Live Plancoin price - Crypto Currencies

1 Plancoin (PLAN) Rank 1608

$0.001589

Plancoin (PLAN) Rank 1608

Website Twitter

26,975,135 PLAN

Plancoin (PLAN)

PLAN

Full Name

Plancoin (PLAN)

Symbol

PLAN

Algorithm

Scrypt

BTC Price

0.00000030 BTC

BTC Market

8 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

26,975,135 PLAN

0 %

24h

0 %

-2.82 %

Twitter

Plancoin (PLAN)

Facebook

Plancoin (PLAN)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.005260	$0.005256	$0.005260	$0.005256
2023-09-25	$0.005252	$0.005260	$0.005260	$0.005260
2023-09-24	$0.005317	$0.005252	$0.005252	$0.005252
2023-09-23	$0.005317	$0.005317	$0.005317	$0.005317
2023-09-22	$0.005313	$0.005317	$0.005317	$0.005317
2023-09-21	$0.005425	$0.005422	$0.005425	$0.005418
2023-09-20	$0.005444	$0.005425	$0.005425	$0.005425
2023-09-19	$0.005354	$0.005444	$0.005444	$0.005444
2023-09-18	$0.005307	$0.005354	$0.005354	$0.005354
2023-09-17	$0.005314	$0.005307	$0.005307	$0.005307
2023-09-16	$0.005321	$0.005314	$0.005314	$0.005314
2023-09-15	$0.005307	$0.005321	$0.005321	$0.005321
2023-09-14	$0.005245	$0.005307	$0.005307	$0.005307
2023-09-13	$0.005168	$0.005245	$0.005245	$0.005245
2023-09-12	$0.005032	$0.005168	$0.005168	$0.005168
2023-09-11	$0.005167	$0.005032	$0.005032	$0.005032
2023-09-10	$0.005180	$0.005167	$0.005167	$0.005167
2023-09-09	$0.005181	$0.005180	$0.005180	$0.005180
2023-09-08	$0.005253	$0.005181	$0.005181	$0.005181
2023-09-07	$0.005150	$0.005253	$0.005253	$0.005253
2023-09-06	$0.005157	$0.005150	$0.005150	$0.005150
2023-09-05	$0.005163	$0.005157	$0.005157	$0.005157
2023-09-04	$0.005194	$0.005163	$0.005163	$0.005163
2023-09-03	$0.005174	$0.005194	$0.005194	$0.005194
2023-09-02	$0.005160	$0.005174	$0.005174	$0.005174
2023-09-01	$0.005187	$0.005160	$0.005160	$0.005160
2023-08-31	$0.005461	$0.005453	$0.005461	$0.005453
2023-08-30	$0.005545	$0.005461	$0.005461	$0.005461
2023-08-29	$0.005221	$0.005545	$0.005545	$0.005545
2023-08-28	$0.005218	$0.005221	$0.005221	$0.005221
2023-08-27	$0.005202	$0.005218	$0.005218	$0.005218
2023-08-26	$0.005210	$0.005202	$0.005202	$0.005202
2023-08-25	$0.005233	$0.005210	$0.005210	$0.005210
2023-08-24	$0.005286	$0.005233	$0.005233	$0.005233
2023-08-23	$0.005208	$0.005286	$0.005286	$0.005286
2023-08-22	$0.005225	$0.005208	$0.005208	$0.005208
2023-08-21	$0.005238	$0.005225	$0.005225	$0.005225
2023-08-20	$0.005219	$0.005238	$0.005238	$0.005238
2023-08-19	$0.005210	$0.005219	$0.005219	$0.005219
2023-08-18	$0.005327	$0.005360	$0.005365	$0.005319
2023-08-17	$0.005741	$0.005327	$0.005327	$0.005327
2023-07-28	$0.005843	$0.005845	$0.005847	$0.005842
2023-07-27	$0.005870	$0.005843	$0.005843	$0.005843
2023-07-26	$0.005845	$0.005870	$0.005870	$0.005870
2023-07-25	$0.005836	$0.005833	$0.005836	$0.005830
2023-07-24	$0.006017	$0.005836	$0.005836	$0.005836
2023-07-23	$0.005958	$0.006017	$0.006017	$0.006017
2023-07-22	$0.005982	$0.005958	$0.005958	$0.005958
2023-07-21	$0.005962	$0.005982	$0.005982	$0.005982
2023-07-20	$0.005984	$0.005962	$0.005962	$0.005962
2023-07-19	$0.005973	$0.005984	$0.005984	$0.005984
2023-07-18	$0.006030	$0.005973	$0.005973	$0.005973
2023-07-17	$0.006050	$0.006030	$0.006030	$0.006030
2023-07-16	$0.006060	$0.006050	$0.006050	$0.006050
2023-07-15	$0.006066	$0.006060	$0.006060	$0.006060
2023-07-14	$0.006295	$0.006066	$0.006066	$0.006066
2023-07-13	$0.006076	$0.006295	$0.006295	$0.006295
2023-07-12	$0.006125	$0.006076	$0.006076	$0.006076
2023-07-11	$0.006084	$0.006125	$0.006125	$0.006125
2023-07-10	$0.006034	$0.006084	$0.006084	$0.006084
2023-07-09	$0.006059	$0.006034	$0.006034	$0.006034
2023-07-08	$0.006070	$0.006059	$0.006059	$0.006059
2023-07-07	$0.005983	$0.006070	$0.006070	$0.006070
2023-07-06	$0.006101	$0.005983	$0.005983	$0.005983
2023-07-05	$0.006155	$0.006101	$0.006101	$0.006101
2023-07-04	$0.006232	$0.006155	$0.006155	$0.006155
2023-07-03	$0.006124	$0.006232	$0.006232	$0.006232
2023-07-02	$0.006118	$0.006124	$0.006124	$0.006124
2023-07-01	$0.006094	$0.006118	$0.006118	$0.006118
2023-06-30	$0.006089	$0.006094	$0.006094	$0.006094
2023-06-29	$0.006016	$0.006089	$0.006089	$0.006089
2023-06-28	$0.006140	$0.006016	$0.006016	$0.006016
2023-06-27	$0.006055	$0.006140	$0.006140	$0.006140
2023-06-26	$0.006095	$0.006055	$0.006055	$0.006055
2023-06-25	$0.006110	$0.006095	$0.006095	$0.006095
2023-06-24	$0.006140	$0.006110	$0.006110	$0.006110
2023-06-23	$0.005979	$0.006140	$0.006140	$0.006140
2023-06-22	$0.006000	$0.005979	$0.005979	$0.005979
2023-06-21	$0.005664	$0.005668	$0.005678	$0.005655
2023-06-20	$0.005367	$0.005664	$0.005664	$0.005664
2023-06-19	$0.005268	$0.005367	$0.005367	$0.005367
2023-06-18	$0.005302	$0.005268	$0.005268	$0.005268
2023-06-17	$0.005266	$0.005302	$0.005302	$0.005302
2023-06-16	$0.005115	$0.005266	$0.005266	$0.005266
2023-06-15	$0.005025	$0.005115	$0.005115	$0.005115
2023-06-14	$0.005185	$0.005025	$0.005025	$0.005025
2023-06-13	$0.005181	$0.005185	$0.005185	$0.005185
2023-06-12	$0.005187	$0.005181	$0.005181	$0.005181
2023-06-11	$0.005171	$0.005187	$0.005187	$0.005187
2023-06-10	$0.005297	$0.005171	$0.005171	$0.005171
2023-06-09	$0.005302	$0.005297	$0.005297	$0.005297
2023-06-08	$0.005270	$0.005302	$0.005302	$0.005302
2023-06-07	$0.005453	$0.005270	$0.005270	$0.005270
2023-06-06	$0.005148	$0.005453	$0.005453	$0.005453
2023-06-05	$0.005425	$0.005148	$0.005148	$0.005148
2023-06-04	$0.005416	$0.005425	$0.005425	$0.005425
2023-06-03	$0.005450	$0.005416	$0.005416	$0.005416
2023-06-02	$0.005365	$0.005450	$0.005450	$0.005450
2023-06-01	$0.005444	$0.005365	$0.005365	$0.005365
2023-05-31	$0.005540	$0.005444	$0.005444	$0.005444
2023-05-30	$0.005549	$0.005540	$0.005540	$0.005540
2023-05-29	$0.005615	$0.005549	$0.005549	$0.005549
2023-05-28	$0.005374	$0.005615	$0.005615	$0.005615
2023-05-27	$0.005344	$0.005374	$0.005374	$0.005374
2023-05-26	$0.005296	$0.005344	$0.005344	$0.005344
2023-05-25	$0.005265	$0.005296	$0.005296	$0.005296
2023-05-16	$0.005435	$0.005453	$0.005453	$0.005431
2023-05-15	$0.005386	$0.005435	$0.005435	$0.005435
2023-05-14	$0.005358	$0.005386	$0.005386	$0.005386
2023-05-13	$0.005362	$0.005358	$0.005358	$0.005358
2023-05-12	$0.005398	$0.005362	$0.005362	$0.005362
2023-05-11	$0.005526	$0.005398	$0.005398	$0.005398
2023-05-10	$0.005536	$0.005526	$0.005526	$0.005526
2023-05-09	$0.005556	$0.005536	$0.005536	$0.005536
2023-05-08	$0.005715	$0.005556	$0.005556	$0.005556
2023-05-07	$0.005789	$0.005715	$0.005715	$0.005715
2023-05-06	$0.005910	$0.005789	$0.005789	$0.005789
2023-05-05	$0.005773	$0.005910	$0.005910	$0.005910
2023-05-04	$0.005808	$0.005773	$0.005773	$0.005773
2023-05-03	$0.005739	$0.005808	$0.005808	$0.005808
2023-05-02	$0.005617	$0.005739	$0.005739	$0.005739
2023-05-01	$0.005847	$0.005617	$0.005617	$0.005617
2023-04-30	$0.005850	$0.005847	$0.005847	$0.005847
2023-04-29	$0.005868	$0.005850	$0.005850	$0.005850
2023-04-28	$0.005897	$0.005868	$0.005868	$0.005868
2023-04-27	$0.005687	$0.005897	$0.005897	$0.005897
2023-04-26	$0.005662	$0.005687	$0.005687	$0.005687
2023-04-25	$0.005504	$0.005662	$0.005662	$0.005662
2023-04-24	$0.005519	$0.005504	$0.005504	$0.005504
2023-04-23	$0.005564	$0.005553	$0.005565	$0.005547
2023-04-22	$0.005452	$0.005564	$0.005564	$0.005564
2023-04-21	$0.005649	$0.005452	$0.005452	$0.005452
2023-04-20	$0.005766	$0.005649	$0.005649	$0.005649
2023-04-19	$0.006079	$0.005766	$0.005766	$0.005766
2023-04-18	$0.005889	$0.006079	$0.006079	$0.006079
2023-04-17	$0.006065	$0.005889	$0.005889	$0.005889
2023-04-16	$0.006064	$0.006065	$0.006065	$0.006065
2023-04-15	$0.006099	$0.006064	$0.006064	$0.006064
2023-04-14	$0.006081	$0.006099	$0.006099	$0.006099
2023-04-13	$0.005981	$0.006081	$0.006081	$0.006081
2023-04-12	$0.006045	$0.005981	$0.005981	$0.005981
2023-04-11	$0.005931	$0.006045	$0.006045	$0.006045
2023-04-10	$0.005668	$0.005931	$0.005931	$0.005931
2023-04-09	$0.005591	$0.005668	$0.005668	$0.005668
2023-04-08	$0.005582	$0.005591	$0.005591	$0.005591
2023-04-07	$0.005609	$0.005582	$0.005582	$0.005582
2023-04-06	$0.005636	$0.005609	$0.005609	$0.005609
2023-04-05	$0.005636	$0.005636	$0.005636	$0.005636
2023-04-04	$0.005562	$0.005636	$0.005636	$0.005636
2023-04-03	$0.005637	$0.005562	$0.005562	$0.005562
2023-04-02	$0.005693	$0.005637	$0.005637	$0.005637
2023-04-01	$0.005695	$0.005693	$0.005693	$0.005693
2023-03-31	$0.005607	$0.005695	$0.005695	$0.005695
2023-03-30	$0.005671	$0.005607	$0.005607	$0.005607
2023-03-29	$0.005455	$0.005671	$0.005671	$0.005671
2023-03-28	$0.005429	$0.005455	$0.005455	$0.005455
2023-03-27	$0.005599	$0.005429	$0.005429	$0.005429
2023-03-26	$0.005499	$0.005599	$0.005599	$0.005599
2023-03-25	$0.005498	$0.005499	$0.005499	$0.005499
2023-03-24	$0.005669	$0.005498	$0.005498	$0.005498
2023-03-23	$0.005463	$0.005669	$0.005669	$0.005669
2023-03-22	$0.005637	$0.005463	$0.005463	$0.005463
2023-03-21	$0.005561	$0.005637	$0.005637	$0.005637
2023-03-20	$0.005607	$0.005561	$0.005561	$0.005561
2023-03-19	$0.005395	$0.005607	$0.005607	$0.005607
2023-03-18	$0.005488	$0.005395	$0.005395	$0.005395
2023-03-17	$0.005010	$0.005488	$0.005488	$0.005488
2023-03-16	$0.0048740	$0.005010	$0.005010	$0.005010
2023-03-15	$0.0049520	$0.0048740	$0.0048740	$0.0048740
2023-03-14	$0.0048410	$0.0049520	$0.0049520	$0.0049520
2023-03-13	$0.0044360	$0.0048410	$0.0048410	$0.0048410
2023-03-12	$0.0041220	$0.0044360	$0.0044360	$0.0044360
2023-03-11	$0.0040420	$0.0041220	$0.0041220	$0.0041220
2023-03-10	$0.0040740	$0.0040420	$0.0040420	$0.0040420
2023-03-09	$0.0043420	$0.0040740	$0.0040740	$0.0040740
2023-03-08	$0.0044400	$0.0043420	$0.0043420	$0.0043420
2023-03-07	$0.0044820	$0.0044400	$0.0044400	$0.0044400
2023-03-06	$0.0044870	$0.0044820	$0.0044820	$0.0044820
2023-03-05	$0.0044700	$0.0044870	$0.0044870	$0.0044870
2023-03-04	$0.0044720	$0.0044700	$0.0044700	$0.0044700
2023-03-03	$0.0046930	$0.0044720	$0.0044720	$0.0044720
2023-03-02	$0.0047280	$0.0046930	$0.0046930	$0.0046930
2023-03-01	$0.0046270	$0.0047280	$0.0047280	$0.0047280
2023-02-28	$0.0046980	$0.0046270	$0.0046270	$0.0046270
2023-02-27	$0.0047110	$0.0046980	$0.0046980	$0.0046980
2023-02-26	$0.0046330	$0.0047110	$0.0047110	$0.0047110
2023-02-25	$0.0046380	$0.0046330	$0.0046330	$0.0046330
2023-02-24	$0.0047880	$0.0046380	$0.0046380	$0.0046380
2023-02-23	$0.0048370	$0.0047880	$0.0047880	$0.0047880
2023-02-22	$0.0048900	$0.0048370	$0.0048370	$0.0048370
2023-02-21	$0.0049680	$0.0048900	$0.0048900	$0.0048900
2023-02-20	$0.0048580	$0.0049680	$0.0049680	$0.0049680
2023-02-19	$0.0049280	$0.0048580	$0.0048580	$0.0048580
2023-02-18	$0.0049160	$0.0049280	$0.0049280	$0.0049280
2023-02-17	$0.0047070	$0.0049160	$0.0049160	$0.0049160
2023-02-16	$0.0048660	$0.0047070	$0.0047070	$0.0047070
2023-02-15	$0.0044420	$0.0048660	$0.0048660	$0.0048660
2023-02-14	$0.0043580	$0.0044420	$0.0044420	$0.0044420
2023-02-13	$0.0043580	$0.0043580	$0.0043580	$0.0043580
2023-02-12	$0.0043720	$0.0043580	$0.0043580	$0.0043580
2023-02-11	$0.0043270	$0.0043720	$0.0043720	$0.0043720
2023-02-10	$0.0043620	$0.0043270	$0.0043270	$0.0043270
2023-02-09	$0.0045920	$0.0043620	$0.0043620	$0.0043620
2023-02-08	$0.0046510	$0.0045920	$0.0045920	$0.0045920
2023-02-07	$0.0045520	$0.0046510	$0.0046510	$0.0046510
2023-02-06	$0.0045880	$0.0045520	$0.0045520	$0.0045520
2023-02-05	$0.0046660	$0.0045880	$0.0045880	$0.0045880
2023-02-04	$0.0046870	$0.0046660	$0.0046660	$0.0046660
2023-02-03	$0.0046940	$0.0046870	$0.0046870	$0.0046870
2023-02-02	$0.0047460	$0.0046940	$0.0046940	$0.0046940
2023-02-01	$0.0046260	$0.0047460	$0.0047460	$0.0047460
2023-01-31	$0.0045670	$0.0046260	$0.0046260	$0.0046260
2023-01-30	$0.0047490	$0.0045670	$0.0045670	$0.0045670
2023-01-29	$0.0046060	$0.0047490	$0.0047490	$0.0047490
2023-01-28	$0.0046160	$0.0046060	$0.0046060	$0.0046060
2023-01-27	$0.0046020	$0.0046160	$0.0046160	$0.0046160
2023-01-26	$0.0046130	$0.0046020	$0.0046020	$0.0046020
2023-01-25	$0.0045280	$0.0046130	$0.0046130	$0.0046130
2023-01-24	$0.0045830	$0.0045280	$0.0045280	$0.0045280
2023-01-23	$0.0045430	$0.0045830	$0.0045830	$0.0045830
2023-01-22	$0.0045580	$0.0045430	$0.0045430	$0.0045430
2023-01-21	$0.0045350	$0.0045580	$0.0045580	$0.0045580
2023-01-20	$0.0042160	$0.0045350	$0.0045350	$0.0045350
2023-01-19	$0.0041360	$0.0042160	$0.0042160	$0.0042160
2023-01-18	$0.0042270	$0.0042270	$0.0042370	$0.0042230
2023-01-17	$0.0042380	$0.0042270	$0.0042270	$0.0042270
2023-01-16	$0.0041760	$0.0042380	$0.0042380	$0.0042380
2023-01-15	$0.0041910	$0.0041760	$0.0041760	$0.0041760
2023-01-14	$0.0039860	$0.0041910	$0.0041910	$0.0041910
2023-01-13	$0.0037700	$0.0039860	$0.0039860	$0.0039860
2023-01-12	$0.0035880	$0.0037700	$0.0037700	$0.0037700
2023-01-11	$0.0034880	$0.0035880	$0.0035880	$0.0035880
2023-01-10	$0.0034360	$0.0034880	$0.0034880	$0.0034880
2023-01-09	$0.0034230	$0.0034360	$0.0034360	$0.0034360
2023-01-08	$0.0033890	$0.0034230	$0.0034230	$0.0034230
2023-01-07	$0.0033890	$0.0033890	$0.0033890	$0.0033890
2023-01-06	$0.0033650	$0.0033890	$0.0033890	$0.0033890
2023-01-05	$0.0033690	$0.0033650	$0.0033650	$0.0033650
2023-01-04	$0.0033340	$0.0033690	$0.0033690	$0.0033690
2023-01-03	$0.0033340	$0.0033340	$0.0033340	$0.0033340
2023-01-02	$0.0033230	$0.0033340	$0.0033340	$0.0033340
2023-01-01	$0.0033060	$0.0033230	$0.0033230	$0.0033230
2022-12-31	$0.0033200	$0.0033060	$0.0033060	$0.0033060
2022-12-30	$0.0033260	$0.0033200	$0.0033200	$0.0033200
2022-12-29	$0.0033080	$0.0033260	$0.0033260	$0.0033260
2022-12-28	$0.0033400	$0.0033080	$0.0033080	$0.0033080
2022-12-27	$0.0033830	$0.0033400	$0.0033400	$0.0033400
2022-12-26	$0.0033660	$0.0033830	$0.0033830	$0.0033830
2022-12-25	$0.0033670	$0.0033660	$0.0033660	$0.0033660
2022-12-24	$0.0033560	$0.0033670	$0.0033670	$0.0033670
2022-12-23	$0.0033630	$0.0033560	$0.0033560	$0.0033560
2022-12-22	$0.0033640	$0.0033640	$0.0033660	$0.0033630
2022-12-21	$0.0033800	$0.0033640	$0.0033640	$0.0033640
2022-12-20	$0.0032890	$0.0033800	$0.0033800	$0.0033800
2022-12-19	$0.0033490	$0.0032890	$0.0032890	$0.0032890
2022-12-18	$0.0033560	$0.0033490	$0.0033490	$0.0033490
2022-12-17	$0.0033320	$0.0033560	$0.0033560	$0.0033560
2022-12-16	$0.0034720	$0.0033320	$0.0033320	$0.0033320
2022-12-15	$0.0035600	$0.0034720	$0.0034720	$0.0034720
2022-12-14	$0.0035550	$0.0035600	$0.0035600	$0.0035600
2022-12-13	$0.0034420	$0.0035550	$0.0035550	$0.0035550
2022-12-12	$0.0034190	$0.0034420	$0.0034420	$0.0034420
2022-12-11	$0.0034260	$0.0034190	$0.0034190	$0.0034190
2022-12-10	$0.0034250	$0.0034260	$0.0034260	$0.0034260
2022-12-09	$0.0034450	$0.0034250	$0.0034250	$0.0034250
2022-12-08	$0.0033680	$0.0034450	$0.0034450	$0.0034450
2022-12-07	$0.0034170	$0.0033680	$0.0033680	$0.0033680
2022-12-06	$0.0033930	$0.0034170	$0.0034170	$0.0034170
2022-12-05	$0.0034220	$0.0033930	$0.0033930	$0.0033930
2022-12-04	$0.0033780	$0.0034220	$0.0034220	$0.0034220
2022-12-03	$0.0034190	$0.0033780	$0.0033780	$0.0033780
2022-12-02	$0.0033960	$0.0034190	$0.0034190	$0.0034190
2022-12-01	$0.0034320	$0.0034390	$0.0034390	$0.0034270
2022-11-30	$0.0032860	$0.0034320	$0.0034320	$0.0034320
2022-11-29	$0.0032410	$0.0032860	$0.0032860	$0.0032860
2022-11-28	$0.0032840	$0.0032410	$0.0032410	$0.0032410
2022-11-27	$0.0032900	$0.0032840	$0.0032840	$0.0032840
2022-11-26	$0.0033020	$0.0032900	$0.0032900	$0.0032900
2022-11-25	$0.0033180	$0.0033020	$0.0033020	$0.0033020
2022-11-24	$0.0033180	$0.0033180	$0.0033180	$0.0033180
2022-11-23	$0.0032400	$0.0032360	$0.0032430	$0.0032330
2022-11-22	$0.0031520	$0.0032400	$0.0032400	$0.0032400
2022-11-21	$0.0032510	$0.0031520	$0.0031520	$0.0031520
2022-11-20	$0.0033370	$0.0032510	$0.0032510	$0.0032510
2022-11-19	$0.0033360	$0.0033370	$0.0033370	$0.0033370
2022-11-18	$0.0033360	$0.0033360	$0.0033360	$0.0033360
2022-11-17	$0.0033300	$0.0033360	$0.0033360	$0.0033360
2022-11-16	$0.0033760	$0.0033300	$0.0033300	$0.0033300
2022-11-15	$0.0033180	$0.0033760	$0.0033760	$0.0033760
2022-11-14	$0.0032610	$0.0033180	$0.0033180	$0.0033180
2022-11-13	$0.0033550	$0.0032610	$0.0032610	$0.0032610
2022-11-12	$0.0034020	$0.0033550	$0.0033550	$0.0033550
2022-11-11	$0.0035120	$0.0034020	$0.0034020	$0.0034020
2022-11-10	$0.0031640	$0.0035120	$0.0035120	$0.0035120
2022-11-09	$0.0037090	$0.0031640	$0.0031640	$0.0031640
2022-11-08	$0.0041190	$0.0037090	$0.0037090	$0.0037090
2022-11-07	$0.0041820	$0.0041190	$0.0041190	$0.0041190
2022-11-06	$0.0042600	$0.0041820	$0.0041820	$0.0041820
2022-11-05	$0.0042300	$0.0042600	$0.0042600	$0.0042600
2022-11-04	$0.0040420	$0.0040530	$0.0040530	$0.0040370
2022-11-03	$0.0040300	$0.0040420	$0.0040420	$0.0040420
2022-11-02	$0.0040960	$0.0040300	$0.0040300	$0.0040300
2022-11-01	$0.0040990	$0.0040960	$0.0040960	$0.0040960
2022-10-31	$0.0041260	$0.0040990	$0.0040990	$0.0040990
2022-10-30	$0.0041640	$0.0041260	$0.0041260	$0.0041260
2022-10-29	$0.0041200	$0.0041640	$0.0041640	$0.0041640
2022-10-28	$0.0040590	$0.0041200	$0.0041200	$0.0041200
2022-10-27	$0.0041550	$0.0040590	$0.0040590	$0.0040590
2022-10-26	$0.0040170	$0.0041550	$0.0041550	$0.0041550
2022-10-25	$0.0038660	$0.0040170	$0.0040170	$0.0040170
2022-10-24	$0.0039150	$0.0038660	$0.0038660	$0.0038660
2022-10-23	$0.0038420	$0.0039150	$0.0039150	$0.0039150
2022-10-22	$0.0038330	$0.0038420	$0.0038420	$0.0038420
2022-10-21	$0.0038090	$0.0038330	$0.0038330	$0.0038330
2022-10-20	$0.0038250	$0.0038090	$0.0038090	$0.0038090
2022-10-19	$0.0038660	$0.0038250	$0.0038250	$0.0038250
2022-10-18	$0.0039100	$0.0038660	$0.0038660	$0.0038660
2022-10-17	$0.0038530	$0.0039100	$0.0039100	$0.0039100
2022-10-16	$0.0038140	$0.0038530	$0.0038530	$0.0038530
2022-10-15	$0.0038360	$0.0038140	$0.0038140	$0.0038140
2022-10-14	$0.0038760	$0.0038360	$0.0038360	$0.0038360
2022-10-13	$0.0038310	$0.0038760	$0.0038760	$0.0038760
2022-10-12	$0.0038120	$0.0038310	$0.0038310	$0.0038310
2022-10-11	$0.0038260	$0.0038120	$0.0038120	$0.0038120
2022-10-10	$0.0038880	$0.0038260	$0.0038260	$0.0038260
2022-10-09	$0.0038840	$0.0038880	$0.0038880	$0.0038880
2022-10-08	$0.0039070	$0.0038840	$0.0038840	$0.0038840
2022-10-07	$0.0039930	$0.0039070	$0.0039070	$0.0039070
2022-10-06	$0.0040320	$0.0039930	$0.0039930	$0.0039930
2022-10-05	$0.0040690	$0.0040470	$0.0040730	$0.0040470
2022-10-04	$0.0039260	$0.0040690	$0.0040690	$0.0040690
2022-10-03	$0.0038120	$0.0039260	$0.0039260	$0.0039260
2022-10-02	$0.0038630	$0.0038120	$0.0038120	$0.0038120
2022-10-01	$0.0038850	$0.0038630	$0.0038630	$0.0038630
2022-09-30	$0.0039190	$0.0038850	$0.0038850	$0.0038850
2022-09-29	$0.0038830	$0.0039190	$0.0039190	$0.0039190
2022-09-28	$0.0038160	$0.0038830	$0.0038830	$0.0038830
2022-09-27	$0.0038460	$0.0038160	$0.0038160	$0.0038160
2022-09-26	$0.0037620	$0.0038460	$0.0038460	$0.0038460
2022-09-25	$0.0037850	$0.0037620	$0.0037620	$0.0037620
2022-09-24	$0.0038580	$0.0037850	$0.0037850	$0.0037850
2022-09-23	$0.0038810	$0.0038580	$0.0038580	$0.0038580
2022-09-22	$0.0036940	$0.0038810	$0.0038810	$0.0038810
2022-09-21	$0.0037760	$0.0036940	$0.0036940	$0.0036940
2022-09-20	$0.0039080	$0.0037760	$0.0037760	$0.0037760
2022-09-19	$0.0038840	$0.0039080	$0.0039080	$0.0039080
2022-09-18	$0.0040240	$0.0038840	$0.0038840	$0.0038840
2022-09-17	$0.0039610	$0.0040240	$0.0040240	$0.0040240
2022-09-16	$0.0039400	$0.0039610	$0.0039610	$0.0039610
2022-09-15	$0.0040470	$0.0039400	$0.0039400	$0.0039400
2022-09-14	$0.0040350	$0.0040470	$0.0040470	$0.0040470
2022-09-13	$0.0044800	$0.0040350	$0.0040350	$0.0040350
2022-09-12	$0.0043670	$0.0044800	$0.0044800	$0.0044800
2022-09-11	$0.0043310	$0.0043670	$0.0043670	$0.0043670
2022-09-10	$0.0042740	$0.0043310	$0.0043310	$0.0043310
2022-09-09	$0.0038640	$0.0042740	$0.0042740	$0.0042740
2022-09-08	$0.0038580	$0.0038640	$0.0038640	$0.0038640
2022-09-07	$0.0037580	$0.0038580	$0.0038580	$0.0038580
2022-09-06	$0.0039590	$0.0037580	$0.0037580	$0.0037580
2022-09-05	$0.0040010	$0.0039590	$0.0039590	$0.0039590
2022-09-04	$0.0039670	$0.0040010	$0.0040010	$0.0040010
2022-09-03	$0.0039910	$0.0039670	$0.0039670	$0.0039670
2022-09-02	$0.0040260	$0.0039910	$0.0039910	$0.0039910
2022-09-01	$0.0040100	$0.0040260	$0.0040260	$0.0040260
2022-08-31	$0.0039630	$0.0040100	$0.0040100	$0.0040100
2022-08-30	$0.0040580	$0.0039630	$0.0039630	$0.0039630
2022-08-29	$0.0039110	$0.0040580	$0.0040580	$0.0040580
2022-08-28	$0.0040080	$0.0039110	$0.0039110	$0.0039110
2022-08-27	$0.0040500	$0.0040080	$0.0040080	$0.0040080
2022-08-26	$0.0043130	$0.0040500	$0.0040500	$0.0040500
2022-08-25	$0.0042740	$0.0043130	$0.0043130	$0.0043130
2022-08-24	$0.0043040	$0.0042740	$0.0042740	$0.0042740
2022-08-23	$0.0042800	$0.0043040	$0.0043040	$0.0043040
2022-08-22	$0.0043030	$0.0042800	$0.0042800	$0.0042800
2022-08-21	$0.0042280	$0.0043030	$0.0043030	$0.0043030
2022-08-20	$0.0041670	$0.0042280	$0.0042280	$0.0042280
2022-08-19	$0.0046400	$0.0041670	$0.0041670	$0.0041670
2022-08-18	$0.0046680	$0.0046400	$0.0046400	$0.0046400
2022-08-17	$0.0047720	$0.0046680	$0.0046680	$0.0046680
2022-08-16	$0.0048200	$0.0047720	$0.0047720	$0.0047720
2022-08-15	$0.0048630	$0.0048200	$0.0048200	$0.0048200
2022-08-14	$0.0048900	$0.0048630	$0.0048630	$0.0048630
2022-08-13	$0.0048820	$0.0048900	$0.0048900	$0.0048900
2022-08-12	$0.0047890	$0.0048820	$0.0048820	$0.0048820
2022-08-11	$0.0047920	$0.0047890	$0.0047890	$0.0047890
2022-08-10	$0.0046310	$0.0047920	$0.0047920	$0.0047920
2022-08-09	$0.0047640	$0.0046310	$0.0046310	$0.0046310
2022-08-08	$0.0046360	$0.0047640	$0.0047640	$0.0047640
2022-08-07	$0.0045910	$0.0046360	$0.0046360	$0.0046360
2022-08-06	$0.0046640	$0.0045910	$0.0045910	$0.0045910
2022-08-05	$0.0045250	$0.0045320	$0.0045370	$0.0045180
2022-08-04	$0.0045650	$0.0045250	$0.0045250	$0.0045250
2022-08-03	$0.0045980	$0.0045650	$0.0045650	$0.0045650
2022-08-02	$0.0046540	$0.0045980	$0.0045980	$0.0045980
2022-08-01	$0.0046620	$0.0046540	$0.0046540	$0.0046540
2022-07-31	$0.0047290	$0.0046620	$0.0046620	$0.0046620
2022-07-30	$0.0047540	$0.0047290	$0.0047290	$0.0047290
2022-07-29	$0.0047710	$0.0047540	$0.0047540	$0.0047540
2022-07-28	$0.0045920	$0.0047710	$0.0047710	$0.0047710
2022-07-27	$0.0042520	$0.0045920	$0.0045920	$0.0045920
2022-07-26	$0.0042610	$0.0042520	$0.0042520	$0.0042520
2022-07-25	$0.0045170	$0.0042610	$0.0042610	$0.0042610
2022-07-24	$0.0044900	$0.0045170	$0.0045170	$0.0045170
2022-07-22	$0.0046310	$0.0046350	$0.0046350	$0.0046190
2022-07-21	$0.0046450	$0.0046310	$0.0046310	$0.0046310
2022-07-20	$0.0046800	$0.0046450	$0.0046450	$0.0046450
2022-07-19	$0.0044890	$0.0046800	$0.0046800	$0.0046800
2022-07-18	$0.0041590	$0.0044890	$0.0044890	$0.0044890
2022-07-17	$0.0042400	$0.0041590	$0.0041590	$0.0041590
2022-07-16	$0.0041650	$0.0042400	$0.0042400	$0.0042400
2022-07-15	$0.0041150	$0.0041650	$0.0041650	$0.0041650
2022-07-14	$0.0040460	$0.0041150	$0.0041150	$0.0041150
2022-07-13	$0.0038620	$0.0040460	$0.0040460	$0.0040460
2022-07-12	$0.0039890	$0.0038620	$0.0038620	$0.0038620
2022-07-11	$0.0041690	$0.0039890	$0.0039890	$0.0039890
2022-07-10	$0.0043160	$0.0041690	$0.0041690	$0.0041690
2022-07-09	$0.0043190	$0.0043160	$0.0043160	$0.0043160
2022-07-08	$0.0043220	$0.0043190	$0.0043190	$0.0043190
2022-07-07	$0.0041090	$0.0043220	$0.0043220	$0.0043220
2022-07-06	$0.0040320	$0.0041090	$0.0041090	$0.0041090
2022-07-05	$0.0040430	$0.0040320	$0.0040320	$0.0040320
2022-07-04	$0.0038590	$0.0040430	$0.0040430	$0.0040430
2022-07-03	$0.0038450	$0.0038590	$0.0038590	$0.0038590
2022-07-02	$0.0038500	$0.0038450	$0.0038450	$0.0038450
2022-07-01	$0.0039820	$0.0038500	$0.0038500	$0.0038500
2022-06-30	$0.0040190	$0.0039820	$0.0039820	$0.0039820
2022-06-27	$0.0042060	$0.0042070	$0.0042160	$0.0041960
2022-06-26	$0.0042950	$0.0042060	$0.0042060	$0.0042060
2022-06-25	$0.0042440	$0.0042950	$0.0042950	$0.0042950
2022-06-24	$0.0042200	$0.0042440	$0.0042440	$0.0042440
2022-06-23	$0.0039910	$0.0042200	$0.0042200	$0.0042200
2022-06-22	$0.0041400	$0.0039910	$0.0039910	$0.0039910
2022-06-21	$0.0041100	$0.0041220	$0.0041230	$0.0041040
2022-06-20	$0.0041110	$0.0041100	$0.0041100	$0.0041100
2022-06-19	$0.0037910	$0.0041110	$0.0041110	$0.0041110
2022-06-18	$0.0040860	$0.0037910	$0.0037910	$0.0037910
2022-06-17	$0.0040750	$0.0040860	$0.0040860	$0.0040860
2022-06-16	$0.0045130	$0.0040750	$0.0040750	$0.0040750
2022-06-15	$0.0044240	$0.0045130	$0.0045130	$0.0045130
2022-06-14	$0.0044940	$0.0044240	$0.0044240	$0.0044240
2022-06-13	$0.005317	$0.0044940	$0.0044940	$0.0044940
2022-06-12	$0.005678	$0.005317	$0.005317	$0.005317
2022-06-11	$0.005813	$0.005678	$0.005678	$0.005678
2022-06-10	$0.006017	$0.005813	$0.005813	$0.005813
2022-06-09	$0.006038	$0.006017	$0.006017	$0.006017
2022-06-08	$0.006222	$0.006038	$0.006038	$0.006038
2022-06-07	$0.006271	$0.006222	$0.006222	$0.006222
2022-06-06	$0.005980	$0.006271	$0.006271	$0.006271
2022-06-05	$0.005969	$0.005980	$0.005980	$0.005980
2022-06-04	$0.005936	$0.005969	$0.005969	$0.005969
2022-06-03	$0.006088	$0.005936	$0.005936	$0.005936
2022-06-02	$0.005958	$0.006088	$0.006088	$0.006088
2022-06-01	$0.006356	$0.005958	$0.005958	$0.005958
2022-05-31	$0.006343	$0.006356	$0.006356	$0.006356
2022-05-30	$0.005890	$0.006343	$0.006343	$0.006343
2022-05-29	$0.005803	$0.005890	$0.005890	$0.005890
2022-05-28	$0.005719	$0.005803	$0.005803	$0.005803
2022-05-27	$0.005838	$0.005719	$0.005719	$0.005719
2022-05-26	$0.005902	$0.005838	$0.005838	$0.005838
2022-05-25	$0.005926	$0.005902	$0.005902	$0.005902
2022-05-24	$0.005815	$0.005926	$0.005926	$0.005926
2022-05-23	$0.006053	$0.005815	$0.005815	$0.005815
2022-05-22	$0.005882	$0.006053	$0.006053	$0.006053
2022-05-21	$0.005833	$0.005882	$0.005882	$0.005882
2022-05-20	$0.006056	$0.005833	$0.005833	$0.005833
2022-05-19	$0.005733	$0.006056	$0.006056	$0.006056
2022-05-18	$0.006083	$0.005733	$0.005733	$0.005733
2022-05-17	$0.005968	$0.006083	$0.006083	$0.006083
2022-05-16	$0.006259	$0.005968	$0.005968	$0.005968
2022-05-15	$0.006010	$0.006259	$0.006259	$0.006259
2022-05-14	$0.005849	$0.006010	$0.006010	$0.006010
2022-05-13	$0.005783	$0.005849	$0.005849	$0.005849
2022-05-12	$0.005803	$0.005783	$0.005783	$0.005783
2022-05-11	$0.006203	$0.005803	$0.005803	$0.005803
2022-05-10	$0.006015	$0.006203	$0.006203	$0.006203
2022-05-09	$0.006807	$0.006015	$0.006015	$0.006015
2022-05-08	$0.007094	$0.006807	$0.006807	$0.006807
2022-05-07	$0.007202	$0.007094	$0.007094	$0.007094
2022-05-06	$0.007309	$0.007202	$0.007202	$0.007202
2022-05-05	$0.007936	$0.007309	$0.007309	$0.007309
2022-05-04	$0.007545	$0.007936	$0.007936	$0.007936
2022-05-03	$0.007703	$0.007545	$0.007545	$0.007545
2022-05-02	$0.007696	$0.007703	$0.007703	$0.007703
2022-05-01	$0.007530	$0.007696	$0.007696	$0.007696
2022-04-30	$0.007719	$0.007530	$0.007530	$0.007530
2022-04-29	$0.007950	$0.007719	$0.007719	$0.007719
2022-04-28	$0.007850	$0.007950	$0.007950	$0.007950
2022-04-27	$0.007623	$0.007850	$0.007850	$0.007850
2022-04-26	$0.008088	$0.007623	$0.007623	$0.007623
2022-04-25	$0.007893	$0.008088	$0.008088	$0.008088
2022-04-24	$0.007889	$0.007893	$0.007893	$0.007893
2022-04-23	$0.007943	$0.007889	$0.007889	$0.007889
2022-04-22	$0.008098	$0.007943	$0.007943	$0.007943
2022-04-21	$0.008275	$0.008098	$0.008098	$0.008098
2022-04-20	$0.008301	$0.008275	$0.008275	$0.008275
2022-04-19	$0.008162	$0.008301	$0.008301	$0.008301
2022-04-18	$0.007938	$0.008162	$0.008162	$0.008162
2022-04-17	$0.008079	$0.007938	$0.007938	$0.007938
2022-04-16	$0.008113	$0.008079	$0.008079	$0.008079
2022-04-15	$0.007990	$0.008113	$0.008113	$0.008113
2022-04-14	$0.008230	$0.007990	$0.007990	$0.007990
2022-04-13	$0.008017	$0.008230	$0.008230	$0.008230
2022-04-12	$0.007907	$0.008017	$0.008017	$0.008017
2022-04-11	$0.008431	$0.007907	$0.007907	$0.007907
2022-04-10	$0.008554	$0.008431	$0.008431	$0.008431
2022-04-09	$0.008455	$0.008554	$0.008554	$0.008554
2022-04-08	$0.008693	$0.008455	$0.008455	$0.008455
2022-04-07	$0.008636	$0.008693	$0.008693	$0.008693
2022-04-06	$0.009100	$0.008636	$0.008636	$0.008636
2022-04-05	$0.009322	$0.009100	$0.009100	$0.009100
2022-04-04	$0.009283	$0.009322	$0.009322	$0.009322
2022-04-03	$0.009164	$0.009283	$0.009283	$0.009283
2022-04-02	$0.009260	$0.009164	$0.009164	$0.009164
2022-04-01	$0.009105	$0.009260	$0.009260	$0.009260
2022-03-31	$0.009411	$0.009105	$0.009105	$0.009105
2022-03-30	$0.009489	$0.009411	$0.009411	$0.009411
2022-03-29	$0.009426	$0.009489	$0.009489	$0.009489
2022-03-28	$0.009368	$0.009426	$0.009426	$0.009426
2022-03-27	$0.008908	$0.009368	$0.009368	$0.009368
2022-03-26	$0.008866	$0.008908	$0.008908	$0.008908
2022-03-25	$0.008801	$0.008866	$0.008866	$0.008866
2022-03-24	$0.008581	$0.008801	$0.008801	$0.008801
2022-03-23	$0.008476	$0.008581	$0.008581	$0.008581
2022-03-22	$0.008209	$0.008476	$0.008476	$0.008476
2022-03-21	$0.008249	$0.008209	$0.008209	$0.008209
2022-03-20	$0.008447	$0.008249	$0.008249	$0.008249
2022-03-19	$0.008358	$0.008447	$0.008447	$0.008447
2022-03-18	$0.008191	$0.008358	$0.008358	$0.008358
2022-03-17	$0.008227	$0.008191	$0.008191	$0.008191
2022-03-16	$0.007863	$0.008227	$0.008227	$0.008227
2022-03-15	$0.007939	$0.007863	$0.007863	$0.007863
2022-03-14	$0.007559	$0.007939	$0.007939	$0.007939
2022-03-13	$0.007761	$0.007559	$0.007559	$0.007559
2022-03-12	$0.007748	$0.007761	$0.007761	$0.007761
2022-03-11	$0.007889	$0.007748	$0.007748	$0.007748
2022-03-10	$0.008393	$0.007889	$0.007889	$0.007889
2022-03-09	$0.007750	$0.008393	$0.008393	$0.008393
2022-03-08	$0.007606	$0.007750	$0.007750	$0.007750
2022-03-07	$0.007686	$0.007606	$0.007606	$0.007606
2022-03-06	$0.007881	$0.007686	$0.007686	$0.007686
2022-03-05	$0.007831	$0.007881	$0.007881	$0.007881
2022-03-04	$0.008495	$0.007831	$0.007831	$0.007831
2022-03-03	$0.008787	$0.008495	$0.008495	$0.008495
2022-03-02	$0.008886	$0.008787	$0.008787	$0.008787
2022-03-01	$0.008638	$0.008886	$0.008886	$0.008886
2022-02-28	$0.007543	$0.008638	$0.008638	$0.008638
2022-02-27	$0.007827	$0.007543	$0.007543	$0.007543
2022-02-26	$0.007848	$0.007827	$0.007827	$0.007827
2022-02-25	$0.007671	$0.007848	$0.007848	$0.007848
2022-02-24	$0.007454	$0.007671	$0.007671	$0.007671
2022-02-23	$0.007654	$0.007454	$0.007454	$0.007454
2022-02-22	$0.007407	$0.007654	$0.007654	$0.007654
2022-02-21	$0.007679	$0.007407	$0.007407	$0.007407
2022-02-20	$0.008021	$0.007679	$0.007679	$0.007679
2022-02-19	$0.007999	$0.008021	$0.008021	$0.008021
2022-02-18	$0.008109	$0.007999	$0.007999	$0.007999
2022-02-17	$0.008779	$0.008109	$0.008109	$0.008109
2022-02-16	$0.008915	$0.008779	$0.008779	$0.008779
2022-02-15	$0.008510	$0.008915	$0.008915	$0.008915
2022-02-14	$0.008414	$0.008510	$0.008510	$0.008510
2022-02-13	$0.008448	$0.008414	$0.008414	$0.008414
2022-02-12	$0.008480	$0.008448	$0.008448	$0.008448
2022-02-11	$0.008706	$0.008480	$0.008480	$0.008480
2022-02-10	$0.008885	$0.008706	$0.008706	$0.008706
2022-02-09	$0.008816	$0.008885	$0.008885	$0.008885
2022-02-08	$0.008772	$0.008816	$0.008816	$0.008816
2022-02-07	$0.008482	$0.008772	$0.008772	$0.008772
2022-02-06	$0.008284	$0.008482	$0.008482	$0.008482
2022-02-05	$0.008318	$0.008284	$0.008284	$0.008284
2022-02-04	$0.007466	$0.008318	$0.008318	$0.008318
2022-02-03	$0.007384	$0.007466	$0.007466	$0.007466
2022-02-02	$0.007744	$0.007384	$0.007384	$0.007384
2022-02-01	$0.007699	$0.007744	$0.007744	$0.007744
2022-01-31	$0.007582	$0.007699	$0.007699	$0.007699
2022-01-30	$0.007637	$0.007582	$0.007582	$0.007582
2022-01-29	$0.007549	$0.007637	$0.007637	$0.007637
2022-01-28	$0.007438	$0.007549	$0.007549	$0.007549
2022-01-27	$0.007366	$0.007438	$0.007438	$0.007438
2022-01-26	$0.007395	$0.007366	$0.007366	$0.007366
2022-01-25	$0.007341	$0.007395	$0.007395	$0.007395
2022-01-24	$0.007258	$0.007341	$0.007341	$0.007341
2022-01-23	$0.007015	$0.007258	$0.007258	$0.007258
2022-01-22	$0.007294	$0.007015	$0.007015	$0.007015
2022-01-21	$0.008139	$0.007294	$0.007294	$0.007294
2022-01-20	$0.008335	$0.008139	$0.008139	$0.008139
2022-01-19	$0.008475	$0.008335	$0.008335	$0.008335
2022-01-18	$0.008445	$0.008475	$0.008475	$0.008475
2022-01-17	$0.008620	$0.008445	$0.008445	$0.008445
2022-01-16	$0.008618	$0.008620	$0.008620	$0.008620
2022-01-15	$0.008618	$0.008618	$0.008618	$0.008618
2022-01-14	$0.008515	$0.008618	$0.008618	$0.008618
2022-01-13	$0.008784	$0.008515	$0.008515	$0.008515
2022-01-12	$0.008549	$0.008784	$0.008784	$0.008784
2022-01-11	$0.008367	$0.008549	$0.008549	$0.008549
2022-01-10	$0.008374	$0.008367	$0.008367	$0.008367
2022-01-09	$0.008337	$0.008374	$0.008374	$0.008374
2022-01-08	$0.008309	$0.008337	$0.008337	$0.008337
2022-01-07	$0.008619	$0.008309	$0.008309	$0.008309
2022-01-06	$0.008687	$0.008619	$0.008619	$0.008619
2022-01-05	$0.009165	$0.008687	$0.008687	$0.008687
2022-01-04	$0.009290	$0.009165	$0.009165	$0.009165
2022-01-03	$0.009461	$0.009290	$0.009290	$0.009290
2022-01-02	$0.009547	$0.009461	$0.009461	$0.009461
2022-01-01	$0.009239	$0.009547	$0.009547	$0.009547
2021-12-31	$0.009426	$0.009239	$0.009239	$0.009239
2021-12-30	$0.009294	$0.009426	$0.009426	$0.009426
2021-12-29	$0.009507	$0.009294	$0.009294	$0.009294
2021-12-28	$0.0101400	$0.009507	$0.009507	$0.009507
2021-12-27	$0.0101600	$0.0101400	$0.0101400	$0.0101400
2021-12-26	$0.0100900	$0.0101600	$0.0101600	$0.0101600
2021-12-25	$0.0101700	$0.0100900	$0.0100900	$0.0100900
2021-12-24	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2021-12-23	$0.009723	$0.0101700	$0.0101700	$0.0101700
2021-12-22	$0.009783	$0.009723	$0.009723	$0.009723
2021-12-21	$0.009383	$0.009783	$0.009783	$0.009783
2021-12-20	$0.009339	$0.009383	$0.009383	$0.009383
2021-12-19	$0.009372	$0.009339	$0.009339	$0.009339
2021-12-18	$0.009233	$0.009372	$0.009372	$0.009372
2021-12-17	$0.009527	$0.009233	$0.009233	$0.009233
2021-12-16	$0.009777	$0.009527	$0.009527	$0.009527
2021-12-15	$0.009678	$0.009777	$0.009777	$0.009777
2021-12-14	$0.009346	$0.009678	$0.009678	$0.009678
2021-12-13	$0.0100200	$0.009346	$0.009346	$0.009346
2021-12-12	$0.009880	$0.0100200	$0.0100200	$0.0100200
2021-12-11	$0.009438	$0.009880	$0.009880	$0.009880
2021-12-10	$0.009519	$0.009438	$0.009438	$0.009438
2021-12-09	$0.0101000	$0.009519	$0.009519	$0.009519
2021-12-08	$0.0101300	$0.0101000	$0.0101000	$0.0101000
2021-12-07	$0.0101100	$0.0101300	$0.0101300	$0.0101300
2021-12-06	$0.009893	$0.0101100	$0.0101100	$0.0101100
2021-12-05	$0.009849	$0.009893	$0.009893	$0.009893
2021-12-04	$0.0107300	$0.009849	$0.009849	$0.009849
2021-12-03	$0.0113000	$0.0107300	$0.0107300	$0.0107300
2021-12-02	$0.0114500	$0.0113000	$0.0113000	$0.0113000
2021-12-01	$0.0114000	$0.0114500	$0.0114500	$0.0114500
2021-11-30	$0.0115700	$0.0114000	$0.0114000	$0.0114000
2021-11-29	$0.0114700	$0.0115700	$0.0115700	$0.0115700
2021-11-28	$0.0109600	$0.0114700	$0.0114700	$0.0114700
2021-11-27	$0.0107600	$0.0109600	$0.0109600	$0.0109600
2021-11-26	$0.0117900	$0.0107600	$0.0107600	$0.0107600
2021-11-25	$0.0114400	$0.0117900	$0.0117900	$0.0117900
2021-11-24	$0.0115100	$0.0114400	$0.0114400	$0.0114400
2021-11-23	$0.0112600	$0.0115100	$0.0115100	$0.0115100
2021-11-22	$0.0117400	$0.0112600	$0.0112600	$0.0112600
2021-11-21	$0.0119500	$0.0117400	$0.0117400	$0.0117400
2021-11-20	$0.0116300	$0.0119500	$0.0119500	$0.0119500
2021-11-19	$0.0113900	$0.0116300	$0.0116300	$0.0116300
2021-11-18	$0.0120700	$0.0113900	$0.0113900	$0.0113900
2021-11-17	$0.0120200	$0.0120700	$0.0120700	$0.0120700
2021-11-16	$0.0127200	$0.0120200	$0.0120200	$0.0120200
2021-11-15	$0.0131000	$0.0127200	$0.0127200	$0.0127200
2021-11-14	$0.0128800	$0.0131000	$0.0131000	$0.0131000
2021-11-13	$0.0128300	$0.0128800	$0.0128800	$0.0128800
2021-11-12	$0.0129600	$0.0128300	$0.0128300	$0.0128300
2021-11-11	$0.0129900	$0.0129600	$0.0129600	$0.0129600
2021-11-10	$0.0133900	$0.0129900	$0.0129900	$0.0129900
2021-11-09	$0.0135100	$0.0133900	$0.0133900	$0.0133900
2021-11-08	$0.0126600	$0.0135100	$0.0135100	$0.0135100
2021-11-07	$0.0123100	$0.0126600	$0.0126600	$0.0126600
2021-11-06	$0.0122000	$0.0123100	$0.0123100	$0.0123100
2021-11-05	$0.0122900	$0.0122000	$0.0122000	$0.0122000
2021-11-04	$0.0125900	$0.0122900	$0.0122900	$0.0122900
2021-11-03	$0.0126500	$0.0125900	$0.0125900	$0.0125900
2021-11-02	$0.0121900	$0.0126500	$0.0126500	$0.0126500
2021-11-01	$0.0122700	$0.0121900	$0.0121900	$0.0121900
2021-10-31	$0.0123800	$0.0122700	$0.0122700	$0.0122700
2021-10-30	$0.0124600	$0.0123800	$0.0123800	$0.0123800
2021-10-29	$0.0121200	$0.0124600	$0.0124600	$0.0124600
2021-10-28	$0.0116900	$0.0121200	$0.0121200	$0.0121200
2021-10-27	$0.0120600	$0.0116900	$0.0116900	$0.0116900
2021-10-26	$0.0126200	$0.0120600	$0.0120600	$0.0120600
2021-10-25	$0.0121700	$0.0126200	$0.0126200	$0.0126200
2021-10-24	$0.0122600	$0.0121700	$0.0121700	$0.0121700
2021-10-23	$0.0121400	$0.0122600	$0.0122600	$0.0122600
2021-10-22	$0.0124600	$0.0121400	$0.0121400	$0.0121400
2021-10-21	$0.0132000	$0.0124600	$0.0124600	$0.0124600
2021-10-20	$0.0128600	$0.0132000	$0.0132000	$0.0132000
2021-10-19	$0.0124100	$0.0128600	$0.0128600	$0.0128600
2021-10-18	$0.0123000	$0.0124100	$0.0124100	$0.0124100
2021-10-17	$0.0121800	$0.0123000	$0.0123000	$0.0123000
2021-10-16	$0.0123400	$0.0121800	$0.0121800	$0.0121800
2021-10-15	$0.0114700	$0.0123400	$0.0123400	$0.0123400
2021-10-14	$0.0114700	$0.0114700	$0.0114700	$0.0114700
2021-10-13	$0.0112000	$0.0114700	$0.0114700	$0.0114700
2021-10-12	$0.0115000	$0.0112000	$0.0112000	$0.0112000
2021-10-11	$0.0109400	$0.0115000	$0.0115000	$0.0115000
2021-10-10	$0.0109900	$0.0109400	$0.0109400	$0.0109400
2021-10-09	$0.0107900	$0.0109900	$0.0109900	$0.0109900
2021-10-08	$0.0107600	$0.0107900	$0.0107900	$0.0107900
2021-10-07	$0.0110700	$0.0107600	$0.0107600	$0.0107600
2021-10-06	$0.0103000	$0.0110700	$0.0110700	$0.0110700
2021-10-05	$0.009855	$0.0103000	$0.0103000	$0.0103000
2021-10-04	$0.009647	$0.009855	$0.009855	$0.009855
2021-10-03	$0.009534	$0.009647	$0.009647	$0.009647
2021-10-02	$0.009633	$0.009534	$0.009534	$0.009534
2021-10-01	$0.008766	$0.009633	$0.009633	$0.009633
2021-09-30	$0.008308	$0.008766	$0.008766	$0.008766
2021-09-29	$0.008211	$0.008308	$0.008308	$0.008308
2021-09-28	$0.008438	$0.008211	$0.008211	$0.008211
2021-09-27	$0.008640	$0.008438	$0.008438	$0.008438
2021-09-26	$0.008544	$0.008640	$0.008640	$0.008640
2021-09-25	$0.008570	$0.008544	$0.008544	$0.008544
2021-09-24	$0.008979	$0.008570	$0.008570	$0.008570
2021-09-23	$0.008715	$0.008979	$0.008979	$0.008979
2021-09-22	$0.008142	$0.008715	$0.008715	$0.008715
2021-09-21	$0.008585	$0.008142	$0.008142	$0.008142
2021-09-20	$0.009450	$0.008585	$0.008585	$0.008585
2021-09-19	$0.009662	$0.009450	$0.009450	$0.009450
2021-09-18	$0.009460	$0.009662	$0.009662	$0.009662
2021-09-17	$0.009553	$0.009460	$0.009460	$0.009460
2021-09-16	$0.009630	$0.009553	$0.009553	$0.009553
2021-09-15	$0.009426	$0.009630	$0.009630	$0.009630
2021-09-14	$0.008992	$0.009426	$0.009426	$0.009426
2021-09-13	$0.009210	$0.008992	$0.008992	$0.008992
2021-09-12	$0.009033	$0.009210	$0.009210	$0.009210
2021-09-11	$0.008971	$0.009033	$0.009033	$0.009033
2021-09-10	$0.009279	$0.008971	$0.008971	$0.008971
2021-09-09	$0.009215	$0.009279	$0.009279	$0.009279
2021-09-08	$0.009371	$0.009215	$0.009215	$0.009215
2021-09-07	$0.0105400	$0.009371	$0.009371	$0.009371
2021-09-06	$0.0103600	$0.0105400	$0.0105400	$0.0105400
2021-09-05	$0.0099870	$0.0103600	$0.0103600	$0.0103600
2021-09-04	$0.0100000	$0.0099870	$0.0099870	$0.0099870
2021-09-03	$0.009856	$0.0100000	$0.0100000	$0.0100000
2021-09-02	$0.009768	$0.009856	$0.009856	$0.009856
2021-09-01	$0.009432	$0.009768	$0.009768	$0.009768
2021-08-31	$0.009399	$0.009432	$0.009432	$0.009432
2021-08-30	$0.009759	$0.009399	$0.009399	$0.009399
2021-08-29	$0.009784	$0.009759	$0.009759	$0.009759
2021-08-28	$0.009818	$0.009784	$0.009784	$0.009784
2021-08-27	$0.009370	$0.009818	$0.009818	$0.009818
2021-08-26	$0.009799	$0.009370	$0.009370	$0.009370
2021-08-25	$0.009538	$0.009799	$0.009799	$0.009799
2021-08-24	$0.0099040	$0.009538	$0.009538	$0.009538
2021-08-23	$0.009858	$0.0099040	$0.0099040	$0.0099040
2021-08-22	$0.009774	$0.009858	$0.009858	$0.009858
2021-08-21	$0.009867	$0.009774	$0.009774	$0.009774
2021-08-20	$0.009352	$0.009867	$0.009867	$0.009867
2021-08-19	$0.008943	$0.009352	$0.009352	$0.009352
2021-08-18	$0.008937	$0.008943	$0.008943	$0.008943
2021-08-17	$0.009185	$0.008937	$0.008937	$0.008937
2021-08-16	$0.009403	$0.009185	$0.009185	$0.009185
2021-08-15	$0.009420	$0.009403	$0.009403	$0.009403
2021-08-14	$0.009567	$0.009420	$0.009420	$0.009420
2021-08-13	$0.008885	$0.009567	$0.009567	$0.009567
2021-08-12	$0.009111	$0.008885	$0.008885	$0.008885
2021-08-11	$0.009120	$0.009111	$0.009111	$0.009111
2021-08-10	$0.009259	$0.009120	$0.009120	$0.009120
2021-08-09	$0.008766	$0.009259	$0.009259	$0.009259
2021-08-08	$0.008924	$0.008766	$0.008766	$0.008766
2021-08-07	$0.008570	$0.008924	$0.008924	$0.008924
2021-08-06	$0.008178	$0.008570	$0.008570	$0.008570
2021-08-05	$0.007948	$0.008178	$0.008178	$0.008178
2021-08-04	$0.007638	$0.007948	$0.007948	$0.007948
2021-08-03	$0.007832	$0.007638	$0.007638	$0.007638
2021-08-02	$0.007974	$0.007832	$0.007832	$0.007832
2021-08-01	$0.008295	$0.007974	$0.007974	$0.007974
2021-07-31	$0.008446	$0.008295	$0.008295	$0.008295
2021-07-30	$0.008006	$0.008446	$0.008446	$0.008446
2021-07-29	$0.008006	$0.008006	$0.008006	$0.008006
2021-07-28	$0.007899	$0.008006	$0.008006	$0.008006
2021-07-27	$0.007454	$0.007899	$0.007899	$0.007899
2021-07-26	$0.007074	$0.007454	$0.007454	$0.007454
2021-07-25	$0.006857	$0.007074	$0.007074	$0.007074
2021-07-24	$0.006728	$0.006857	$0.006857	$0.006857
2021-07-23	$0.006460	$0.006728	$0.006728	$0.006728
2021-07-22	$0.006428	$0.006460	$0.006460	$0.006460
2021-07-21	$0.005959	$0.006428	$0.006428	$0.006428
2021-07-20	$0.006170	$0.005959	$0.005959	$0.005959
2021-07-19	$0.006361	$0.006170	$0.006170	$0.006170
2021-07-18	$0.006309	$0.006361	$0.006361	$0.006361
2021-07-17	$0.006280	$0.006309	$0.006309	$0.006309
2021-07-16	$0.006373	$0.006280	$0.006280	$0.006280
2021-07-15	$0.006564	$0.006373	$0.006373	$0.006373
2021-07-14	$0.006547	$0.006564	$0.006564	$0.006564
2021-07-13	$0.006618	$0.006547	$0.006547	$0.006547
2021-07-12	$0.006850	$0.006618	$0.006618	$0.006618
2021-07-11	$0.006703	$0.006850	$0.006850	$0.006850
2021-07-10	$0.006761	$0.006703	$0.006703	$0.006703
2021-07-09	$0.006575	$0.006761	$0.006761	$0.006761
2021-07-08	$0.006776	$0.006575	$0.006575	$0.006575
2021-07-07	$0.006848	$0.006776	$0.006776	$0.006776
2021-07-06	$0.006741	$0.006848	$0.006848	$0.006848
2021-07-05	$0.007058	$0.006741	$0.006741	$0.006741
2021-07-04	$0.006937	$0.007058	$0.007058	$0.007058
2021-07-03	$0.006761	$0.006937	$0.006937	$0.006937
2021-07-02	$0.006709	$0.006761	$0.006761	$0.006761
2021-07-01	$0.007011	$0.006709	$0.006709	$0.006709
2021-06-30	$0.007180	$0.007011	$0.007011	$0.007011
2021-06-29	$0.006897	$0.007180	$0.007180	$0.007180
2021-06-28	$0.006943	$0.006897	$0.006897	$0.006897
2021-06-27	$0.006461	$0.006943	$0.006943	$0.006943
2021-06-26	$0.006319	$0.006461	$0.006461	$0.006461
2021-06-25	$0.006930	$0.006319	$0.006319	$0.006319
2021-06-24	$0.006736	$0.006930	$0.006930	$0.006930
2021-06-23	$0.006508	$0.006736	$0.006736	$0.006736
2021-06-22	$0.006331	$0.006508	$0.006508	$0.006508
2021-06-21	$0.007120	$0.006331	$0.006331	$0.006331
2021-06-20	$0.007103	$0.007120	$0.007120	$0.007120
2021-06-19	$0.007166	$0.007103	$0.007103	$0.007103
2021-06-18	$0.007616	$0.007166	$0.007166	$0.007166
2021-06-17	$0.007669	$0.007616	$0.007616	$0.007616
2021-06-16	$0.008032	$0.007669	$0.007669	$0.007669
2021-06-15	$0.008105	$0.008032	$0.008032	$0.008032
2021-06-14	$0.007803	$0.008105	$0.008105	$0.008105
2021-06-13	$0.007108	$0.007803	$0.007803	$0.007803
2021-06-12	$0.007468	$0.007108	$0.007108	$0.007108
2021-06-11	$0.007336	$0.007468	$0.007468	$0.007468
2021-06-10	$0.007478	$0.007336	$0.007336	$0.007336
2021-06-09	$0.006682	$0.007478	$0.007478	$0.007478
2021-06-08	$0.006717	$0.006682	$0.006682	$0.006682
2021-06-07	$0.007160	$0.006717	$0.006717	$0.006717
2021-06-06	$0.007108	$0.007160	$0.007160	$0.007160
2021-06-05	$0.007372	$0.007108	$0.007108	$0.007108
2021-06-04	$0.007846	$0.007372	$0.007372	$0.007372
2021-06-03	$0.007515	$0.007846	$0.007846	$0.007846
2021-06-02	$0.007337	$0.007515	$0.007515	$0.007515
2021-06-01	$0.007458	$0.007337	$0.007337	$0.007337
2021-05-31	$0.007133	$0.007458	$0.007458	$0.007458
2021-05-30	$0.006922	$0.007133	$0.007133	$0.007133
2021-05-29	$0.007136	$0.006922	$0.006922	$0.006922
2021-05-28	$0.007708	$0.007136	$0.007136	$0.007136
2021-05-27	$0.007859	$0.007708	$0.007708	$0.007708
2021-05-26	$0.007677	$0.007859	$0.007859	$0.007859
2021-05-25	$0.007768	$0.007677	$0.007677	$0.007677
2021-05-24	$0.006943	$0.007768	$0.007768	$0.007768
2021-05-23	$0.007498	$0.006943	$0.006943	$0.006943
2021-05-22	$0.007470	$0.007498	$0.007498	$0.007498
2021-05-21	$0.008119	$0.007470	$0.007470	$0.007470
2021-05-20	$0.007354	$0.008119	$0.008119	$0.008119
2021-05-19	$0.008577	$0.007354	$0.007354	$0.007354
2021-05-18	$0.008710	$0.008577	$0.008577	$0.008577
2021-05-17	$0.009298	$0.008710	$0.008710	$0.008710
2021-05-16	$0.009355	$0.009298	$0.009298	$0.009298
2021-05-15	$0.0099780	$0.009355	$0.009355	$0.009355
2021-05-14	$0.0099400	$0.0099780	$0.0099780	$0.0099780
2021-05-13	$0.0099010	$0.0099400	$0.0099400	$0.0099400
2021-05-12	$0.0113500	$0.0099010	$0.0099010	$0.0099010
2021-05-11	$0.0111700	$0.0113500	$0.0113500	$0.0113500
2021-05-10	$0.0116600	$0.0111700	$0.0111700	$0.0111700
2021-05-09	$0.0117900	$0.0116600	$0.0116600	$0.0116600
2021-05-08	$0.0114700	$0.0117900	$0.0117900	$0.0117900
2021-05-07	$0.0112900	$0.0114700	$0.0114700	$0.0114700
2021-05-06	$0.0115000	$0.0112900	$0.0112900	$0.0112900
2021-05-05	$0.0106500	$0.0115000	$0.0115000	$0.0115000
2021-05-04	$0.0114400	$0.0106500	$0.0106500	$0.0106500
2021-05-03	$0.0113200	$0.0114400	$0.0114400	$0.0114400
2021-05-02	$0.0115700	$0.0113200	$0.0113200	$0.0113200
2021-05-01	$0.0115500	$0.0115700	$0.0115700	$0.0115700
2021-04-30	$0.0107200	$0.0115500	$0.0115500	$0.0115500
2021-04-29	$0.0109800	$0.0107200	$0.0107200	$0.0107200
2021-04-28	$0.0110100	$0.0109800	$0.0109800	$0.0109800
2021-04-27	$0.0108100	$0.0110100	$0.0110100	$0.0110100
2021-04-26	$0.009824	$0.0108100	$0.0108100	$0.0108100
2021-04-25	$0.0100200	$0.009824	$0.009824	$0.009824
2021-04-24	$0.0102400	$0.0100200	$0.0100200	$0.0100200
2021-04-23	$0.0103400	$0.0102400	$0.0102400	$0.0102400
2021-04-22	$0.0107600	$0.0103400	$0.0103400	$0.0103400
2021-04-21	$0.0113000	$0.0107600	$0.0107600	$0.0107600
2021-04-20	$0.0111400	$0.0113000	$0.0113000	$0.0113000
2021-04-19	$0.0112500	$0.0111400	$0.0111400	$0.0111400
2021-04-18	$0.0120100	$0.0112500	$0.0112500	$0.0112500
2021-04-17	$0.0122800	$0.0120100	$0.0120100	$0.0120100
2021-04-16	$0.0126500	$0.0122800	$0.0122800	$0.0122800
2021-04-15	$0.0125900	$0.0126500	$0.0126500	$0.0126500
2021-04-14	$0.0127100	$0.0125900	$0.0125900	$0.0125900
2021-04-13	$0.0119700	$0.0127100	$0.0127100	$0.0127100
2021-04-12	$0.0120000	$0.0119700	$0.0119700	$0.0119700
2021-04-11	$0.0119600	$0.0120000	$0.0120000	$0.0120000
2021-04-10	$0.0116200	$0.0119600	$0.0119600	$0.0119600
2021-04-09	$0.0116200	$0.0116200	$0.0116200	$0.0116200
2021-04-08	$0.0111900	$0.0116200	$0.0116200	$0.0116200
2021-04-07	$0.0116000	$0.0111900	$0.0111900	$0.0111900
2021-04-06	$0.0118200	$0.0116000	$0.0116000	$0.0116000
2021-04-05	$0.0116400	$0.0118200	$0.0118200	$0.0118200
2021-04-04	$0.0114100	$0.0116400	$0.0116400	$0.0116400
2021-04-03	$0.0118000	$0.0114100	$0.0114100	$0.0114100
2021-04-02	$0.0117500	$0.0118000	$0.0118000	$0.0118000
2021-04-01	$0.0117600	$0.0117500	$0.0117500	$0.0117500
2021-03-31	$0.0117600	$0.0117600	$0.0117600	$0.0117600
2021-03-30	$0.0115300	$0.0117600	$0.0117600	$0.0117600
2021-03-29	$0.0111600	$0.0115300	$0.0115300	$0.0115300
2021-03-28	$0.0111700	$0.0111600	$0.0111600	$0.0111600
2021-03-27	$0.0110100	$0.0111700	$0.0111700	$0.0111700
2021-03-26	$0.0102700	$0.0110100	$0.0110100	$0.0110100
2021-03-25	$0.0104600	$0.0102700	$0.0102700	$0.0102700
2021-03-24	$0.0108700	$0.0104600	$0.0104600	$0.0104600
2021-03-23	$0.0108200	$0.0108700	$0.0108700	$0.0108700
2021-03-22	$0.0114700	$0.0108200	$0.0108200	$0.0108200
2021-03-21	$0.0116200	$0.0114700	$0.0114700	$0.0114700
2021-03-20	$0.0116100	$0.0116200	$0.0116200	$0.0116200
2021-03-19	$0.0115300	$0.0116100	$0.0116100	$0.0116100
2021-03-18	$0.0117800	$0.0115300	$0.0115300	$0.0115300
2021-03-17	$0.0113900	$0.0117800	$0.0117800	$0.0117800
2021-03-16	$0.0111300	$0.0113900	$0.0113900	$0.0113900
2021-03-15	$0.0118000	$0.0111300	$0.0111300	$0.0111300
2021-03-14	$0.0122400	$0.0118000	$0.0118000	$0.0118000
2021-03-13	$0.0114500	$0.0122400	$0.0122400	$0.0122400
2021-03-12	$0.0115600	$0.0114500	$0.0114500	$0.0114500
2021-03-11	$0.0111800	$0.0115600	$0.0115600	$0.0115600
2021-03-10	$0.0109900	$0.0111800	$0.0111800	$0.0111800
2021-03-09	$0.0104800	$0.0109900	$0.0109900	$0.0109900
2021-03-08	$0.0101900	$0.0104800	$0.0104800	$0.0104800
2021-03-07	$0.009779	$0.0101900	$0.0101900	$0.0101900
2021-03-06	$0.009755	$0.009779	$0.009779	$0.009779
2021-03-05	$0.009673	$0.009755	$0.009755	$0.009755
2021-03-04	$0.0100800	$0.009673	$0.009673	$0.009673
2021-03-03	$0.009700	$0.0100800	$0.0100800	$0.0100800
2021-03-02	$0.0099270	$0.009700	$0.009700	$0.009700
2021-03-01	$0.009052	$0.0099270	$0.0099270	$0.0099270
2021-02-28	$0.009238	$0.009052	$0.009052	$0.009052
2021-02-27	$0.009265	$0.009238	$0.009238	$0.009238
2021-02-26	$0.009417	$0.009265	$0.009265	$0.009265
2021-02-25	$0.0099480	$0.009417	$0.009417	$0.009417
2021-02-24	$0.009780	$0.0099480	$0.0099480	$0.0099480
2021-02-23	$0.0108200	$0.009780	$0.009780	$0.009780
2021-02-22	$0.0114900	$0.0108200	$0.0108200	$0.0108200
2021-02-21	$0.0111800	$0.0114900	$0.0114900	$0.0114900
2021-02-20	$0.0111900	$0.0111800	$0.0111800	$0.0111800
2021-02-19	$0.0103200	$0.0111900	$0.0111900	$0.0111900
2021-02-18	$0.0104300	$0.0103200	$0.0103200	$0.0103200
2021-02-17	$0.009837	$0.0104300	$0.0104300	$0.0104300
2021-02-16	$0.009587	$0.009837	$0.009837	$0.009837
2021-02-15	$0.009731	$0.009587	$0.009587	$0.009587
2021-02-14	$0.009444	$0.009731	$0.009731	$0.009731
2021-02-13	$0.009487	$0.009444	$0.009444	$0.009444
2021-02-12	$0.009601	$0.009487	$0.009487	$0.009487
2021-02-11	$0.008971	$0.009601	$0.009601	$0.009601
2021-02-10	$0.009302	$0.008971	$0.008971	$0.008971
2021-02-09	$0.009287	$0.009302	$0.009302	$0.009302
2021-02-08	$0.007774	$0.009287	$0.009287	$0.009287
2021-02-07	$0.007853	$0.007774	$0.007774	$0.007774
2021-02-06	$0.007662	$0.007853	$0.007853	$0.007853
2021-02-05	$0.007397	$0.007662	$0.007662	$0.007662
2021-02-04	$0.007535	$0.007397	$0.007397	$0.007397
2021-02-03	$0.007105	$0.007535	$0.007535	$0.007535
2021-02-02	$0.006707	$0.007105	$0.007105	$0.007105
2021-02-01	$0.006629	$0.006707	$0.006707	$0.006707
2021-01-31	$0.006864	$0.006629	$0.006629	$0.006629
2021-01-30	$0.006850	$0.006864	$0.006864	$0.006864
2021-01-29	$0.006689	$0.006850	$0.006850	$0.006850
2021-01-28	$0.006085	$0.006689	$0.006689	$0.006689
2021-01-27	$0.006503	$0.006085	$0.006085	$0.006085
2021-01-26	$0.006455	$0.006503	$0.006503	$0.006503
2021-01-25	$0.006457	$0.006455	$0.006455	$0.006455
2021-01-24	$0.006421	$0.006457	$0.006457	$0.006457
2021-01-23	$0.006602	$0.006421	$0.006421	$0.006421
2021-01-22	$0.006168	$0.006602	$0.006602	$0.006602
2021-01-21	$0.007100	$0.006168	$0.006168	$0.006168
2021-01-20	$0.007187	$0.007100	$0.007100	$0.007100
2021-01-19	$0.007325	$0.007187	$0.007187	$0.007187
2021-01-18	$0.007168	$0.007325	$0.007325	$0.007325
2021-01-17	$0.007205	$0.007168	$0.007168	$0.007168
2021-01-16	$0.007358	$0.007205	$0.007205	$0.007205
2021-01-15	$0.007831	$0.007358	$0.007358	$0.007358
2021-01-14	$0.007476	$0.007831	$0.007831	$0.007831
2021-01-13	$0.006812	$0.007476	$0.007476	$0.007476
2021-01-12	$0.007099	$0.006812	$0.006812	$0.006812
2021-01-11	$0.007640	$0.007099	$0.007099	$0.007099
2021-01-10	$0.008047	$0.007640	$0.007640	$0.007640
2021-01-09	$0.008127	$0.008047	$0.008047	$0.008047
2021-01-08	$0.007896	$0.008127	$0.008127	$0.008127
2021-01-07	$0.007370	$0.007896	$0.007896	$0.007896
2021-01-06	$0.006808	$0.007370	$0.007370	$0.007370
2021-01-05	$0.006406	$0.006808	$0.006808	$0.006808
2021-01-04	$0.006613	$0.006406	$0.006406	$0.006406
2021-01-03	$0.006441	$0.006613	$0.006613	$0.006613
2021-01-02	$0.005878	$0.006441	$0.006441	$0.006441
2021-01-01	$0.005794	$0.005878	$0.005878	$0.005878
2020-12-31	$0.005778	$0.005794	$0.005794	$0.005794
2020-12-30	$0.005472	$0.005778	$0.005778	$0.005778
2020-12-29	$0.005408	$0.005472	$0.005472	$0.005472
2020-12-28	$0.005250	$0.005408	$0.005408	$0.005408
2020-12-27	$0.005289	$0.005250	$0.005250	$0.005250
2020-12-26	$0.0049420	$0.005289	$0.005289	$0.005289
2020-12-25	$0.0047450	$0.0049420	$0.0049420	$0.0049420
2020-12-24	$0.0046480	$0.0047450	$0.0047450	$0.0047450
2020-12-23	$0.0047650	$0.0046480	$0.0046480	$0.0046480
2020-12-22	$0.0045450	$0.0047650	$0.0047650	$0.0047650
2020-12-21	$0.0046930	$0.0045450	$0.0045450	$0.0045450
2020-12-20	$0.0047690	$0.0046930	$0.0046930	$0.0046930
2020-12-19	$0.0046270	$0.0047690	$0.0047690	$0.0047690
2020-12-18	$0.0045640	$0.0046270	$0.0046270	$0.0046270
2020-12-17	$0.0042700	$0.0045640	$0.0045640	$0.0045640
2020-12-16	$0.0038880	$0.0042700	$0.0042700	$0.0042700
2020-12-15	$0.0038550	$0.0038880	$0.0038880	$0.0038880
2020-12-14	$0.0038340	$0.0038550	$0.0038550	$0.0038550
2020-12-13	$0.0037630	$0.0038340	$0.0038340	$0.0038340
2020-12-12	$0.0036070	$0.0037630	$0.0037630	$0.0037630
2020-12-11	$0.0036500	$0.0036070	$0.0036070	$0.0036070
2020-12-10	$0.0037100	$0.0036500	$0.0036500	$0.0036500
2020-12-09	$0.0036650	$0.0037100	$0.0037100	$0.0037100
2020-12-08	$0.0038360	$0.0036650	$0.0036650	$0.0036650
2020-12-07	$0.0038760	$0.0038360	$0.0038360	$0.0038360
2020-12-06	$0.0038310	$0.0038760	$0.0038760	$0.0038760
2020-12-05	$0.0037330	$0.0038310	$0.0038310	$0.0038310
2020-12-04	$0.0038900	$0.0037330	$0.0037330	$0.0037330
2020-12-03	$0.0038450	$0.0038900	$0.0038900	$0.0038900
2020-12-02	$0.0037580	$0.0038450	$0.0038450	$0.0038450
2020-12-01	$0.0039370	$0.0037580	$0.0037580	$0.0037580
2020-11-30	$0.0036400	$0.0039370	$0.0039370	$0.0039370
2020-11-29	$0.0035480	$0.0036400	$0.0036400	$0.0036400
2020-11-28	$0.0034310	$0.0035480	$0.0035480	$0.0035480
2020-11-27	$0.0034350	$0.0034310	$0.0034310	$0.0034310
2020-11-26	$0.0037450	$0.0034350	$0.0034350	$0.0034350
2020-11-25	$0.0038310	$0.0037450	$0.0037450	$0.0037450
2020-11-24	$0.0036770	$0.0038310	$0.0038310	$0.0038310
2020-11-23	$0.0036860	$0.0036770	$0.0036770	$0.0036770
2020-11-22	$0.0037410	$0.0036860	$0.0036860	$0.0036860
2020-11-21	$0.0037350	$0.0037410	$0.0037410	$0.0037410
2020-11-20	$0.0035650	$0.0037350	$0.0037350	$0.0037350
2020-11-19	$0.0035570	$0.0035650	$0.0035650	$0.0035650
2020-11-18	$0.0035360	$0.0035570	$0.0035570	$0.0035570
2020-11-17	$0.0033440	$0.0035360	$0.0035360	$0.0035360
2020-11-16	$0.0031930	$0.0033440	$0.0033440	$0.0033440
2020-11-15	$0.0032150	$0.0031930	$0.0031930	$0.0031930
2020-11-14	$0.0032670	$0.0032150	$0.0032150	$0.0032150
2020-11-13	$0.0032610	$0.0032670	$0.0032670	$0.0032670
2020-11-12	$0.0031410	$0.0032610	$0.0032610	$0.0032610
2020-11-11	$0.0030630	$0.0031410	$0.0031410	$0.0031410
2020-11-10	$0.0030670	$0.0030630	$0.0030630	$0.0030630
2020-11-09	$0.0030980	$0.0030670	$0.0030670	$0.0030670
2020-11-08	$0.0029680	$0.0030980	$0.0030980	$0.0030980
2020-11-07	$0.0031180	$0.0029680	$0.0029680	$0.0029680
2020-11-06	$0.0031200	$0.0031180	$0.0031180	$0.0031180
2020-11-05	$0.0028320	$0.0031200	$0.0031200	$0.0031200
2020-11-04	$0.0028050	$0.0028320	$0.0028320	$0.0028320
2020-11-03	$0.0027140	$0.0028050	$0.0028050	$0.0028050
2020-11-02	$0.0027520	$0.0027140	$0.0027140	$0.0027140
2020-11-01	$0.0027610	$0.0027520	$0.0027520	$0.0027520
2020-10-31	$0.0027130	$0.0027610	$0.0027610	$0.0027610
2020-10-30	$0.0026920	$0.0027130	$0.0027130	$0.0027130
2020-10-29	$0.0026570	$0.0026920	$0.0026920	$0.0026920
2020-10-28	$0.0027290	$0.0026570	$0.0026570	$0.0026570
2020-10-27	$0.0026140	$0.0027290	$0.0027290	$0.0027290
2020-10-26	$0.0026080	$0.0026140	$0.0026140	$0.0026140
2020-10-25	$0.0026250	$0.0026080	$0.0026080	$0.0026080
2020-10-24	$0.0025870	$0.0026250	$0.0026250	$0.0026250
2020-10-23	$0.0025980	$0.0025870	$0.0025870	$0.0025870
2020-10-22	$0.0025630	$0.0025980	$0.0025980	$0.0025980
2020-10-21	$0.0023840	$0.0025630	$0.0025630	$0.0025630
2020-10-20	$0.0023510	$0.0023840	$0.0023840	$0.0023840
2020-10-19	$0.0023030	$0.0023510	$0.0023510	$0.0023510
2020-10-18	$0.0022740	$0.0023030	$0.0023030	$0.0023030
2020-10-17	$0.0022650	$0.0022740	$0.0022740	$0.0022740
2020-10-16	$0.0023020	$0.0022650	$0.0022650	$0.0022650
2020-10-15	$0.0022860	$0.0023020	$0.0023020	$0.0023020
2020-10-14	$0.0022850	$0.0022860	$0.0022860	$0.0022860
2020-10-13	$0.0023080	$0.0022850	$0.0022850	$0.0022850
2020-10-12	$0.0022750	$0.0023080	$0.0023080	$0.0023080
2020-10-11	$0.0022600	$0.0022750	$0.0022750	$0.0022750
2020-10-10	$0.0022120	$0.0022600	$0.0022600	$0.0022600
2020-10-09	$0.0021860	$0.0022120	$0.0022120	$0.0022120
2020-10-08	$0.0021350	$0.0021860	$0.0021860	$0.0021860
2020-10-07	$0.0021210	$0.0021350	$0.0021350	$0.0021350
2020-10-06	$0.0021590	$0.0021210	$0.0021210	$0.0021210
2020-10-05	$0.0021350	$0.0021590	$0.0021590	$0.0021590
2020-10-04	$0.0021100	$0.0021350	$0.0021350	$0.0021350
2020-10-03	$0.0021150	$0.0021100	$0.0021100	$0.0021100
2020-10-02	$0.0021250	$0.0021150	$0.0021150	$0.0021150
2020-10-01	$0.0021560	$0.0021250	$0.0021250	$0.0021250
2020-09-30	$0.0021680	$0.0021560	$0.0021560	$0.0021560
2020-09-29	$0.0021400	$0.0021680	$0.0021680	$0.0021680
2020-09-28	$0.0021560	$0.0021400	$0.0021400	$0.0021400
2020-09-27	$0.0021470	$0.0021560	$0.0021560	$0.0021560
2020-09-26	$0.0021390	$0.0021470	$0.0021470	$0.0021470
2020-09-25	$0.0021490	$0.0021390	$0.0021390	$0.0021390
2020-09-24	$0.0020480	$0.0021490	$0.0021490	$0.0021490
2020-09-23	$0.0021070	$0.0020480	$0.0020480	$0.0020480
2020-09-22	$0.0020840	$0.0021070	$0.0021070	$0.0021070
2020-09-21	$0.0021840	$0.0020840	$0.0020840	$0.0020840
2020-09-20	$0.0022170	$0.0021840	$0.0021840	$0.0021840
2020-09-19	$0.0021880	$0.0022170	$0.0022170	$0.0022170
2020-09-18	$0.0021890	$0.0021880	$0.0021880	$0.0021880
2020-09-17	$0.0021910	$0.0021890	$0.0021890	$0.0021890
2020-09-16	$0.0021570	$0.0021910	$0.0021910	$0.0021910
2020-09-15	$0.0021360	$0.0021570	$0.0021570	$0.0021570
2020-09-14	$0.0020660	$0.0021360	$0.0021360	$0.0021360
2020-09-13	$0.0020900	$0.0020660	$0.0020660	$0.0020660
2020-09-12	$0.0020800	$0.0020900	$0.0020900	$0.0020900
2020-09-11	$0.0020690	$0.0020800	$0.0020800	$0.0020800
2020-09-10	$0.0020460	$0.0020690	$0.0020690	$0.0020690
2020-09-09	$0.0020260	$0.0020460	$0.0020460	$0.0020460
2020-09-08	$0.0020760	$0.0020260	$0.0020260	$0.0020260
2020-09-07	$0.0020520	$0.0020760	$0.0020760	$0.0020760
2020-09-06	$0.0020340	$0.0020520	$0.0020520	$0.0020520
2020-09-05	$0.0020930	$0.0020340	$0.0020340	$0.0020340
2020-09-04	$0.0020350	$0.0020930	$0.0020930	$0.0020930
2020-09-03	$0.0022800	$0.0020350	$0.0020350	$0.0020350
2020-09-02	$0.0023850	$0.0022800	$0.0022800	$0.0022800
2020-09-01	$0.0023320	$0.0023850	$0.0023850	$0.0023850
2020-08-31	$0.0023430	$0.0023320	$0.0023320	$0.0023320
2020-08-30	$0.0022960	$0.0023430	$0.0023430	$0.0023430
2020-08-29	$0.0023070	$0.0022960	$0.0022960	$0.0022960
2020-08-28	$0.0022660	$0.0023070	$0.0023070	$0.0023070
2020-08-27	$0.0022930	$0.0022660	$0.0022660	$0.0022660
2020-08-26	$0.0022660	$0.0022930	$0.0022930	$0.0022930
2020-08-25	$0.0023510	$0.0022660	$0.0022660	$0.0022660
2020-08-24	$0.0023300	$0.0023510	$0.0023510	$0.0023510
2020-08-23	$0.0023340	$0.0023300	$0.0023300	$0.0023300
2020-08-22	$0.0023050	$0.0023340	$0.0023340	$0.0023340
2020-08-21	$0.0023730	$0.0023050	$0.0023050	$0.0023050
2020-08-20	$0.0023520	$0.0023730	$0.0023730	$0.0023730
2020-08-19	$0.0023910	$0.0023520	$0.0023520	$0.0023520
2020-08-18	$0.0024600	$0.0023910	$0.0023910	$0.0023910
2020-08-17	$0.0023840	$0.0024600	$0.0024600	$0.0024600
2020-08-16	$0.0023720	$0.0023840	$0.0023840	$0.0023840
2020-08-15	$0.0023550	$0.0023720	$0.0023720	$0.0023720
2020-08-14	$0.0023580	$0.0023550	$0.0023550	$0.0023550
2020-08-13	$0.0023140	$0.0023580	$0.0023580	$0.0023580
2020-08-12	$0.0022780	$0.0023140	$0.0023140	$0.0023140
2020-08-11	$0.0023790	$0.0022780	$0.0022780	$0.0022780
2020-08-10	$0.0023370	$0.0023790	$0.0023790	$0.0023790
2020-08-09	$0.0023540	$0.0023370	$0.0023370	$0.0023370
2020-08-08	$0.0023210	$0.0023540	$0.0023540	$0.0023540
2020-08-07	$0.0023540	$0.0023210	$0.0023210	$0.0023210
2020-08-06	$0.0023500	$0.0023540	$0.0023540	$0.0023540
2020-08-05	$0.0022390	$0.0023500	$0.0023500	$0.0023500
2020-08-04	$0.0022470	$0.0022390	$0.0022390	$0.0022390
2020-08-03	$0.0022130	$0.0022470	$0.0022470	$0.0022470
2020-08-02	$0.0023620	$0.0022130	$0.0022130	$0.0022130
2020-08-01	$0.0022710	$0.0023620	$0.0023620	$0.0023620
2020-07-31	$0.0022230	$0.0022710	$0.0022710	$0.0022710
2020-07-30	$0.0022220	$0.0022230	$0.0022230	$0.0022230
2020-07-29	$0.0021870	$0.0022220	$0.0022220	$0.0022220
2020-07-28	$0.0022090	$0.0021870	$0.0021870	$0.0021870
2020-07-27	$0.0019880	$0.0022090	$0.0022090	$0.0022090
2020-07-26	$0.0019420	$0.0019880	$0.0019880	$0.0019880
2020-07-25	$0.0019100	$0.0019420	$0.0019420	$0.0019420
2020-07-24	$0.0019230	$0.0019100	$0.0019100	$0.0019100
2020-07-23	$0.0019070	$0.0019230	$0.0019230	$0.0019230
2020-07-22	$0.0018790	$0.0019070	$0.0019070	$0.0019070
2020-07-21	$0.0018330	$0.0018790	$0.0018790	$0.0018790
2020-07-20	$0.0018430	$0.0018330	$0.0018330	$0.0018330
2020-07-19	$0.0018350	$0.0018430	$0.0018430	$0.0018430
2020-07-18	$0.0018310	$0.0018350	$0.0018350	$0.0018350
2020-07-17	$0.0018270	$0.0018310	$0.0018310	$0.0018310
2020-07-16	$0.0018390	$0.0018270	$0.0018270	$0.0018270
2020-07-15	$0.0018510	$0.0018390	$0.0018390	$0.0018390
2020-07-14	$0.0018480	$0.0018510	$0.0018510	$0.0018510
2020-07-13	$0.0018600	$0.0018480	$0.0018480	$0.0018480
2020-07-12	$0.0018470	$0.0018600	$0.0018600	$0.0018600
2020-07-11	$0.0018580	$0.0018470	$0.0018470	$0.0018470
2020-07-10	$0.0018480	$0.0018580	$0.0018580	$0.0018580
2020-07-09	$0.0018880	$0.0018480	$0.0018480	$0.0018480
2020-07-08	$0.0018510	$0.0018880	$0.0018880	$0.0018880
2020-07-07	$0.0018690	$0.0018510	$0.0018510	$0.0018510
2020-07-06	$0.0018160	$0.0018690	$0.0018690	$0.0018690
2020-07-05	$0.0018280	$0.0018160	$0.0018160	$0.0018160
2020-07-04	$0.0018130	$0.0018280	$0.0018280	$0.0018280
2020-07-03	$0.0018190	$0.0018130	$0.0018130	$0.0018130
2020-07-02	$0.0018480	$0.0018190	$0.0018190	$0.0018190
2020-07-01	$0.0018270	$0.0018480	$0.0018480	$0.0018480
2020-06-30	$0.0018370	$0.0018270	$0.0018270	$0.0018270
2020-06-29	$0.0018240	$0.0018370	$0.0018370	$0.0018370
2020-06-28	$0.0018010	$0.0018240	$0.0018240	$0.0018240
2020-06-27	$0.0018320	$0.0018010	$0.0018010	$0.0018010
2020-06-26	$0.0018480	$0.0018320	$0.0018320	$0.0018320
2020-06-25	$0.0018590	$0.0018480	$0.0018480	$0.0018480
2020-06-24	$0.0019250	$0.0018590	$0.0018590	$0.0018590
2020-06-23	$0.0019380	$0.0019250	$0.0019250	$0.0019250
2020-06-22	$0.0018590	$0.0019380	$0.0019380	$0.0019380
2020-06-21	$0.0018720	$0.0018590	$0.0018590	$0.0018590
2020-06-20	$0.0018600	$0.0018720	$0.0018720	$0.0018720
2020-06-19	$0.0018760	$0.0018600	$0.0018600	$0.0018600
2020-06-18	$0.0018920	$0.0018760	$0.0018760	$0.0018760
2020-06-17	$0.0019050	$0.0018920	$0.0018920	$0.0018920
2020-06-16	$0.0018860	$0.0019050	$0.0019050	$0.0019050
2020-06-15	$0.0018670	$0.0018860	$0.0018860	$0.0018860
2020-06-14	$0.0018950	$0.0018670	$0.0018670	$0.0018670
2020-06-13	$0.0018930	$0.0018950	$0.0018950	$0.0018950
2020-06-12	$0.0018540	$0.0018930	$0.0018930	$0.0018930
2020-06-11	$0.0019780	$0.0018540	$0.0018540	$0.0018540
2020-06-10	$0.0019560	$0.0019780	$0.0019780	$0.0019780
2020-06-09	$0.0019570	$0.0019560	$0.0019560	$0.0019560
2020-06-08	$0.0019500	$0.0019570	$0.0019570	$0.0019570
2020-06-07	$0.0019340	$0.0019500	$0.0019500	$0.0019500
2020-06-06	$0.0019240	$0.0019340	$0.0019340	$0.0019340
2020-06-05	$0.0019590	$0.0019240	$0.0019240	$0.0019240
2020-06-04	$0.0019330	$0.0019590	$0.0019590	$0.0019590
2020-06-03	$0.0019050	$0.0019330	$0.0019330	$0.0019330
2020-06-02	$0.0020420	$0.0019050	$0.0019050	$0.0019050
2020-06-01	$0.0018900	$0.0020420	$0.0020420	$0.0020420
2020-05-31	$0.0019400	$0.0018900	$0.0018900	$0.0018900
2020-05-30	$0.0018850	$0.0019400	$0.0019400	$0.0019400
2020-05-29	$0.0019160	$0.0018850	$0.0018850	$0.0018850
2020-05-28	$0.0018410	$0.0019160	$0.0019160	$0.0019160
2020-05-27	$0.0017690	$0.0018410	$0.0018410	$0.0018410
2020-05-26	$0.0017800	$0.0017690	$0.0017690	$0.0017690
2020-05-25	$0.0017440	$0.0017800	$0.0017800	$0.0017800
2020-05-24	$0.0018370	$0.0017440	$0.0017440	$0.0017440
2020-05-23	$0.0018340	$0.0018370	$0.0018370	$0.0018370
2020-05-22	$0.0018120	$0.0018340	$0.0018340	$0.0018340
2020-05-21	$0.0019020	$0.0018120	$0.0018120	$0.0018120
2020-05-20	$0.0019560	$0.0019020	$0.0019020	$0.0019020
2020-05-19	$0.0019450	$0.0019560	$0.0019560	$0.0019560
2020-05-18	$0.0019340	$0.0019450	$0.0019450	$0.0019450
2020-05-17	$0.0018770	$0.0019340	$0.0019340	$0.0019340
2020-05-16	$0.0018620	$0.0018770	$0.0018770	$0.0018770
2020-05-15	$0.0019590	$0.0018620	$0.0018620	$0.0018620
2020-05-14	$0.0018630	$0.0019590	$0.0019590	$0.0019590
2020-05-13	$0.0017640	$0.0018630	$0.0018630	$0.0018630
2020-05-12	$0.0017140	$0.0017640	$0.0017640	$0.0017640
2020-05-11	$0.0017470	$0.0017140	$0.0017140	$0.0017140
2020-05-10	$0.0019080	$0.0017470	$0.0017470	$0.0017470
2020-05-09	$0.0019620	$0.0019080	$0.0019080	$0.0019080
2020-05-08	$0.0020000	$0.0019620	$0.0019620	$0.0019620
2020-05-07	$0.0018310	$0.0020000	$0.0020000	$0.0020000
2020-05-06	$0.0018060	$0.0018310	$0.0018310	$0.0018310
2020-05-05	$0.0017760	$0.0018060	$0.0018060	$0.0018060
2020-05-04	$0.0017810	$0.0017760	$0.0017760	$0.0017760
2020-05-03	$0.0017960	$0.0017810	$0.0017810	$0.0017810
2020-05-02	$0.0017660	$0.0017960	$0.0017960	$0.0017960
2020-05-01	$0.0017280	$0.0017660	$0.0017660	$0.0017660
2020-04-30	$0.0017570	$0.0017280	$0.0017280	$0.0017280
2020-04-29	$0.0015520	$0.0017570	$0.0017570	$0.0017570
2020-04-28	$0.0015570	$0.0015520	$0.0015520	$0.0015520
2020-04-27	$0.0015400	$0.0015570	$0.0015570	$0.0015570
2020-04-26	$0.0015090	$0.0015400	$0.0015400	$0.0015400
2020-04-25	$0.0015020	$0.0015090	$0.0015090	$0.0015090
2020-04-24	$0.0014980	$0.0015020	$0.0015020	$0.0015020
2020-04-23	$0.0014270	$0.0014980	$0.0014980	$0.0014980
2020-04-22	$0.0013710	$0.0014270	$0.0014270	$0.0014270
2020-04-21	$0.0013680	$0.0013710	$0.0013710	$0.0013710
2020-04-20	$0.0014270	$0.0013680	$0.0013680	$0.0013680
2020-04-19	$0.0014530	$0.0014270	$0.0014270	$0.0014270
2020-04-18	$0.0014070	$0.0014530	$0.0014530	$0.0014530
2020-04-17	$0.0014230	$0.0014070	$0.0014070	$0.0014070
2020-04-16	$0.0013260	$0.0014230	$0.0014230	$0.0014230
2020-04-15	$0.0013760	$0.0013260	$0.0013260	$0.0013260
2020-04-14	$0.0013720	$0.0013760	$0.0013760	$0.0013760
2020-04-13	$0.0013830	$0.0013720	$0.0013720	$0.0013720
2020-04-12	$0.0013780	$0.0013830	$0.0013830	$0.0013830
2020-04-11	$0.0013750	$0.0013780	$0.0013780	$0.0013780
2020-04-10	$0.0014590	$0.0013750	$0.0013750	$0.0013750
2020-04-09	$0.0014730	$0.0014590	$0.0014590	$0.0014590
2020-04-08	$0.0014400	$0.0014730	$0.0014730	$0.0014730
2020-04-07	$0.0014690	$0.0014400	$0.0014400	$0.0014400
2020-04-06	$0.0013560	$0.0014690	$0.0014690	$0.0014690
2020-04-05	$0.0013750	$0.0013560	$0.0013560	$0.0013560
2020-04-04	$0.0013490	$0.0013750	$0.0013750	$0.0013750
2020-04-03	$0.0013610	$0.0013490	$0.0013490	$0.0013490
2020-04-02	$0.0013330	$0.0013610	$0.0013610	$0.0013610
2020-04-01	$0.0012850	$0.0013330	$0.0013330	$0.0013330
2020-03-31	$0.0012810	$0.0012850	$0.0012850	$0.0012850
2020-03-30	$0.0011760	$0.0012810	$0.0012810	$0.0012810
2020-03-29	$0.0012500	$0.0011760	$0.0011760	$0.0011760
2020-03-28	$0.0012770	$0.0012500	$0.0012500	$0.0012500
2020-03-27	$0.0013520	$0.0012770	$0.0012770	$0.0012770
2020-03-26	$0.0013390	$0.0013520	$0.0013520	$0.0013520
2020-03-25	$0.0013530	$0.0013390	$0.0013390	$0.0013390
2020-03-24	$0.0013010	$0.0013530	$0.0013530	$0.0013530
2020-03-23	$0.0011660	$0.0013010	$0.0013010	$0.0013010
2020-03-22	$0.0012390	$0.0011660	$0.0011660	$0.0011660
2020-03-21	$0.0012410	$0.0012390	$0.0012390	$0.0012390
2020-03-20	$0.0012370	$0.0012410	$0.0012410	$0.0012410
2020-03-19	$0.0010830	$0.0012370	$0.0012370	$0.0012370
2020-03-18	$0.0010680	$0.0010830	$0.0010830	$0.0010830
2020-03-17	$0.0010090	$0.0010680	$0.0010680	$0.0010680
2020-03-16	$0.0010710	$0.0010090	$0.0010090	$0.0010090
2020-03-15	$0.0010360	$0.0010710	$0.0010710	$0.0010710
2020-03-14	$0.0011270	$0.0010360	$0.0010360	$0.0010360
2020-03-13	$0.0009830	$0.0011270	$0.0011270	$0.0011270
2020-03-12	$0.0015890	$0.0009830	$0.0009830	$0.0009830
2020-03-11	$0.0015790	$0.0015890	$0.0015890	$0.0015890
2020-03-10	$0.0015890	$0.0015790	$0.0015790	$0.0015790
2020-03-09	$0.0016120	$0.0015890	$0.0015890	$0.0015890
2020-03-08	$0.0017810	$0.0016120	$0.0016120	$0.0016120
2020-03-07	$0.0018320	$0.0017810	$0.0017810	$0.0017810
2020-03-06	$0.0018150	$0.0018320	$0.0018320	$0.0018320
2020-03-05	$0.0017550	$0.0018150	$0.0018150	$0.0018150
2020-03-04	$0.0017530	$0.0017550	$0.0017550	$0.0017550
2020-03-03	$0.0017840	$0.0017530	$0.0017530	$0.0017530
2020-03-02	$0.0017100	$0.0017840	$0.0017840	$0.0017840
2020-03-01	$0.0017090	$0.0017100	$0.0017100	$0.0017100
2020-02-29	$0.0017440	$0.0017090	$0.0017090	$0.0017090
2020-02-28	$0.0017640	$0.0017440	$0.0017440	$0.0017440
2020-02-27	$0.0017590	$0.0017640	$0.0017640	$0.0017640
2020-02-26	$0.0018630	$0.0017590	$0.0017590	$0.0017590
2020-02-25	$0.0019330	$0.0018630	$0.0018630	$0.0018630
2020-02-24	$0.0019950	$0.0019330	$0.0019330	$0.0019330
2020-02-23	$0.0019340	$0.0019950	$0.0019950	$0.0019950
2020-02-22	$0.0019400	$0.0019340	$0.0019340	$0.0019340
2020-02-21	$0.0019220	$0.0019400	$0.0019400	$0.0019400
2020-02-20	$0.0019200	$0.0019220	$0.0019220	$0.0019220
2020-02-19	$0.0020370	$0.0019200	$0.0019200	$0.0019200
2020-02-18	$0.0019400	$0.0020370	$0.0020370	$0.0020370
2020-02-17	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2020-02-16	$0.0019810	$0.0019850	$0.0019850	$0.0019850
2020-02-15	$0.0020720	$0.0019810	$0.0019810	$0.0019810
2020-02-14	$0.0020470	$0.0020720	$0.0020720	$0.0020720
2020-02-13	$0.0020700	$0.0020470	$0.0020470	$0.0020470
2020-02-12	$0.0020540	$0.0020700	$0.0020700	$0.0020700
2020-02-11	$0.0019720	$0.0020540	$0.0020540	$0.0020540
2020-02-10	$0.0020320	$0.0019720	$0.0019720	$0.0019720
2020-02-09	$0.0019800	$0.0020320	$0.0020320	$0.0020320
2020-02-08	$0.0019620	$0.0019800	$0.0019800	$0.0019800
2020-02-07	$0.0019510	$0.0019620	$0.0019620	$0.0019620
2020-02-06	$0.0019220	$0.0019510	$0.0019510	$0.0019510
2020-02-05	$0.0018340	$0.0019220	$0.0019220	$0.0019220
2020-02-04	$0.0018580	$0.0018340	$0.0018340	$0.0018340
2020-02-03	$0.0018670	$0.0018580	$0.0018580	$0.0018580
2020-02-02	$0.0018770	$0.0018670	$0.0018670	$0.0018670
2020-02-01	$0.0018680	$0.0018770	$0.0018770	$0.0018770
2020-01-31	$0.0019000	$0.0018680	$0.0018680	$0.0018680
2020-01-30	$0.0018570	$0.0019000	$0.0019000	$0.0019000
2020-01-29	$0.0018780	$0.0018570	$0.0018570	$0.0018570
2020-01-28	$0.0017800	$0.0018780	$0.0018780	$0.0018780
2020-01-27	$0.0017200	$0.0017800	$0.0017800	$0.0017800
2020-01-26	$0.0016690	$0.0017200	$0.0017200	$0.0017200
2020-01-25	$0.0016860	$0.0016690	$0.0016690	$0.0016690
2020-01-24	$0.0016790	$0.0016860	$0.0016860	$0.0016860
2020-01-23	$0.0017330	$0.0016790	$0.0016790	$0.0016790
2020-01-22	$0.0017450	$0.0017330	$0.0017330	$0.0017330
2020-01-21	$0.0017270	$0.0017450	$0.0017450	$0.0017450
2020-01-20	$0.0017410	$0.0017270	$0.0017270	$0.0017270
2020-01-19	$0.0017820	$0.0017410	$0.0017410	$0.0017410
2020-01-18	$0.0017790	$0.0017820	$0.0017820	$0.0017820
2020-01-17	$0.0017440	$0.0017790	$0.0017790	$0.0017790
2020-01-16	$0.0017630	$0.0017440	$0.0017440	$0.0017440
2020-01-15	$0.0017640	$0.0017630	$0.0017630	$0.0017630
2020-01-14	$0.0016210	$0.0017640	$0.0017640	$0.0017640
2020-01-13	$0.0016360	$0.0016210	$0.0016210	$0.0016210
2020-01-12	$0.0016050	$0.0016360	$0.0016360	$0.0016360
2020-01-11	$0.0016380	$0.0016050	$0.0016050	$0.0016050
2020-01-10	$0.0015630	$0.0016380	$0.0016380	$0.0016380
2020-01-09	$0.0016090	$0.0015630	$0.0015630	$0.0015630
2020-01-08	$0.0016320	$0.0016090	$0.0016090	$0.0016090
2020-01-07	$0.0015530	$0.0016320	$0.0016320	$0.0016320
2020-01-06	$0.0014720	$0.0015530	$0.0015530	$0.0015530
2020-01-05	$0.0014710	$0.0014720	$0.0014720	$0.0014720
2020-01-04	$0.0014680	$0.0014710	$0.0014710	$0.0014710
2020-01-03	$0.0013930	$0.0014680	$0.0014680	$0.0014680
2020-01-02	$0.0014380	$0.0013930	$0.0013930	$0.0013930
2020-01-01	$0.0014370	$0.0014380	$0.0014380	$0.0014380
2019-12-31	$0.0014470	$0.0014370	$0.0014370	$0.0014370
2019-12-30	$0.0014800	$0.0014470	$0.0014470	$0.0014470
2019-12-29	$0.0014630	$0.0014800	$0.0014800	$0.0014800
2019-12-28	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2019-12-27	$0.0014410	$0.0014510	$0.0014510	$0.0014510
2019-12-26	$0.0014410	$0.0014410	$0.0014410	$0.0014410
2019-12-25	$0.0014520	$0.0014410	$0.0014410	$0.0014410
2019-12-24	$0.0014650	$0.0014520	$0.0014520	$0.0014520
2019-12-23	$0.0015040	$0.0014650	$0.0014650	$0.0014650
2019-12-22	$0.0014320	$0.0015040	$0.0015040	$0.0015040
2019-12-21	$0.0014410	$0.0014320	$0.0014320	$0.0014320
2019-12-20	$0.0014320	$0.0014410	$0.0014410	$0.0014410
2019-12-19	$0.0014590	$0.0014320	$0.0014320	$0.0014320
2019-12-18	$0.0013270	$0.0014590	$0.0014590	$0.0014590
2019-12-17	$0.0013790	$0.0013270	$0.0013270	$0.0013270
2019-12-16	$0.0014260	$0.0013790	$0.0013790	$0.0013790
2019-12-15	$0.0014160	$0.0014260	$0.0014260	$0.0014260
2019-12-14	$0.0014520	$0.0014160	$0.0014160	$0.0014160
2019-12-13	$0.0014400	$0.0014520	$0.0014520	$0.0014520
2019-12-12	$0.0014420	$0.0014400	$0.0014400	$0.0014400
2019-12-11	$0.0014470	$0.0014420	$0.0014420	$0.0014420
2019-12-10	$0.0014700	$0.0014470	$0.0014470	$0.0014470
2019-12-09	$0.0015080	$0.0014700	$0.0014700	$0.0014700
2019-12-08	$0.0015030	$0.0015080	$0.0015080	$0.0015080
2019-12-07	$0.0015120	$0.0015030	$0.0015030	$0.0015030
2019-12-06	$0.0014810	$0.0015120	$0.0015120	$0.0015120
2019-12-05	$0.0014420	$0.0014810	$0.0014810	$0.0014810
2019-12-04	$0.0014630	$0.0014420	$0.0014420	$0.0014420
2019-12-03	$0.0014640	$0.0014630	$0.0014630	$0.0014630
2019-12-02	$0.0014840	$0.0014640	$0.0014640	$0.0014640
2019-12-01	$0.0015140	$0.0014840	$0.0014840	$0.0014840
2019-11-30	$0.0015540	$0.0015140	$0.0015140	$0.0015140
2019-11-29	$0.0014880	$0.0015540	$0.0015540	$0.0015540
2019-11-28	$0.0015060	$0.0014880	$0.0014880	$0.0014880
2019-11-27	$0.0014340	$0.0015060	$0.0015060	$0.0015060
2019-11-26	$0.0014280	$0.0014340	$0.0014340	$0.0014340
2019-11-25	$0.0013860	$0.0014280	$0.0014280	$0.0014280
2019-11-24	$0.0014680	$0.0013860	$0.0013860	$0.0013860
2019-11-23	$0.0014580	$0.0014680	$0.0014680	$0.0014680
2019-11-22	$0.0015270	$0.0014580	$0.0014580	$0.0014580
2019-11-21	$0.0016190	$0.0015270	$0.0015270	$0.0015270
2019-11-20	$0.0016270	$0.0016190	$0.0016190	$0.0016190
2019-11-19	$0.0016380	$0.0016270	$0.0016270	$0.0016270
2019-11-18	$0.0017030	$0.0016380	$0.0016380	$0.0016380
2019-11-17	$0.0017000	$0.0017030	$0.0017030	$0.0017030
2019-11-16	$0.0016940	$0.0017000	$0.0017000	$0.0017000
2019-11-15	$0.0017280	$0.0016940	$0.0016940	$0.0016940
2019-11-14	$0.0017550	$0.0017280	$0.0017280	$0.0017280
2019-11-13	$0.0017630	$0.0017550	$0.0017550	$0.0017550
2019-11-12	$0.0017450	$0.0017630	$0.0017630	$0.0017630
2019-11-11	$0.0018090	$0.0017450	$0.0017450	$0.0017450
2019-11-10	$0.0017640	$0.0018090	$0.0018090	$0.0018090
2019-11-09	$0.0017540	$0.0017640	$0.0017640	$0.0017640
2019-11-08	$0.0018420	$0.0017540	$0.0017540	$0.0017540
2019-11-07	$0.0018690	$0.0018420	$0.0018420	$0.0018420
2019-11-06	$0.0018650	$0.0018690	$0.0018690	$0.0018690
2019-11-05	$0.0018840	$0.0018650	$0.0018650	$0.0018650
2019-11-04	$0.0018440	$0.0018840	$0.0018840	$0.0018840
2019-11-03	$0.0018620	$0.0018440	$0.0018440	$0.0018440
2019-11-02	$0.0018520	$0.0018620	$0.0018620	$0.0018620
2019-11-01	$0.0018320	$0.0018520	$0.0018520	$0.0018520
2019-10-31	$0.0018340	$0.0018320	$0.0018320	$0.0018320
2019-10-30	$0.0018870	$0.0018340	$0.0018340	$0.0018340
2019-10-29	$0.0018440	$0.0018870	$0.0018870	$0.0018870
2019-10-28	$0.0019100	$0.0018440	$0.0018440	$0.0018440
2019-10-27	$0.0018520	$0.0019100	$0.0019100	$0.0019100
2019-10-26	$0.0017340	$0.0018520	$0.0018520	$0.0018520
2019-10-25	$0.0014890	$0.0017340	$0.0017340	$0.0017340
2019-10-24	$0.0014960	$0.0014890	$0.0014890	$0.0014890
2019-10-23	$0.0016070	$0.0014960	$0.0014960	$0.0014960
2019-10-22	$0.0016450	$0.0016070	$0.0016070	$0.0016070
2019-10-21	$0.0016490	$0.0016450	$0.0016450	$0.0016450
2019-10-20	$0.0015950	$0.0016490	$0.0016490	$0.0016490
2019-10-19	$0.0015950	$0.0015950	$0.0015950	$0.0015950
2019-10-18	$0.0016160	$0.0015950	$0.0015950	$0.0015950
2019-10-17	$0.0016030	$0.0016160	$0.0016160	$0.0016160
2019-10-16	$0.0016350	$0.0016030	$0.0016030	$0.0016030
2019-10-15	$0.0016730	$0.0016350	$0.0016350	$0.0016350
2019-10-14	$0.0016590	$0.0016730	$0.0016730	$0.0016730
2019-10-13	$0.0016630	$0.0016590	$0.0016590	$0.0016590
2019-10-12	$0.0016560	$0.0016630	$0.0016630	$0.0016630
2019-10-11	$0.0017190	$0.0016560	$0.0016560	$0.0016560
2019-10-10	$0.0017190	$0.0017190	$0.0017190	$0.0017190
2019-10-09	$0.0016380	$0.0017190	$0.0017190	$0.0017190
2019-10-08	$0.0016430	$0.0016380	$0.0016380	$0.0016380
2019-10-07	$0.0015740	$0.0016430	$0.0016430	$0.0016430
2019-10-06	$0.0016340	$0.0015740	$0.0015740	$0.0015740
2019-10-05	$0.0016340	$0.0016340	$0.0016340	$0.0016340
2019-10-04	$0.0016490	$0.0016340	$0.0016340	$0.0016340
2019-10-03	$0.0016780	$0.0016490	$0.0016490	$0.0016490
2019-10-02	$0.0016650	$0.0016780	$0.0016780	$0.0016780
2019-10-01	$0.0016630	$0.0016650	$0.0016650	$0.0016650
2019-09-30	$0.0016130	$0.0016630	$0.0016630	$0.0016630
2019-09-29	$0.0016450	$0.0016130	$0.0016130	$0.0016130
2019-09-28	$0.0016400	$0.0016450	$0.0016450	$0.0016450
2019-09-27	$0.0016150	$0.0016400	$0.0016400	$0.0016400
2019-09-26	$0.0016890	$0.0016150	$0.0016150	$0.0016150
2019-09-25	$0.0017090	$0.0016890	$0.0016890	$0.0016890
2019-09-24	$0.0019390	$0.0017090	$0.0017090	$0.0017090
2019-09-23	$0.0020070	$0.0019390	$0.0019390	$0.0019390
2019-09-22	$0.0019980	$0.0020070	$0.0020070	$0.0020070
2019-09-21	$0.0020350	$0.0019980	$0.0019980	$0.0019980
2019-09-20	$0.0020560	$0.0020350	$0.0020350	$0.0020350
2019-09-19	$0.0020330	$0.0020560	$0.0020560	$0.0020560
2019-09-18	$0.0020400	$0.0020330	$0.0020330	$0.0020330
2019-09-17	$0.0020540	$0.0020400	$0.0020400	$0.0020400
2019-09-16	$0.0020630	$0.0020540	$0.0020540	$0.0020540
2019-09-15	$0.0020730	$0.0020630	$0.0020630	$0.0020630
2019-09-14	$0.0020740	$0.0020730	$0.0020730	$0.0020730
2019-09-13	$0.0020860	$0.0020740	$0.0020740	$0.0020740
2019-09-12	$0.0020330	$0.0020860	$0.0020860	$0.0020860
2019-09-11	$0.0020220	$0.0020330	$0.0020330	$0.0020330
2019-09-10	$0.0020630	$0.0020220	$0.0020220	$0.0020220
2019-09-09	$0.0020840	$0.0020630	$0.0020630	$0.0020630
2019-09-08	$0.0020980	$0.0020840	$0.0020840	$0.0020840
2019-09-07	$0.0020620	$0.0020980	$0.0020980	$0.0020980
2019-09-06	$0.0021110	$0.0020620	$0.0020620	$0.0020620
2019-09-05	$0.0021170	$0.0021110	$0.0021110	$0.0021110
2019-09-04	$0.0021250	$0.0021170	$0.0021170	$0.0021170
2019-09-03	$0.0020770	$0.0021250	$0.0021250	$0.0021250
2019-09-02	$0.0019540	$0.0020770	$0.0020770	$0.0020770
2019-09-01	$0.0019250	$0.0019540	$0.0019540	$0.0019540
2019-08-31	$0.0019170	$0.0019250	$0.0019250	$0.0019250
2019-08-30	$0.0018990	$0.0019170	$0.0019170	$0.0019170
2019-08-29	$0.0019450	$0.0018990	$0.0018990	$0.0018990
2019-08-28	$0.0020350	$0.0019450	$0.0019450	$0.0019450
2019-08-27	$0.0020730	$0.0020350	$0.0020350	$0.0020350
2019-08-26	$0.0020280	$0.0020730	$0.0020730	$0.0020730
2019-08-25	$0.0020300	$0.0020280	$0.0020280	$0.0020280
2019-08-24	$0.0020820	$0.0020300	$0.0020300	$0.0020300
2019-08-23	$0.0020210	$0.0020820	$0.0020820	$0.0020820
2019-08-22	$0.0020260	$0.0020210	$0.0020210	$0.0020210
2019-08-21	$0.0021540	$0.0020260	$0.0020260	$0.0020260
2019-08-20	$0.0021840	$0.0021540	$0.0021540	$0.0021540
2019-08-19	$0.0020650	$0.0021840	$0.0021840	$0.0021840
2019-08-18	$0.0020440	$0.0020650	$0.0020650	$0.0020650
2019-08-17	$0.0020720	$0.0020440	$0.0020440	$0.0020440
2019-08-16	$0.0020620	$0.0020720	$0.0020720	$0.0020720
2019-08-15	$0.0020060	$0.0020620	$0.0020620	$0.0020620
2019-08-14	$0.0021740	$0.0020060	$0.0020060	$0.0020060
2019-08-13	$0.0022770	$0.0021740	$0.0021740	$0.0021740
2019-08-12	$0.0023100	$0.0022770	$0.0022770	$0.0022770
2019-08-11	$0.0022590	$0.0023100	$0.0023100	$0.0023100
2019-08-10	$0.0023730	$0.0022590	$0.0022590	$0.0022590
2019-08-09	$0.0023970	$0.0023730	$0.0023730	$0.0023730
2019-08-08	$0.0023950	$0.0023970	$0.0023970	$0.0023970
2019-08-07	$0.0022930	$0.0023950	$0.0023950	$0.0023950
2019-08-06	$0.0023620	$0.0022930	$0.0022930	$0.0022930
2019-08-05	$0.0021960	$0.0023620	$0.0023620	$0.0023620
2019-08-04	$0.0021640	$0.0021960	$0.0021960	$0.0021960
2019-08-03	$0.0021060	$0.0021640	$0.0021640	$0.0021640
2019-08-02	$0.0020820	$0.0021060	$0.0021060	$0.0021060
2019-08-01	$0.0020180	$0.0020820	$0.0020820	$0.0020820
2019-07-31	$0.0019190	$0.0020180	$0.0020180	$0.0020180
2019-07-30	$0.0019010	$0.0019190	$0.0019190	$0.0019190
2019-07-29	$0.0019060	$0.0019010	$0.0019010	$0.0019010
2019-07-28	$0.0018960	$0.0019060	$0.0019060	$0.0019060
2019-07-27	$0.0019690	$0.0018960	$0.0018960	$0.0018960
2019-07-26	$0.0019760	$0.0019690	$0.0019690	$0.0019690
2019-07-25	$0.0019540	$0.0019760	$0.0019760	$0.0019760
2019-07-24	$0.0019710	$0.0019540	$0.0019540	$0.0019540
2019-07-23	$0.0020650	$0.0019710	$0.0019710	$0.0019710
2019-07-22	$0.0021170	$0.0020650	$0.0020650	$0.0020650
2019-07-21	$0.0021520	$0.0021170	$0.0021170	$0.0021170
2019-07-20	$0.0021070	$0.0021520	$0.0021520	$0.0021520
2019-07-19	$0.0021280	$0.0021070	$0.0021070	$0.0021070
2019-07-18	$0.0019390	$0.0021280	$0.0021280	$0.0021280
2019-07-17	$0.0018850	$0.0019390	$0.0019390	$0.0019390
2019-07-16	$0.0021700	$0.0018850	$0.0018850	$0.0018850
2019-07-15	$0.0020410	$0.0021700	$0.0021700	$0.0021700
2019-07-14	$0.0022730	$0.0020410	$0.0020410	$0.0020410
2019-07-13	$0.0023590	$0.0022730	$0.0022730	$0.0022730
2019-07-12	$0.0022690	$0.0023590	$0.0023590	$0.0023590
2019-07-11	$0.0024200	$0.0022690	$0.0022690	$0.0022690
2019-07-10	$0.0025130	$0.0024200	$0.0024200	$0.0024200
2019-07-09	$0.0024590	$0.0025130	$0.0025130	$0.0025130
2019-07-08	$0.0045900	$0.0024590	$0.0049180	$0.0024590
2019-07-07	$0.0045000	$0.0045900	$0.0045900	$0.0045900
2019-07-06	$0.0043970	$0.0045000	$0.0045000	$0.0045000
2019-07-05	$0.0044630	$0.0043970	$0.0043970	$0.0043970
2019-07-04	$0.0047930	$0.0044630	$0.0044630	$0.0044630
2019-07-03	$0.0043380	$0.0047930	$0.0047930	$0.0047930
2019-07-02	$0.0042370	$0.0043380	$0.0043380	$0.0043380
2019-07-01	$0.0043080	$0.0042370	$0.0042370	$0.0042370
2019-06-30	$0.0047540	$0.0043080	$0.0043080	$0.0043080
2019-06-29	$0.0049420	$0.0047540	$0.0047540	$0.0047540
2019-06-28	$0.0044620	$0.0049420	$0.0049420	$0.0049420
2019-06-27	$0.005165	$0.0044620	$0.0044620	$0.0044620
2019-06-26	$0.0046960	$0.005165	$0.005165	$0.005165
2019-06-25	$0.0044140	$0.0046960	$0.0046960	$0.0046960
2019-06-24	$0.0043420	$0.0044140	$0.0044140	$0.0044140
2019-06-23	$0.0042760	$0.0043420	$0.0043420	$0.0043420
2019-06-22	$0.0040880	$0.0042760	$0.0042760	$0.0042760
2019-06-21	$0.0038150	$0.0040880	$0.0040880	$0.0040880
2019-06-20	$0.0037120	$0.0038150	$0.0038150	$0.0038150
2019-06-19	$0.0036330	$0.0037120	$0.0037120	$0.0037120
2019-06-18	$0.0037340	$0.0036330	$0.0036330	$0.0036330
2019-06-17	$0.0035920	$0.0037340	$0.0037340	$0.0037340
2019-06-16	$0.0035410	$0.0035920	$0.0035920	$0.0035920
2019-06-15	$0.0034780	$0.0035410	$0.0035410	$0.0035410
2019-06-14	$0.0032940	$0.0034780	$0.0034780	$0.0034780
2019-06-13	$0.0032700	$0.0032940	$0.0032940	$0.0032940
2019-06-12	$0.0031670	$0.0032700	$0.0032700	$0.0032700
2019-06-11	$0.0032080	$0.0031670	$0.0031670	$0.0031670
2019-06-10	$0.0030570	$0.0032080	$0.0032080	$0.0032080
2019-06-09	$0.0031740	$0.0030570	$0.0030570	$0.0030570
2019-06-08	$0.0032010	$0.0031740	$0.0031740	$0.0031740
2019-06-07	$0.0031230	$0.0032010	$0.0032010	$0.0032010
2019-06-06	$0.0031170	$0.0031230	$0.0031230	$0.0031230
2019-06-05	$0.0030710	$0.0031170	$0.0031170	$0.0031170
2019-06-04	$0.0032460	$0.0030710	$0.0030710	$0.0030710
2019-06-03	$0.0034950	$0.0032460	$0.0032460	$0.0032460
2019-06-02	$0.0034220	$0.0034950	$0.0034950	$0.0034950
2019-06-01	$0.0034200	$0.0034220	$0.0034220	$0.0034220
2019-05-31	$0.0033100	$0.0034200	$0.0034200	$0.0034200
2019-05-30	$0.0034660	$0.0033100	$0.0033100	$0.0033100
2019-05-29	$0.0034880	$0.0034660	$0.0034660	$0.0034660
2019-05-28	$0.0035140	$0.0034880	$0.0034880	$0.0034880
2019-05-27	$0.0034900	$0.0035140	$0.0035140	$0.0035140
2019-05-26	$0.0032240	$0.0034900	$0.0034900	$0.0034900
2019-05-25	$0.0031990	$0.0032240	$0.0032240	$0.0032240
2019-05-24	$0.0031510	$0.0031990	$0.0031990	$0.0031990
2019-05-23	$0.0030510	$0.0031510	$0.0031510	$0.0031510
2019-05-22	$0.0031790	$0.0030510	$0.0030510	$0.0030510
2019-05-21	$0.0031990	$0.0031790	$0.0031790	$0.0031790
2019-05-20	$0.0032770	$0.0031990	$0.0031990	$0.0031990
2019-05-19	$0.0029060	$0.0032770	$0.0032770	$0.0032770
2019-05-18	$0.0029490	$0.0029060	$0.0029060	$0.0029060
2019-05-17	$0.0031500	$0.0029490	$0.0029490	$0.0029490
2019-05-16	$0.0032740	$0.0031500	$0.0031500	$0.0031500
2019-05-15	$0.0031920	$0.0032740	$0.0032740	$0.0032740
2019-05-14	$0.0031230	$0.0031920	$0.0031920	$0.0031920
2019-05-13	$0.0027910	$0.0031230	$0.0031230	$0.0031230
2019-05-12	$0.0028770	$0.0027910	$0.0027910	$0.0027910
2019-05-11	$0.0012720	$0.0028770	$0.0028770	$0.0014380
2019-05-10	$0.0012340	$0.0012720	$0.0012720	$0.0012720
2019-05-09	$0.0012000	$0.0012340	$0.0012340	$0.0012340
2019-05-08	$0.0011640	$0.0012000	$0.0012000	$0.0012000
2019-05-07	$0.0011500	$0.0011640	$0.0011640	$0.0011640
2019-05-06	$0.0011590	$0.0011500	$0.0011500	$0.0011500
2019-05-05	$0.0011680	$0.0011590	$0.0011590	$0.0011590
2019-05-04	$0.0017260	$0.0011680	$0.0017520	$0.0011680
2019-05-03	$0.0016500	$0.0017260	$0.0017260	$0.0017260
2019-05-02	$0.0016170	$0.0016500	$0.0016500	$0.0016500
2019-05-01	$0.0016050	$0.0016170	$0.0016170	$0.0016170
2019-04-30	$0.0015710	$0.0016050	$0.0016050	$0.0016050
2019-04-29	$0.0015820	$0.0015710	$0.0015710	$0.0015710
2019-04-28	$0.0015700	$0.0015820	$0.0015820	$0.0015820
2019-04-27	$0.0015700	$0.0015690	$0.0015690	$0.0015690
2019-04-26	$0.0015490	$0.0015700	$0.0015700	$0.0015700
2019-04-25	$0.0016360	$0.0015490	$0.0015490	$0.0015490
2019-04-24	$0.0016620	$0.0016360	$0.0016360	$0.0016360
2019-04-23	$0.0016180	$0.0016620	$0.0016620	$0.0016620
2019-04-22	$0.0015920	$0.0016180	$0.0016180	$0.0016180
2019-04-21	$0.0015980	$0.0015920	$0.0015920	$0.0015920
2019-04-20	$0.0015890	$0.0015980	$0.0015980	$0.0015980
2019-04-19	$0.0015870	$0.0015890	$0.0015890	$0.0015890
2019-04-18	$0.0015710	$0.0015870	$0.0015870	$0.0015870
2019-04-17	$0.0020850	$0.0015710	$0.0020950	$0.0015710
2019-04-16	$0.0020150	$0.0020850	$0.0020850	$0.0020850
2019-04-15	$0.0020660	$0.0020150	$0.0020150	$0.0020150
2019-04-14	$0.0020320	$0.0020660	$0.0020660	$0.0010330
2019-04-13	$0.0020330	$0.0020320	$0.0020320	$0.0020320
2019-04-12	$0.0020190	$0.0020330	$0.0020330	$0.0020330
2019-04-11	$0.0026590	$0.0020190	$0.0025240	$0.0015150
2019-04-10	$0.0026010	$0.0026590	$0.0026590	$0.0026590
2019-04-09	$0.0026470	$0.0026010	$0.0026010	$0.0026010
2019-04-08	$0.0020800	$0.0026470	$0.0026470	$0.0021180
2019-04-07	$0.0025290	$0.0020800	$0.0026010	$0.0020800
2019-04-06	$0.0025240	$0.0025290	$0.0025290	$0.0025290
2019-04-05	$0.0024570	$0.0025240	$0.0025240	$0.0025240
2019-04-04	$0.0024880	$0.0024570	$0.0024570	$0.0024570
2019-04-03	$0.0024530	$0.0024880	$0.0024880	$0.0024880
2019-04-02	$0.0020760	$0.0024530	$0.0024530	$0.0024530
2019-04-01	$0.0020560	$0.0020760	$0.0020760	$0.0020760
2019-03-31	$0.0020590	$0.0020560	$0.0020560	$0.0020560
2019-03-30	$0.0020560	$0.0020590	$0.0020590	$0.0020590
2019-03-29	$0.0020180	$0.0020560	$0.0020560	$0.0020560
2019-03-28	$0.0020230	$0.0020180	$0.0020180	$0.0020180
2019-03-27	$0.0019710	$0.0020230	$0.0020230	$0.0020230
2019-03-26	$0.0019620	$0.0019710	$0.0019710	$0.0019710
2019-03-25	$0.0019970	$0.0019620	$0.0019620	$0.0019620
2019-03-24	$0.0020040	$0.0019970	$0.0019970	$0.0019970
2019-03-23	$0.0020000	$0.0020040	$0.0020040	$0.0020040
2019-03-22	$0.0019980	$0.0020000	$0.0020000	$0.0020000
2019-03-21	$0.0020280	$0.0019980	$0.0019980	$0.0019980
2019-03-20	$0.0020120	$0.0020280	$0.0020280	$0.0020280
2019-03-19	$0.0019940	$0.0020120	$0.0020120	$0.0020120
2019-03-18	$0.0019990	$0.0019940	$0.0019940	$0.0019940
2019-03-17	$0.0020140	$0.0019990	$0.0019990	$0.0019990
2019-03-16	$0.0019640	$0.0020140	$0.0020140	$0.0020140
2019-03-15	$0.0019410	$0.0019640	$0.0019640	$0.0019640
2019-03-14	$0.0019390	$0.0019410	$0.0019410	$0.0019410
2019-03-13	$0.0019440	$0.0019390	$0.0019390	$0.0019390
2019-03-12	$0.0019370	$0.0019440	$0.0019440	$0.0019440
2019-03-11	$0.0019650	$0.0019370	$0.0019370	$0.0019370
2019-03-10	$0.0019740	$0.0019650	$0.0019650	$0.0019650
2019-03-09	$0.0023210	$0.0019740	$0.0023690	$0.0019740
2019-03-08	$0.0023300	$0.0023210	$0.0023210	$0.0019340
2019-03-07	$0.0023250	$0.0023300	$0.0023300	$0.0019410
2019-03-06	$0.0023250	$0.0023250	$0.0023250	$0.0023250
2019-03-05	$0.0026120	$0.0023250	$0.0027120	$0.0019370
2019-03-04	$0.0019060	$0.0026120	$0.0026120	$0.0018660
2019-03-03	$0.0019210	$0.0019060	$0.0019060	$0.0019060
2019-03-02	$0.0019160	$0.0019210	$0.0019210	$0.0019210
2019-03-01	$0.0019120	$0.0019160	$0.0019160	$0.0019160
2019-02-28	$0.0019150	$0.0019120	$0.0019120	$0.0019120
2019-02-27	$0.0019090	$0.0019150	$0.0019150	$0.0019150
2019-02-26	$0.0019230	$0.0019090	$0.0019090	$0.0019090
2019-02-25	$0.0018860	$0.0019230	$0.0019230	$0.0019230
2019-02-24	$0.0020750	$0.0018860	$0.0018860	$0.0018860
2019-02-23	$0.0019920	$0.0020750	$0.0020750	$0.0020750
2019-02-22	$0.0019690	$0.0019920	$0.0019920	$0.0019920
2019-02-21	$0.0019870	$0.0019690	$0.0019690	$0.0019690
2019-02-20	$0.0019620	$0.0019870	$0.0019870	$0.0019870
2019-02-19	$0.0019560	$0.0019620	$0.0019620	$0.0019620
2019-02-18	$0.0018350	$0.0019560	$0.0019560	$0.0019560
2019-02-17	$0.0018090	$0.0018350	$0.0018350	$0.0018350
2019-02-16	$0.0017970	$0.0018090	$0.0021700	$0.0018090
2019-02-15	$0.0017940	$0.0017970	$0.0017970	$0.0017970
2019-02-14	$0.0018030	$0.0017940	$0.0017940	$0.0017940
2019-02-13	$0.0018090	$0.0018030	$0.0018030	$0.0018030
2019-02-12	$0.0018060	$0.0018090	$0.0021700	$0.0018090
2019-02-11	$0.0018430	$0.0018060	$0.0018060	$0.0018060
2019-02-10	$0.0018260	$0.0018430	$0.0018430	$0.0018430
2019-02-09	$0.0018300	$0.0018260	$0.0018260	$0.0018260
2019-02-08	$0.0016880	$0.0018300	$0.0018300	$0.0018300
2019-02-07	$0.0016970	$0.0016880	$0.0016880	$0.0016880
2019-02-06	$0.0017240	$0.0016970	$0.0016970	$0.0016970
2019-02-05	$0.0017160	$0.0017240	$0.0017240	$0.0017240
2019-02-04	$0.0017250	$0.0017160	$0.0017160	$0.0017160
2019-02-03	$0.0017540	$0.0017250	$0.0017250	$0.0017250
2019-02-02	$0.0017310	$0.0017540	$0.0017540	$0.0017540
2019-02-01	$0.0017170	$0.0017310	$0.0017310	$0.0017310
2019-01-31	$0.0017340	$0.0017170	$0.0017170	$0.0017170
2019-01-30	$0.0017090	$0.0017340	$0.0017340	$0.0017340
2019-01-29	$0.0017270	$0.0017090	$0.0017090	$0.0017090
2019-01-28	$0.0017830	$0.0017270	$0.0017270	$0.0017270
2019-01-27	$0.0017980	$0.0017830	$0.0021390	$0.0014260
2019-01-26	$0.0017910	$0.0017980	$0.0017980	$0.0017980
2019-01-25	$0.0017990	$0.0017910	$0.0017910	$0.0017910
2019-01-24	$0.0021430	$0.0017990	$0.0021590	$0.0017990
2019-01-23	$0.0018010	$0.0021430	$0.0021430	$0.0017860
2019-01-22	$0.0021430	$0.0018010	$0.0021610	$0.0018010
2019-01-21	$0.0021410	$0.0021430	$0.0021430	$0.0021430
2019-01-20	$0.0022380	$0.0021410	$0.0021410	$0.0021410
2019-01-19	$0.0021890	$0.0022380	$0.0022380	$0.0022380
2019-01-18	$0.0022110	$0.0021890	$0.0021890	$0.0021890
2019-01-17	$0.0021860	$0.0022110	$0.0022110	$0.0018430
2019-01-16	$0.0014480	$0.0021860	$0.0021860	$0.0014580
2019-01-15	$0.0018520	$0.0014480	$0.0032590	$0.0014480
2019-01-14	$0.0017760	$0.0018520	$0.0018520	$0.0018520
2019-01-13	$0.0018320	$0.0017760	$0.0017760	$0.0017760
2019-01-12	$0.0018350	$0.0018320	$0.0018320	$0.0018320
2019-01-11	$0.0022010	$0.0018350	$0.0022020	$0.0018350
2019-01-10	$0.0024290	$0.0022010	$0.0022010	$0.0022010
2019-01-09	$0.0024240	$0.0024290	$0.0024290	$0.0020240
2019-01-08	$0.0024300	$0.0024240	$0.0024240	$0.0024240
2019-01-07	$0.0024620	$0.0024300	$0.0024300	$0.0024300
2019-01-06	$0.0023130	$0.0024620	$0.0024620	$0.0024620
2019-01-05	$0.0023240	$0.0023130	$0.0023130	$0.0019280
2019-01-04	$0.0023020	$0.0023240	$0.0023240	$0.0023240
2019-01-03	$0.0023770	$0.0023020	$0.0023020	$0.0023020
2019-01-02	$0.0023280	$0.0023770	$0.0023770	$0.0023770
2019-01-01	$0.0022480	$0.0023280	$0.0023280	$0.0023280
2018-12-31	$0.0019480	$0.0022480	$0.0022480	$0.0018740
2018-12-30	$0.0018990	$0.0019480	$0.0019480	$0.0019480
2018-12-29	$0.0019740	$0.0018990	$0.0018990	$0.0018990
2018-12-28	$0.0021880	$0.0019740	$0.0023690	$0.0019740
2018-12-27	$0.0023090	$0.0021880	$0.0021880	$0.0018230
2018-12-26	$0.0023010	$0.0023090	$0.0023090	$0.0023090
2018-12-25	$0.0024490	$0.0023010	$0.0023010	$0.0023010
2018-12-24	$0.0024050	$0.0024490	$0.0024490	$0.0024490
2018-12-23	$0.0024270	$0.0024050	$0.0024050	$0.0024050
2018-12-22	$0.0023390	$0.0024270	$0.0024270	$0.0024270
2018-12-21	$0.0024830	$0.0023390	$0.0023390	$0.0023390
2018-12-20	$0.0022420	$0.0024830	$0.0024830	$0.0024830
2018-12-19	$0.0022300	$0.0022420	$0.0022420	$0.0022420
2018-12-18	$0.0021290	$0.0022300	$0.0022300	$0.0022300
2018-12-17	$0.0016280	$0.0021290	$0.0021290	$0.0017740
2018-12-16	$0.0019400	$0.0016280	$0.0019530	$0.0016280
2018-12-15	$0.0019410	$0.0019400	$0.0019400	$0.0019400
2018-12-14	$0.0019830	$0.0019410	$0.0019410	$0.0019410
2018-12-13	$0.0020910	$0.0019830	$0.0019830	$0.0019830
2018-12-12	$0.0027210	$0.0020910	$0.0031370	$0.0017430
2018-12-11	$0.0024270	$0.0027210	$0.0027210	$0.0023810
2018-12-10	$0.0025150	$0.0024270	$0.0024270	$0.0024270
2018-12-09	$0.0027690	$0.0025150	$0.0028740	$0.0021560
2018-12-08	$0.0027360	$0.0027690	$0.0031150	$0.0024230
2018-12-07	$0.0027880	$0.0027360	$0.0027360	$0.0027360
2018-12-06	$0.0029900	$0.0027880	$0.0027880	$0.0027880
2018-12-05	$0.0031590	$0.0029900	$0.0029900	$0.0029900
2018-12-04	$0.0030970	$0.0031590	$0.0031590	$0.0031590
2018-12-03	$0.0033150	$0.0030970	$0.0030970	$0.0030970
2018-12-02	$0.0029380	$0.0033150	$0.0041440	$0.0029010
2018-12-01	$0.0028070	$0.0029380	$0.0029380	$0.0029380
2018-11-30	$0.0034290	$0.0028070	$0.0032080	$0.0028070
2018-11-29	$0.0034110	$0.0034290	$0.0034290	$0.0030010
2018-11-28	$0.0030580	$0.0034110	$0.0038370	$0.0034110
2018-11-27	$0.0030280	$0.0030580	$0.0034410	$0.0030580
2018-11-26	$0.0032040	$0.0030280	$0.0030280	$0.0030280
2018-11-25	$0.0030830	$0.0032030	$0.0032030	$0.0032030
2018-11-24	$0.0034750	$0.0030830	$0.0030830	$0.0030830
2018-11-23	$0.0034570	$0.0034750	$0.0039090	$0.0034750
2018-11-22	$0.0036740	$0.0034570	$0.0034570	$0.0034570
2018-11-21	$0.0035530	$0.0036740	$0.0036740	$0.0036740
2018-11-20	$0.0043290	$0.0035530	$0.0039980	$0.0035530
2018-11-19	$0.005054	$0.0043290	$0.0043290	$0.0043290
2018-11-18	$0.005011	$0.005054	$0.005054	$0.005054
2018-11-17	$0.005028	$0.005012	$0.005012	$0.005012
2018-11-16	$0.005083	$0.005028	$0.005586	$0.0044690
2018-11-15	$0.005166	$0.005083	$0.005083	$0.005083
2018-11-14	$0.005705	$0.005167	$0.005167	$0.005167
2018-11-13	$0.005738	$0.005705	$0.005705	$0.005705
2018-11-12	$0.006408	$0.005738	$0.006375	$0.005738
2018-11-11	$0.005757	$0.006408	$0.006408	$0.005127
2018-11-10	$0.005740	$0.005757	$0.005757	$0.005757
2018-11-09	$0.007091	$0.005740	$0.007016	$0.005740
2018-11-08	$0.007837	$0.007091	$0.007735	$0.006446
2018-11-07	$0.006480	$0.007836	$0.008489	$0.006530
2018-11-06	$0.006434	$0.006480	$0.006480	$0.006480
2018-11-05	$0.006467	$0.006434	$0.006434	$0.006434
2018-11-04	$0.006377	$0.006467	$0.006467	$0.006467
2018-11-03	$0.006395	$0.006376	$0.006376	$0.006376
2018-11-02	$0.006381	$0.006395	$0.006395	$0.006395
2018-11-01	$0.006977	$0.006381	$0.007019	$0.005743
2018-10-31	$0.006940	$0.006977	$0.006977	$0.005708
2018-10-30	$0.007577	$0.006940	$0.007571	$0.006309
2018-10-29	$0.006471	$0.007577	$0.007577	$0.005683
2018-10-28	$0.006470	$0.006471	$0.006471	$0.006471
2018-10-27	$0.006457	$0.006470	$0.006470	$0.006470
2018-10-26	$0.006463	$0.006457	$0.007103	$0.006457
2018-10-25	$0.007772	$0.006463	$0.007755	$0.006463
2018-10-24	$0.007118	$0.007771	$0.008419	$0.006476
2018-10-23	$0.007133	$0.007117	$0.007117	$0.007117
2018-10-22	$0.007161	$0.007132	$0.007132	$0.006483
2018-10-21	$0.006491	$0.007161	$0.007161	$0.006510
2018-10-20	$0.006469	$0.006491	$0.007140	$0.006491
2018-10-19	$0.006489	$0.006469	$0.007763	$0.006469
2018-10-18	$0.007892	$0.006489	$0.007786	$0.006489
2018-10-17	$0.007900	$0.007889	$0.007889	$0.006575
2018-10-16	$0.007935	$0.007900	$0.007900	$0.007241
2018-10-15	$0.006278	$0.007935	$0.007935	$0.006612
2018-10-14	$0.006267	$0.006278	$0.006278	$0.005650
2018-10-13	$0.006252	$0.006267	$0.006267	$0.006267
2018-10-12	$0.006209	$0.006251	$0.006251	$0.006251
2018-10-11	$0.006581	$0.006209	$0.006209	$0.006209
2018-10-10	$0.006632	$0.006581	$0.006581	$0.006581
2018-10-09	$0.008645	$0.006632	$0.0099480	$0.006632
2018-10-08	$0.008582	$0.008645	$0.008645	$0.008645
2018-10-07	$0.007249	$0.008581	$0.008581	$0.007261
2018-10-06	$0.008623	$0.007249	$0.009226	$0.0026360
2018-10-05	$0.007896	$0.008623	$0.008623	$0.007959
2018-10-04	$0.007791	$0.007896	$0.009212	$0.007238
2018-10-03	$0.007178	$0.007791	$0.009738	$0.006492
2018-10-02	$0.009233	$0.007178	$0.0117500	$0.006525
2018-10-01	$0.009273	$0.009233	$0.0112100	$0.007254
2018-09-30	$0.0105700	$0.0099360	$0.0112600	$0.007286
2018-09-29	$0.0139300	$0.0105700	$0.0138700	$0.007924
2018-09-28	$0.0160500	$0.0139300	$0.0192400	$0.009290
2018-09-27	$0.0148600	$0.0140400	$0.0193900	$0.005349
2018-09-26	$0.0128800	$0.0103400	$0.0336100	$0.0032310
2018-09-25	$0.0171200	$0.0128800	$0.0708	$0.0122300
2018-09-24	$0.0181000	$0.0171200	$0.0184300	$0.0171200
2018-09-23	$0.0181300	$0.0181000	$0.0194400	$0.0181000
2018-09-22	$0.0189300	$0.0181300	$0.0188100	$0.0181300
2018-09-21	$0.0188700	$0.0182600	$0.0196100	$0.0182600
2018-09-20	$0.0185600	$0.0188700	$0.0201700	$0.0188700
2018-09-19	$0.0196700	$0.0185600	$0.0198400	$0.0179200
2018-09-18	$0.0194100	$0.0196700	$0.0196700	$0.0196700
2018-09-17	$0.0214600	$0.0194100	$0.0206600	$0.0194100
2018-09-16	$0.0215200	$0.0214600	$0.0240600	$0.0214600
2018-09-15	$0.0240000	$0.0215200	$0.0241300	$0.0215200
2018-09-14	$0.0240200	$0.0240000	$0.0240000	$0.0240000
2018-09-13	$0.0247100	$0.0240200	$0.0253200	$0.0233700
2018-09-12	$0.0239200	$0.0240800	$0.0247100	$0.0240800
2018-09-11	$0.0246700	$0.0239200	$0.0251800	$0.0239200
2018-09-10	$0.0243700	$0.0240300	$0.0246700	$0.0240300
2018-09-09	$0.0241800	$0.0243700	$0.0243700	$0.0237500
2018-09-08	$0.0256500	$0.0235600	$0.0248000	$0.0235600
2018-09-07	$0.0254100	$0.0256500	$0.0256500	$0.0250100
2018-09-06	$0.0261500	$0.0254100	$0.0260600	$0.0254100
2018-09-05	$0.0294800	$0.0261500	$0.0268200	$0.0261500
2018-09-04	$0.0283500	$0.0294800	$0.0302200	$0.0287400
2018-09-03	$0.0284700	$0.0283500	$0.0298100	$0.0283500
2018-09-02	$0.0295300	$0.0284700	$0.0306700	$0.0284700
2018-09-01	$0.0302200	$0.0295300	$0.0309700	$0.0288100
2018-08-31	$0.0300900	$0.0302200	$0.0330300	$0.0295100
2018-08-30	$0.0324400	$0.0300900	$0.0321900	$0.0293900
2018-08-29	$0.0390000	$0.0324400	$0.0387900	$0.0303200
2018-08-28	$0.0408000	$0.0390000	$0.0418400	$0.0375800
2018-08-27	$0.0423400	$0.0408000	$0.0449500	$0.0408000
2018-08-26	$0.0452200	$0.0450300	$0.0450300	$0.0450300
2018-08-25	$0.0442800	$0.0452200	$0.0465700	$0.0445500
2018-08-24	$0.0398900	$0.0442800	$0.0503	$0.0395800
2018-08-23	$0.0375600	$0.0398900	$0.0418500	$0.0385800
2018-08-22	$0.0337500	$0.0375600	$0.0394700	$0.0318300
2018-08-21	$0.0313500	$0.0324600	$0.0344000	$0.0298600
2018-08-20	$0.0318600	$0.0319800	$0.0326000	$0.0301000
2018-08-19	$0.0294700	$0.0312100	$0.0331600	$0.0286100
2018-08-18	$0.0257100	$0.0281900	$0.0301100	$0.0249800
2018-08-17	$0.0259300	$0.0270200	$0.0283400	$0.0257100
2018-08-16	$0.0244700	$0.0259300	$0.0265600	$0.0240300
2018-08-15	$0.0248000	$0.0251000	$0.0269800	$0.0244700
2018-08-14	$0.0419600	$0.0254200	$0.0415400	$0.0223200
2018-08-13	$0.0423600	$0.0419600	$0.0425900	$0.0419600
2018-08-12	$0.0424500	$0.0423600	$0.0436300	$0.0417300
2018-08-11	$0.0424600	$0.0424500	$0.0430700	$0.0418300
2018-08-10	$0.0451500	$0.0424600	$0.0436900	$0.0412300
2018-08-09	$0.0421100	$0.0451500	$0.0464600	$0.0431900
2018-08-08	$0.0403400	$0.0427400	$0.0440000	$0.0377100
2018-08-07	$0.0444500	$0.0470600	$0.0477300	$0.0396700
2018-08-06	$0.0485900	$0.0479300	$0.0486200	$0.0444500
2018-08-05	$0.0491300	$0.0457800	$0.0521	$0.0450700
2018-08-04	$0.0482100	$0.0498300	$0.0505	$0.0456200
2018-08-03	$0.0490300	$0.0482100	$0.0482100	$0.0482100
2018-08-02	$0.0502	$0.0490300	$0.0497800	$0.0490300
2018-08-01	$0.0511	$0.0502	$0.0502	$0.0487100
2018-07-31	$0.0531	$0.0511	$0.0511	$0.0503
2018-07-30	$0.0542	$0.0540	$0.0548	$0.0515
2018-07-29	$0.0576	$0.0542	$0.0608	$0.0518
2018-07-28	$0.0556	$0.0568	$0.0576	$0.0543
2018-07-27	$0.0548	$0.0540	$0.0581	$0.0540
2018-07-26	$0.0588	$0.0556	$0.0587	$0.0524
2018-07-25	$0.0579	$0.0596	$0.0605	$0.0547
2018-07-24	$0.0563	$0.0613	$0.0638	$0.0554
2018-07-23	$0.0555	$0.0533	$0.0594	$0.0509
2018-07-22	$0.0555	$0.0562	$0.0570	$0.0548
2018-07-21	$0.0550	$0.0563	$0.0570	$0.0548
2018-07-20	$0.0561	$0.0550	$0.0550	$0.0543
2018-07-19	$0.0554	$0.0553	$0.0576	$0.0546
2018-07-18	$0.0557	$0.0561	$0.0561	$0.0546

Pair	Exchange
PLAN/BTC	idax

Plancoin (PLAN)

Description

Plancoin is a secure peer-to-peer and digital currency payment decentralised platform that uses Script algorithm and blockchain technology. The Plancoin platform offers to its users an AI plan to manage and control all the transfers made on the Plancoin ecosystem, this way the participants do not need to lose time controlling the transfers.

Plancoin issued the PLAN Token. PLAN token is the payment method within Plancoin ecosystem.

Full Name	Plancoin (PLAN)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW/P
Website	plancoin.co/
Twitter	@plancoin
Facebook	www.facebook.com/plancoindotco/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	26,975,135 PLAN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A