 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-03-15 | $0.0019410 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-03-14 | $0.0019390 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-03-13 | $0.0019440 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-03-12 | $0.0019370 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-03-11 | $0.0019650 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-10 | $0.0019740 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-03-09 | $0.0023210 | $0.0019740 | $0.0023690 | $0.0019740 |
| 2019-03-08 | $0.0023300 | $0.0023210 | $0.0023210 | $0.0019340 |
| 2019-03-07 | $0.0023250 | $0.0023300 | $0.0023300 | $0.0019410 |
| 2019-03-06 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-05 | $0.0026120 | $0.0023250 | $0.0027120 | $0.0019370 |
| 2019-03-04 | $0.0019060 | $0.0026120 | $0.0026120 | $0.0018660 |
| 2019-03-03 | $0.0019210 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-03-02 | $0.0019160 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-03-01 | $0.0019120 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-02-28 | $0.0019150 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-02-27 | $0.0019090 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-02-26 | $0.0019230 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-02-25 | $0.0018860 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-02-24 | $0.0020750 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-02-23 | $0.0019920 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-02-22 | $0.0019690 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-02-21 | $0.0019870 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-02-20 | $0.0019620 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-02-19 | $0.0019560 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-02-18 | $0.0018350 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-02-17 | $0.0018090 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-02-16 | $0.0017970 | $0.0018090 | $0.0021700 | $0.0018090 |
| 2019-02-15 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-02-14 | $0.0018030 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-02-13 | $0.0018090 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-02-12 | $0.0018060 | $0.0018090 | $0.0021700 | $0.0018090 |
| 2019-02-11 | $0.0018430 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-02-10 | $0.0018260 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-02-09 | $0.0018300 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-02-08 | $0.0016880 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-02-07 | $0.0016970 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-02-06 | $0.0017240 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-02-05 | $0.0017160 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-04 | $0.0017250 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-02-03 | $0.0017540 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-02 | $0.0017310 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-02-01 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-01-31 | $0.0017340 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-01-30 | $0.0017090 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-01-29 | $0.0017270 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-01-28 | $0.0017830 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-01-27 | $0.0017980 | $0.0017830 | $0.0021390 | $0.0014260 |
| 2019-01-26 | $0.0017910 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-01-25 | $0.0017990 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-01-24 | $0.0021430 | $0.0017990 | $0.0021590 | $0.0017990 |
| 2019-01-23 | $0.0018010 | $0.0021430 | $0.0021430 | $0.0017860 |
| 2019-01-22 | $0.0021430 | $0.0018010 | $0.0021610 | $0.0018010 |
| 2019-01-21 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-01-20 | $0.0022380 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-01-19 | $0.0021890 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-01-18 | $0.0022110 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-01-17 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0018430 |
| 2019-01-16 | $0.0014480 | $0.0021860 | $0.0021860 | $0.0014580 |
| 2019-01-15 | $0.0018520 | $0.0014480 | $0.0032590 | $0.0014480 |
| 2019-01-14 | $0.0017760 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-01-13 | $0.0018320 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-01-12 | $0.0018350 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-01-11 | $0.0022010 | $0.0018350 | $0.0022020 | $0.0018350 |
| 2019-01-10 | $0.0024290 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-01-09 | $0.0024240 | $0.0024290 | $0.0024290 | $0.0020240 |
| 2019-01-08 | $0.0024300 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-07 | $0.0024620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-01-06 | $0.0023130 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-05 | $0.0023240 | $0.0023130 | $0.0023130 | $0.0019280 |
| 2019-01-04 | $0.0023020 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-01-03 | $0.0023770 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-01-02 | $0.0023280 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-01-01 | $0.0022480 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2018-12-31 | $0.0019480 | $0.0022480 | $0.0022480 | $0.0018740 |
| 2018-12-30 | $0.0018990 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-12-29 | $0.0019740 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2018-12-28 | $0.0021880 | $0.0019740 | $0.0023690 | $0.0019740 |
| 2018-12-27 | $0.0023090 | $0.0021880 | $0.0021880 | $0.0018230 |
| 2018-12-26 | $0.0023010 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-25 | $0.0024490 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-12-24 | $0.0024050 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2018-12-23 | $0.0024270 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-22 | $0.0023390 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-21 | $0.0024830 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-12-20 | $0.0022420 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-12-19 | $0.0022300 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-12-18 | $0.0021290 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-12-17 | $0.0016280 | $0.0021290 | $0.0021290 | $0.0017740 |
| 2018-12-16 | $0.0019400 | $0.0016280 | $0.0019530 | $0.0016280 |
| 2018-12-15 | $0.0019410 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-12-14 | $0.0019830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-12-13 | $0.0020910 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-12-12 | $0.0027210 | $0.0020910 | $0.0031370 | $0.0017430 |
| 2018-12-11 | $0.0024270 | $0.0027210 | $0.0027210 | $0.0023810 |
| 2018-12-10 | $0.0025150 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-09 | $0.0027690 | $0.0025150 | $0.0028740 | $0.0021560 |
| 2018-12-08 | $0.0027360 | $0.0027690 | $0.0031150 | $0.0024230 |
| 2018-12-07 | $0.0027880 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2018-12-06 | $0.0029900 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2018-12-05 | $0.0031590 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2018-12-04 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2018-12-03 | $0.0033150 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2018-12-02 | $0.0029380 | $0.0033150 | $0.0041440 | $0.0029010 |
| 2018-12-01 | $0.0028070 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2018-11-30 | $0.0034290 | $0.0028070 | $0.0032080 | $0.0028070 |
| 2018-11-29 | $0.0034110 | $0.0034290 | $0.0034290 | $0.0030010 |
| 2018-11-28 | $0.0030580 | $0.0034110 | $0.0038370 | $0.0034110 |
| 2018-11-27 | $0.0030280 | $0.0030580 | $0.0034410 | $0.0030580 |
| 2018-11-26 | $0.0032040 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2018-11-25 | $0.0030830 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2018-11-24 | $0.0034750 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2018-11-23 | $0.0034570 | $0.0034750 | $0.0039090 | $0.0034750 |
| 2018-11-22 | $0.0036740 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2018-11-21 | $0.0035530 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2018-11-20 | $0.0043290 | $0.0035530 | $0.0039980 | $0.0035530 |
| 2018-11-19 | $0.005054 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2018-11-18 | $0.005011 | $0.005054 | $0.005054 | $0.005054 |
| 2018-11-17 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2018-11-16 | $0.005083 | $0.005028 | $0.005586 | $0.0044690 |
| 2018-11-15 | $0.005166 | $0.005083 | $0.005083 | $0.005083 |
| 2018-11-14 | $0.005705 | $0.005167 | $0.005167 | $0.005167 |
| 2018-11-13 | $0.005738 | $0.005705 | $0.005705 | $0.005705 |
| 2018-11-12 | $0.006408 | $0.005738 | $0.006375 | $0.005738 |
| 2018-11-11 | $0.005757 | $0.006408 | $0.006408 | $0.005127 |
| 2018-11-10 | $0.005740 | $0.005757 | $0.005757 | $0.005757 |
| 2018-11-09 | $0.007091 | $0.005740 | $0.007016 | $0.005740 |
| 2018-11-08 | $0.007837 | $0.007091 | $0.007735 | $0.006446 |
| 2018-11-07 | $0.006480 | $0.007836 | $0.008489 | $0.006530 |
| 2018-11-06 | $0.006434 | $0.006480 | $0.006480 | $0.006480 |
| 2018-11-05 | $0.006467 | $0.006434 | $0.006434 | $0.006434 |
| 2018-11-04 | $0.006377 | $0.006467 | $0.006467 | $0.006467 |
| 2018-11-03 | $0.006395 | $0.006376 | $0.006376 | $0.006376 |
| 2018-11-02 | $0.006381 | $0.006395 | $0.006395 | $0.006395 |
| 2018-11-01 | $0.006977 | $0.006381 | $0.007019 | $0.005743 |
| 2018-10-31 | $0.006940 | $0.006977 | $0.006977 | $0.005708 |
| 2018-10-30 | $0.007577 | $0.006940 | $0.007571 | $0.006309 |
| 2018-10-29 | $0.006471 | $0.007577 | $0.007577 | $0.005683 |
| 2018-10-28 | $0.006470 | $0.006471 | $0.006471 | $0.006471 |
| 2018-10-27 | $0.006457 | $0.006470 | $0.006470 | $0.006470 |
| 2018-10-26 | $0.006463 | $0.006457 | $0.007103 | $0.006457 |
| 2018-10-25 | $0.007772 | $0.006463 | $0.007755 | $0.006463 |
| 2018-10-24 | $0.007118 | $0.007771 | $0.008419 | $0.006476 |
| 2018-10-23 | $0.007133 | $0.007117 | $0.007117 | $0.007117 |
| 2018-10-22 | $0.007161 | $0.007132 | $0.007132 | $0.006483 |
| 2018-10-21 | $0.006491 | $0.007161 | $0.007161 | $0.006510 |
| 2018-10-20 | $0.006469 | $0.006491 | $0.007140 | $0.006491 |
| 2018-10-19 | $0.006489 | $0.006469 | $0.007763 | $0.006469 |
| 2018-10-18 | $0.007892 | $0.006489 | $0.007786 | $0.006489 |
| 2018-10-17 | $0.007900 | $0.007889 | $0.007889 | $0.006575 |
| 2018-10-16 | $0.007935 | $0.007900 | $0.007900 | $0.007241 |
| 2018-10-15 | $0.006278 | $0.007935 | $0.007935 | $0.006612 |
| 2018-10-14 | $0.006267 | $0.006278 | $0.006278 | $0.005650 |
| 2018-10-13 | $0.006252 | $0.006267 | $0.006267 | $0.006267 |
| 2018-10-12 | $0.006209 | $0.006251 | $0.006251 | $0.006251 |
| 2018-10-11 | $0.006581 | $0.006209 | $0.006209 | $0.006209 |
| 2018-10-10 | $0.006632 | $0.006581 | $0.006581 | $0.006581 |
| 2018-10-09 | $0.008645 | $0.006632 | $0.0099480 | $0.006632 |
| 2018-10-08 | $0.008582 | $0.008645 | $0.008645 | $0.008645 |
| 2018-10-07 | $0.007249 | $0.008581 | $0.008581 | $0.007261 |
| 2018-10-06 | $0.008623 | $0.007249 | $0.009226 | $0.0026360 |
| 2018-10-05 | $0.007896 | $0.008623 | $0.008623 | $0.007959 |
| 2018-10-04 | $0.007791 | $0.007896 | $0.009212 | $0.007238 |
| 2018-10-03 | $0.007178 | $0.007791 | $0.009738 | $0.006492 |
| 2018-10-02 | $0.009233 | $0.007178 | $0.0117500 | $0.006525 |
| 2018-10-01 | $0.009273 | $0.009233 | $0.0112100 | $0.007254 |
| 2018-09-30 | $0.0105700 | $0.0099360 | $0.0112600 | $0.007286 |
| 2018-09-29 | $0.0139300 | $0.0105700 | $0.0138700 | $0.007924 |
| 2018-09-28 | $0.0160500 | $0.0139300 | $0.0192400 | $0.009290 |
| 2018-09-27 | $0.0148600 | $0.0140400 | $0.0193900 | $0.005349 |
| 2018-09-26 | $0.0128800 | $0.0103400 | $0.0336100 | $0.0032310 |
| 2018-09-25 | $0.0171200 | $0.0128800 | $0.0708 | $0.0122300 |
| 2018-09-24 | $0.0181000 | $0.0171200 | $0.0184300 | $0.0171200 |
| 2018-09-23 | $0.0181300 | $0.0181000 | $0.0194400 | $0.0181000 |
| 2018-09-22 | $0.0189300 | $0.0181300 | $0.0188100 | $0.0181300 |
| 2018-09-21 | $0.0188700 | $0.0182600 | $0.0196100 | $0.0182600 |
| 2018-09-20 | $0.0185600 | $0.0188700 | $0.0201700 | $0.0188700 |
| 2018-09-19 | $0.0196700 | $0.0185600 | $0.0198400 | $0.0179200 |
| 2018-09-18 | $0.0194100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2018-09-17 | $0.0214600 | $0.0194100 | $0.0206600 | $0.0194100 |
| 2018-09-16 | $0.0215200 | $0.0214600 | $0.0240600 | $0.0214600 |
| 2018-09-15 | $0.0240000 | $0.0215200 | $0.0241300 | $0.0215200 |
| 2018-09-14 | $0.0240200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-09-13 | $0.0247100 | $0.0240200 | $0.0253200 | $0.0233700 |
| 2018-09-12 | $0.0239200 | $0.0240800 | $0.0247100 | $0.0240800 |
| 2018-09-11 | $0.0246700 | $0.0239200 | $0.0251800 | $0.0239200 |
| 2018-09-10 | $0.0243700 | $0.0240300 | $0.0246700 | $0.0240300 |
| 2018-09-09 | $0.0241800 | $0.0243700 | $0.0243700 | $0.0237500 |
| 2018-09-08 | $0.0256500 | $0.0235600 | $0.0248000 | $0.0235600 |
| 2018-09-07 | $0.0254100 | $0.0256500 | $0.0256500 | $0.0250100 |
| 2018-09-06 | $0.0261500 | $0.0254100 | $0.0260600 | $0.0254100 |
| 2018-09-05 | $0.0294800 | $0.0261500 | $0.0268200 | $0.0261500 |
| 2018-09-04 | $0.0283500 | $0.0294800 | $0.0302200 | $0.0287400 |
| 2018-09-03 | $0.0284700 | $0.0283500 | $0.0298100 | $0.0283500 |
| 2018-09-02 | $0.0295300 | $0.0284700 | $0.0306700 | $0.0284700 |
| 2018-09-01 | $0.0302200 | $0.0295300 | $0.0309700 | $0.0288100 |
| 2018-08-31 | $0.0300900 | $0.0302200 | $0.0330300 | $0.0295100 |
| 2018-08-30 | $0.0324400 | $0.0300900 | $0.0321900 | $0.0293900 |
| 2018-08-29 | $0.0390000 | $0.0324400 | $0.0387900 | $0.0303200 |
| 2018-08-28 | $0.0408000 | $0.0390000 | $0.0418400 | $0.0375800 |
| 2018-08-27 | $0.0423400 | $0.0408000 | $0.0449500 | $0.0408000 |
| 2018-08-26 | $0.0452200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2018-08-25 | $0.0442800 | $0.0452200 | $0.0465700 | $0.0445500 |
| 2018-08-24 | $0.0398900 | $0.0442800 | $0.0503 | $0.0395800 |
| 2018-08-23 | $0.0375600 | $0.0398900 | $0.0418500 | $0.0385800 |
| 2018-08-22 | $0.0337500 | $0.0375600 | $0.0394700 | $0.0318300 |
| 2018-08-21 | $0.0313500 | $0.0324600 | $0.0344000 | $0.0298600 |
| 2018-08-20 | $0.0318600 | $0.0319800 | $0.0326000 | $0.0301000 |
| 2018-08-19 | $0.0294700 | $0.0312100 | $0.0331600 | $0.0286100 |
| 2018-08-18 | $0.0257100 | $0.0281900 | $0.0301100 | $0.0249800 |
| 2018-08-17 | $0.0259300 | $0.0270200 | $0.0283400 | $0.0257100 |
| 2018-08-16 | $0.0244700 | $0.0259300 | $0.0265600 | $0.0240300 |
| 2018-08-15 | $0.0248000 | $0.0251000 | $0.0269800 | $0.0244700 |
| 2018-08-14 | $0.0419600 | $0.0254200 | $0.0415400 | $0.0223200 |
| 2018-08-13 | $0.0423600 | $0.0419600 | $0.0425900 | $0.0419600 |
| 2018-08-12 | $0.0424500 | $0.0423600 | $0.0436300 | $0.0417300 |
| 2018-08-11 | $0.0424600 | $0.0424500 | $0.0430700 | $0.0418300 |
| 2018-08-10 | $0.0451500 | $0.0424600 | $0.0436900 | $0.0412300 |
| 2018-08-09 | $0.0421100 | $0.0451500 | $0.0464600 | $0.0431900 |
| 2018-08-08 | $0.0403400 | $0.0427400 | $0.0440000 | $0.0377100 |
| 2018-08-07 | $0.0444500 | $0.0470600 | $0.0477300 | $0.0396700 |
| 2018-08-06 | $0.0485900 | $0.0479300 | $0.0486200 | $0.0444500 |
| 2018-08-05 | $0.0491300 | $0.0457800 | $0.0521 | $0.0450700 |
| 2018-08-04 | $0.0482100 | $0.0498300 | $0.0505 | $0.0456200 |
| 2018-08-03 | $0.0490300 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-08-02 | $0.0502 | $0.0490300 | $0.0497800 | $0.0490300 |
| 2018-08-01 | $0.0511 | $0.0502 | $0.0502 | $0.0487100 |
| 2018-07-31 | $0.0531 | $0.0511 | $0.0511 | $0.0503 |
| 2018-07-30 | $0.0542 | $0.0540 | $0.0548 | $0.0515 |
| 2018-07-29 | $0.0576 | $0.0542 | $0.0608 | $0.0518 |
| 2018-07-28 | $0.0556 | $0.0568 | $0.0576 | $0.0543 |
| 2018-07-27 | $0.0548 | $0.0540 | $0.0581 | $0.0540 |
| 2018-07-26 | $0.0588 | $0.0556 | $0.0587 | $0.0524 |
| 2018-07-25 | $0.0579 | $0.0596 | $0.0605 | $0.0547 |
| 2018-07-24 | $0.0563 | $0.0613 | $0.0638 | $0.0554 |
| 2018-07-23 | $0.0555 | $0.0533 | $0.0594 | $0.0509 |
| 2018-07-22 | $0.0555 | $0.0562 | $0.0570 | $0.0548 |
| 2018-07-21 | $0.0550 | $0.0563 | $0.0570 | $0.0548 |
| 2018-07-20 | $0.0561 | $0.0550 | $0.0550 | $0.0543 |
| 2018-07-19 | $0.0554 | $0.0553 | $0.0576 | $0.0546 |
| 2018-07-18 | $0.0557 | $0.0561 | $0.0561 | $0.0546 |
| Pair | Exchange |
|---|---|
| PLAN/BTC | idax |
Description
Plancoin is a secure peer-to-peer and digital currency payment decentralised platform that uses Script algorithm and blockchain technology. The Plancoin platform offers to its users an AI plan to manage and control all the transfers made on the Plancoin ecosystem, this way the participants do not need to lose time controlling the transfers.
Plancoin issued the PLAN Token. PLAN token is the payment method within Plancoin ecosystem.
| Full Name | Plancoin (PLAN) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | plancoin.co/ |
| @plancoin | |
| www.facebook.com/plancoindotco/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 26,975,135 PLAN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Plancoin (PLAN) News
