Live Pirl price - Crypto Currencies

1 Pirl (PIRL) Rank 2064

$0.003352

Pirl (PIRL) Rank 2064

Website Twitter

84,593,637 PIRL

Pirl (PIRL)

PIRL

Full Name

Pirl (PIRL)

Symbol

PIRL

Algorithm

Dagger

BTC Price

0.00000006 BTC

BTC Market

5 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

84,593,637 PIRL

0.12 %

24h

-16.26 %

-11.81 %

Twitter

Pirl (PIRL)

Website

Pirl (PIRL)

Charts

Date	Open	Close	High	Low
2022-11-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-11-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-31	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-05	$0.0006100	$0.0005660	$0.0006110	$0.0005640
2022-10-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-10-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-09-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-31	$0.0005940	$0.0005580	$0.0005980	$0.0005540
2022-08-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-05	$0.0006790	$0.0006340	$0.0006800	$0.0006320
2022-08-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-08-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-31	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-22	$0.0006950	$0.0006490	$0.0006960	$0.0006470
2022-07-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-07-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-27	$0.0006310	$0.0005880	$0.0006320	$0.0005870
2022-06-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-21	$0.0006160	$0.0005770	$0.0006180	$0.0005740
2022-06-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-05	$0.0008950	$0.0008360	$0.0008960	$0.0008340
2022-06-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-06-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-31	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-05-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-04-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-31	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-03-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-02-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-31	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2022-01-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-31	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-12-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-11-01	$0.0018400	$0.0018290	$0.0018290	$0.0018290
2021-10-31	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-10-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-23	$0.0008720	$0.0013470	$0.0013470	$0.0008980
2021-09-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-09-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-31	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-30	$0.0014640	$0.0009400	$0.0014100	$0.0009400
2021-08-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-08-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-31	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-10	$0.0006760	$0.0010050	$0.0010050	$0.0006700
2021-07-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-07-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-30	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2021-06-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-23	$0.0013020	$0.0006740	$0.0013470	$0.0006740
2021-06-22	$0.0025320	$0.0013020	$0.0026030	$0.0013020
2021-06-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-13	$0.0014220	$0.0031210	$0.0031210	$0.0015610
2021-06-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-06-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-31	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-09	$0.0041260	$0.0023320	$0.0040810	$0.0023320
2021-05-08	$0.005164	$0.0041260	$0.005305	$0.0041260
2021-05-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-05-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-24	$0.0046060	$0.0045100	$0.0045100	$0.0045100
2021-04-23	$0.005172	$0.0046060	$0.005118	$0.0046060
2021-04-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-07	$0.0040610	$0.005595	$0.005595	$0.0039170
2021-04-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-05	$0.0034930	$0.0041380	$0.0041380	$0.0035470
2021-04-04	$0.0028540	$0.0034930	$0.0046580	$0.0029110
2021-04-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-04-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-31	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-24	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-23	$0.0027050	$0.0027180	$0.0032610	$0.0027180
2021-03-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-20	$0.0029030	$0.0029050	$0.007553	$0.0029050
2021-03-19	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-18	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-17	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-11	$0.0027950	$0.0028900	$0.0034690	$0.0028900
2021-03-10	$0.0032960	$0.0027950	$0.0033540	$0.0027950
2021-03-09	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-08	$0.0030580	$0.0031440	$0.0031440	$0.0031440
2021-03-07	$0.009779	$0.0030580	$0.0101900	$0.0030580
2021-03-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-02	$0.0024820	$0.009700	$0.009700	$0.0024250
2021-03-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-27	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-25	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-24	$0.0014670	$0.0024870	$0.0024870	$0.0014920
2021-02-23	$0.0027060	$0.0014670	$0.0024450	$0.0014670
2021-02-22	$0.0034480	$0.0027060	$0.0135300	$0.0027060
2021-02-21	$0.0027950	$0.0034480	$0.0034480	$0.0028730
2021-02-20	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-19	$0.007739	$0.0027970	$0.008390	$0.0011190
2021-02-18	$0.007823	$0.007739	$0.007739	$0.007739
2021-02-17	$0.0113100	$0.007823	$0.0120000	$0.007823
2021-02-16	$0.009587	$0.0113100	$0.0113100	$0.009837
2021-02-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-13	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-11	$0.006280	$0.009601	$0.009601	$0.006721
2021-02-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-09	$0.006037	$0.006511	$0.006511	$0.006046
2021-02-08	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-07	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-02-06	$0.0045970	$0.005105	$0.005105	$0.0047120
2021-02-05	$0.005178	$0.0045970	$0.005363	$0.0045970
2021-02-04	$0.0048980	$0.005178	$0.005178	$0.0048080
2021-02-03	$0.0049730	$0.0048980	$0.005275	$0.0048980
2021-02-02	$0.005366	$0.0049730	$0.005684	$0.0049730
2021-02-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-01-31	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-01-30	$0.0044530	$0.005491	$0.005491	$0.0044610
2021-01-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-01-28	$0.006389	$0.0043480	$0.007358	$0.0043480
2021-01-27	$0.006828	$0.006389	$0.006389	$0.006389
2021-01-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-01-25	$0.007102	$0.006778	$0.007101	$0.006455
2021-01-24	$0.007064	$0.007102	$0.007102	$0.0045200
2021-01-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-01-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-01-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-01-20	$0.007905	$0.007810	$0.007810	$0.0042600
2021-01-19	$0.005860	$0.007905	$0.007905	$0.005749
2021-01-18	$0.0043010	$0.005860	$0.005860	$0.0043950
2021-01-17	$0.0043230	$0.0043010	$0.007526	$0.0043010
2021-01-16	$0.005519	$0.0043230	$0.005404	$0.0043230
2021-01-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-01-14	$0.0048600	$0.005873	$0.006656	$0.0046990
2021-01-13	$0.006812	$0.0048600	$0.007476	$0.0048600
2021-01-12	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-01-11	$0.007640	$0.007099	$0.007099	$0.007099
2021-01-10	$0.005633	$0.007640	$0.007640	$0.005348
2021-01-09	$0.008940	$0.005633	$0.008852	$0.005633
2021-01-08	$0.005922	$0.008940	$0.008940	$0.006095
2021-01-07	$0.0099490	$0.005922	$0.0110500	$0.0003950
2021-01-06	$0.008510	$0.0099490	$0.0099490	$0.009212
2021-01-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-01-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-01-03	$0.0193200	$0.008266	$0.0198400	$0.008266
2021-01-02	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-01-01	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2020-12-31	$0.0115600	$0.0173800	$0.0173800	$0.0113000
2020-12-30	$0.0180600	$0.0115600	$0.0190700	$0.0115600
2020-12-29	$0.0162200	$0.0180600	$0.0180600	$0.009576
2020-12-28	$0.0147000	$0.0162200	$0.0162200	$0.0151400
2020-12-27	$0.0148100	$0.0147000	$0.0147000	$0.0147000
2020-12-26	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2020-12-25	$0.0125700	$0.0138400	$0.0138400	$0.0131000
2020-12-24	$0.0141800	$0.0125700	$0.0147100	$0.0121000
2020-12-23	$0.0020000	$0.0120000	$0.0120000	$0.0020000
2020-12-22	$0.0202300	$0.0145300	$0.0212000	$0.0145300
2020-12-21	$0.0199500	$0.0202300	$0.0202300	$0.0193200
2020-12-20	$0.0200300	$0.0199500	$0.0211200	$0.0197100
2020-12-19	$0.0164300	$0.0200300	$0.0200300	$0.0145500
2020-12-18	$0.0159800	$0.0164300	$0.0164300	$0.0161900
2020-12-17	$0.0190000	$0.0159800	$0.0203100	$0.0148300
2020-12-16	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-12-15	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-12-14	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-12-13	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-12-12	$0.0158700	$0.0167500	$0.0167500	$0.0165600
2020-12-11	$0.0164300	$0.0158700	$0.0162300	$0.0158700
2020-12-10	$0.0166900	$0.0164300	$0.0164300	$0.0164300
2020-12-09	$0.0164900	$0.0166900	$0.0166900	$0.0166900
2020-12-08	$0.0172600	$0.0164900	$0.0166700	$0.0164900
2020-12-07	$0.0186000	$0.0172600	$0.0184100	$0.0172600
2020-12-06	$0.0136000	$0.0186000	$0.0186000	$0.0137600
2020-12-05	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-12-04	$0.0180900	$0.0132500	$0.0173600	$0.0132500
2020-12-03	$0.0165300	$0.0180900	$0.0180900	$0.0167300
2020-12-02	$0.0199200	$0.0165300	$0.0203800	$0.0153800
2020-12-01	$0.0114200	$0.0199200	$0.0199200	$0.0109000
2020-11-30	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-11-29	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-11-28	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-11-27	$0.0101300	$0.0099500	$0.0101200	$0.006690
2020-11-26	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-11-25	$0.0015330	$0.0110500	$0.0114200	$0.0014980
2020-11-24	$0.0144000	$0.0020000	$0.0144000	$0.0020000
2020-11-23	$0.0138200	$0.009377	$0.0137900	$0.009377
2020-11-22	$0.0203900	$0.0138200	$0.0200900	$0.0138200
2020-11-21	$0.0162500	$0.0203900	$0.0203900	$0.0160900
2020-11-20	$0.0208500	$0.0162500	$0.0218500	$0.0162500
2020-11-19	$0.0174300	$0.0208500	$0.0208500	$0.0172900
2020-11-18	$0.0176800	$0.0174300	$0.0177900	$0.0174300
2020-11-17	$0.0194000	$0.0176800	$0.0205100	$0.0176800
2020-11-16	$0.0188400	$0.0194000	$0.0197300	$0.0162200
2020-11-15	$0.0135000	$0.0188400	$0.0188400	$0.0134100
2020-11-14	$0.0176400	$0.0135000	$0.0173600	$0.0135000
2020-11-13	$0.0128800	$0.0176400	$0.0178000	$0.0129000
2020-11-12	$0.0120900	$0.0128800	$0.0133700	$0.0125600
2020-11-11	$0.0117900	$0.0120900	$0.0168100	$0.0120900
2020-11-10	$0.0118100	$0.0117900	$0.0117900	$0.0117900
2020-11-09	$0.0122400	$0.0118100	$0.0121100	$0.0118100
2020-11-08	$0.0114300	$0.0122400	$0.0122400	$0.0119300
2020-11-07	$0.0124700	$0.0114300	$0.0118700	$0.0114300
2020-11-06	$0.0140400	$0.0124700	$0.0140300	$0.0124700
2020-11-05	$0.0145800	$0.0140400	$0.0160700	$0.0132600
2020-11-04	$0.0126200	$0.0145800	$0.0145800	$0.0127400
2020-11-03	$0.0122100	$0.0126200	$0.0126200	$0.0126200
2020-11-02	$0.0123900	$0.0122100	$0.0123500	$0.0122100
2020-11-01	$0.0127000	$0.0123900	$0.0126600	$0.0123900
2020-10-31	$0.0124800	$0.0127000	$0.0127000	$0.0127000
2020-10-30	$0.0127900	$0.0124800	$0.0154700	$0.0122100
2020-10-29	$0.0167400	$0.0127900	$0.0184400	$0.0127900
2020-10-28	$0.0143300	$0.0167400	$0.0167400	$0.0135500
2020-10-27	$0.0143800	$0.0143300	$0.0151500	$0.0143300
2020-10-26	$0.0157800	$0.0143800	$0.0158100	$0.0143800
2020-10-25	$0.0169300	$0.0157800	$0.0219100	$0.0157800
2020-10-24	$0.0143600	$0.0169300	$0.0178500	$0.0144400
2020-10-23	$0.0154600	$0.0143600	$0.0164300	$0.0143600
2020-10-22	$0.0140900	$0.0154600	$0.0180600	$0.0142900
2020-10-21	$0.0130000	$0.0144000	$0.0144000	$0.0130000
2020-10-20	$0.0145800	$0.0134700	$0.0147800	$0.0134700
2020-10-19	$0.0184200	$0.0145800	$0.0188100	$0.0143400
2020-10-18	$0.0183000	$0.0184200	$0.0185400	$0.0148500
2020-10-17	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2020-10-16	$0.0163400	$0.0164200	$0.0165400	$0.0118900
2020-10-15	$0.0171400	$0.0163400	$0.0172600	$0.0163400
2020-10-14	$0.009000	$0.0130000	$0.0130000	$0.009000
2020-10-13	$0.009200	$0.009000	$0.009200	$0.009000
2020-10-12	$0.0112600	$0.0161600	$0.0170800	$0.0114200
2020-10-11	$0.0128800	$0.0112600	$0.0130800	$0.0103500
2020-10-10	$0.0099530	$0.0128800	$0.0128800	$0.0101700
2020-10-09	$0.0141000	$0.0099530	$0.0143800	$0.009621
2020-10-08	$0.0134500	$0.0141000	$0.0153000	$0.0119100
2020-10-07	$0.0140000	$0.0134500	$0.0161200	$0.007791
2020-10-06	$0.0112300	$0.0140000	$0.0140000	$0.0110300
2020-10-05	$0.0107800	$0.0112300	$0.0150100	$0.008960
2020-10-04	$0.0115000	$0.0107800	$0.0138800	$0.0107800
2020-10-03	$0.0100500	$0.0115000	$0.0115000	$0.009391
2020-10-02	$0.0099850	$0.0100500	$0.0116300	$0.008461
2020-10-01	$0.0105600	$0.0099850	$0.0126400	$0.009667
2020-09-30	$0.008998	$0.0105600	$0.0117500	$0.008839
2020-09-29	$0.0103800	$0.008998	$0.0105200	$0.008890
2020-09-28	$0.009488	$0.0103800	$0.0111300	$0.008773
2020-09-27	$0.008802	$0.009488	$0.0112100	$0.008841
2020-09-26	$0.0106900	$0.008802	$0.0109500	$0.008802
2020-09-25	$0.008702	$0.0106900	$0.0106900	$0.008662
2020-09-24	$0.008907	$0.008702	$0.009454	$0.008702
2020-09-23	$0.008744	$0.008907	$0.008907	$0.008293
2020-09-22	$0.009376	$0.008744	$0.009481	$0.008638
2020-09-21	$0.009830	$0.009376	$0.009376	$0.008855
2020-09-20	$0.0099750	$0.009830	$0.009830	$0.009830
2020-09-19	$0.0099530	$0.0099750	$0.0100900	$0.0099750
2020-09-18	$0.0104000	$0.0099530	$0.0108300	$0.0099530
2020-09-17	$0.0106300	$0.0104000	$0.0106200	$0.0104000
2020-09-16	$0.0103600	$0.0106300	$0.0119400	$0.0105200
2020-09-15	$0.0117500	$0.0103600	$0.0118700	$0.0103600
2020-09-14	$0.0114700	$0.0117500	$0.0129200	$0.0117500
2020-09-13	$0.0127500	$0.0114700	$0.0126100	$0.0114700
2020-09-12	$0.005407	$0.0127500	$0.0129600	$0.005433
2020-09-11	$0.0108600	$0.005407	$0.0134100	$0.005407
2020-09-10	$0.0114600	$0.0108600	$0.0131400	$0.0108600
2020-09-09	$0.0129600	$0.0114600	$0.0130900	$0.0114600
2020-09-08	$0.0133900	$0.0129600	$0.0130700	$0.0114500
2020-09-07	$0.0136500	$0.0133900	$0.0138000	$0.0133900
2020-09-06	$0.007626	$0.0136500	$0.0136500	$0.007695
2020-09-05	$0.009200	$0.009200	$0.009200	$0.009200
2020-09-04	$0.009200	$0.009200	$0.009200	$0.009200
2020-09-03	$0.009200	$0.009200	$0.009200	$0.009200
2020-09-02	$0.009200	$0.009200	$0.009200	$0.009200
2020-09-01	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-31	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-30	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-29	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-28	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-27	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-26	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-25	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-24	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-23	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-22	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-21	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-20	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-19	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-18	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-17	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-16	$0.009200	$0.009200	$0.009200	$0.009200
2020-08-15	$0.009420	$0.008896	$0.009489	$0.008896
2020-08-14	$0.008961	$0.009420	$0.009420	$0.008831
2020-08-13	$0.0106400	$0.008961	$0.0108500	$0.008961
2020-08-12	$0.009111	$0.0106400	$0.0106400	$0.008793
2020-08-11	$0.009161	$0.009111	$0.009225	$0.008770
2020-08-10	$0.009466	$0.009161	$0.0101100	$0.009161
2020-08-09	$0.0114200	$0.009466	$0.0121500	$0.009466
2020-08-08	$0.009747	$0.0114200	$0.0115400	$0.009887
2020-08-07	$0.0100100	$0.009747	$0.0107900	$0.009283
2020-08-06	$0.009754	$0.0100100	$0.0100100	$0.008828
2020-08-05	$0.008955	$0.009754	$0.009872	$0.008814
2020-08-04	$0.007078	$0.008955	$0.009515	$0.007052
2020-08-03	$0.0104000	$0.007078	$0.0114600	$0.006741
2020-08-02	$0.0114600	$0.0104000	$0.0108400	$0.0104000
2020-08-01	$0.0111300	$0.0114600	$0.0125200	$0.0114600
2020-07-31	$0.0103400	$0.0111300	$0.0122600	$0.0105600
2020-07-30	$0.0107800	$0.0103400	$0.0108900	$0.0103400
2020-07-29	$0.0106100	$0.0107800	$0.0107800	$0.0107800
2020-07-28	$0.0108200	$0.0106100	$0.0118100	$0.0106100
2020-07-27	$0.0036000	$0.009200	$0.009200	$0.0036000
2020-07-26	$0.0114600	$0.009743	$0.0117300	$0.009246
2020-07-25	$0.0100300	$0.0114600	$0.0118400	$0.0101000
2020-07-24	$0.009808	$0.0100300	$0.0107900	$0.009168
2020-07-23	$0.0114400	$0.009808	$0.0123100	$0.009808
2020-07-22	$0.0102400	$0.0114400	$0.0128800	$0.0104000
2020-07-21	$0.009806	$0.0102400	$0.0102400	$0.008923
2020-07-20	$0.008663	$0.009806	$0.009806	$0.008523
2020-07-19	$0.0101900	$0.008663	$0.0102300	$0.008571
2020-07-18	$0.0109000	$0.0101900	$0.0109200	$0.0099110
2020-07-17	$0.0101400	$0.0109000	$0.0128200	$0.008424
2020-07-16	$0.0117700	$0.0101400	$0.0132400	$0.009864
2020-07-15	$0.009719	$0.0117700	$0.0134200	$0.009653
2020-07-14	$0.009423	$0.009719	$0.0137000	$0.008701
2020-07-13	$0.008650	$0.009423	$0.0101600	$0.008591
2020-07-12	$0.009145	$0.008650	$0.0119100	$0.008557
2020-07-11	$0.007895	$0.009145	$0.009237	$0.007390
2020-07-10	$0.007299	$0.007895	$0.009196	$0.007338
2020-07-09	$0.007740	$0.007299	$0.007576	$0.006560
2020-07-08	$0.007313	$0.007740	$0.007740	$0.007457
2020-07-07	$0.007478	$0.007313	$0.007406	$0.007313
2020-07-06	$0.008173	$0.007478	$0.008412	$0.007478
2020-07-05	$0.006857	$0.008173	$0.008446	$0.006629
2020-07-04	$0.007253	$0.006857	$0.008777	$0.006857
2020-07-03	$0.007547	$0.007253	$0.008250	$0.007253
2020-07-02	$0.008500	$0.007547	$0.008365	$0.007365
2020-07-01	$0.008040	$0.008500	$0.008500	$0.007853
2020-06-30	$0.007166	$0.008040	$0.008954	$0.007126
2020-06-29	$0.006475	$0.007166	$0.007166	$0.006247
2020-06-28	$0.006575	$0.006475	$0.006658	$0.006384
2020-06-27	$0.006869	$0.006575	$0.006755	$0.006395
2020-06-26	$0.005360	$0.006869	$0.007052	$0.005312
2020-06-25	$0.0049250	$0.005360	$0.005360	$0.0048980
2020-06-24	$0.005197	$0.0049250	$0.005018	$0.0049250
2020-06-23	$0.005621	$0.005197	$0.005582	$0.005197
2020-06-22	$0.0047390	$0.005621	$0.005621	$0.0049430
2020-06-21	$0.005522	$0.0047390	$0.006040	$0.0046460
2020-06-20	$0.0045580	$0.005522	$0.005709	$0.0045860
2020-06-19	$0.005253	$0.0045580	$0.005395	$0.0045580
2020-06-18	$0.0046350	$0.005253	$0.005253	$0.0045970
2020-06-17	$0.005525	$0.0046350	$0.005486	$0.0046350
2020-06-16	$0.0047150	$0.005525	$0.005525	$0.0047630
2020-06-15	$0.005507	$0.0047150	$0.005941	$0.0047150
2020-06-14	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-06-13	$0.005584	$0.005590	$0.005590	$0.005590
2020-06-12	$0.005468	$0.005584	$0.005679	$0.005584
2020-06-11	$0.006034	$0.005468	$0.009175	$0.005376
2020-06-10	$0.005966	$0.006034	$0.006133	$0.005737
2020-06-09	$0.005967	$0.005966	$0.006063	$0.005477
2020-06-08	$0.0049730	$0.005967	$0.006554	$0.0048910
2020-06-07	$0.0043520	$0.0049730	$0.005168	$0.0043880
2020-06-06	$0.0043300	$0.0043520	$0.0043520	$0.0043520
2020-06-05	$0.005093	$0.0043300	$0.005003	$0.0043300
2020-06-04	$0.0046400	$0.005093	$0.005093	$0.0047010
2020-06-03	$0.0045710	$0.0046400	$0.005703	$0.0041560
2020-06-02	$0.0044930	$0.0045710	$0.0045710	$0.0040000
2020-06-01	$0.0046310	$0.0044930	$0.005004	$0.0044930
2020-05-31	$0.0038800	$0.0046310	$0.0046310	$0.0037800
2020-05-30	$0.0039580	$0.0038800	$0.005238	$0.0038800
2020-05-29	$0.0039280	$0.0039580	$0.0043350	$0.0033930
2020-05-28	$0.0038660	$0.0039280	$0.0040230	$0.0039280
2020-05-27	$0.0041570	$0.0038660	$0.0044180	$0.0038660
2020-05-26	$0.0041840	$0.0041570	$0.0041570	$0.0041570
2020-05-25	$0.0040110	$0.0041840	$0.0041840	$0.0040950
2020-05-24	$0.0041340	$0.0040110	$0.0040110	$0.0035750
2020-05-23	$0.0035000	$0.0036000	$0.0036000	$0.0035000
2020-05-22	$0.0039860	$0.0038520	$0.005411	$0.0030260
2020-05-21	$0.0043740	$0.0039860	$0.0048010	$0.0038950
2020-05-20	$0.006651	$0.0043740	$0.006466	$0.0043740
2020-05-19	$0.0046670	$0.006651	$0.006651	$0.0044990
2020-05-18	$0.0038680	$0.0046670	$0.0047640	$0.0038890
2020-05-17	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2020-05-16	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2020-05-15	$0.0044070	$0.0037250	$0.0041900	$0.0037250
2020-05-14	$0.0042860	$0.0044070	$0.006268	$0.0044070
2020-05-13	$0.0044110	$0.0042860	$0.005031	$0.0041000
2020-05-12	$0.0036850	$0.0044110	$0.0044110	$0.0037050
2020-05-11	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2020-05-10	$0.0037210	$0.0037560	$0.0037560	$0.0034070
2020-05-09	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2020-05-08	$0.0036000	$0.0038250	$0.0038250	$0.0035310
2020-05-07	$0.0031120	$0.0036000	$0.0041000	$0.0034000
2020-05-06	$0.0133000	$0.0035000	$0.0133000	$0.0035000
2020-05-05	$0.0039080	$0.0041540	$0.0042440	$0.0033410
2020-05-04	$0.0039190	$0.0039080	$0.0039080	$0.0039080
2020-05-03	$0.0040410	$0.0039190	$0.0040080	$0.0039190
2020-05-02	$0.0045910	$0.0040410	$0.0046700	$0.0040410
2020-05-01	$0.0038010	$0.0045910	$0.005121	$0.0038850
2020-04-30	$0.0038650	$0.0038010	$0.0038010	$0.0038010
2020-04-29	$0.0034920	$0.0038650	$0.0045680	$0.0038650
2020-04-28	$0.0035040	$0.0034920	$0.0035700	$0.0034920
2020-04-27	$0.0036200	$0.0035040	$0.0036600	$0.0035040
2020-04-26	$0.0035470	$0.0036200	$0.0036200	$0.0036200
2020-04-25	$0.0039800	$0.0035470	$0.0040000	$0.0035470
2020-04-24	$0.0031450	$0.0039800	$0.0040550	$0.0031540
2020-04-23	$0.0036390	$0.0031450	$0.0038200	$0.0030710
2020-04-22	$0.0028790	$0.0036390	$0.0036390	$0.0029260
2020-04-21	$0.0028050	$0.0028790	$0.0030850	$0.0027420
2020-04-20	$0.0028530	$0.0028050	$0.0028050	$0.0027370
2020-04-19	$0.0029060	$0.0028530	$0.0028530	$0.0028530
2020-04-18	$0.0026740	$0.0029060	$0.0034870	$0.0027600
2020-04-17	$0.0033440	$0.0026740	$0.0036590	$0.0026740
2020-04-16	$0.0032480	$0.0033440	$0.0036280	$0.0033440
2020-04-15	$0.0020000	$0.0133000	$0.0135000	$0.0020000
2020-04-14	$0.0039100	$0.0040590	$0.0040590	$0.0038520
2020-04-13	$0.0043560	$0.0039100	$0.0043210	$0.0039100
2020-04-12	$0.0039950	$0.0043560	$0.0046320	$0.0040100
2020-04-11	$0.0045380	$0.0039950	$0.0045460	$0.0039950
2020-04-10	$0.0048140	$0.0045380	$0.0046070	$0.0037820
2020-04-09	$0.0039780	$0.0048140	$0.0048140	$0.0039390
2020-04-08	$0.0038890	$0.0039780	$0.0039780	$0.0039780
2020-04-07	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-04-06	$0.0045440	$0.0039670	$0.0049230	$0.0039670
2020-04-05	$0.0049510	$0.0045440	$0.005086	$0.0039330
2020-04-04	$0.005058	$0.0049510	$0.005157	$0.0042630
2020-04-03	$0.0041510	$0.005058	$0.006676	$0.0041140
2020-04-02	$0.0037320	$0.0041510	$0.0044230	$0.0038100
2020-04-01	$0.0047530	$0.0037320	$0.005731	$0.0036650
2020-03-31	$0.0044180	$0.0047530	$0.0047530	$0.0044320
2020-03-30	$0.0037650	$0.0044180	$0.0048020	$0.0040340
2020-03-29	$0.0041270	$0.0037650	$0.0038820	$0.0037650
2020-03-28	$0.0047870	$0.0041270	$0.005190	$0.0040020
2020-03-27	$0.005677	$0.0047870	$0.005681	$0.0047230
2020-03-26	$0.005623	$0.005677	$0.005677	$0.005609
2020-03-25	$0.005684	$0.005623	$0.005623	$0.005623
2020-03-24	$0.005463	$0.005684	$0.005684	$0.005684
2020-03-23	$0.0049540	$0.005463	$0.005528	$0.005463
2020-03-22	$0.005576	$0.0049540	$0.005245	$0.0048960
2020-03-21	$0.005151	$0.005576	$0.005886	$0.005080
2020-03-20	$0.005010	$0.005151	$0.005151	$0.005027
2020-03-19	$0.0043300	$0.005010	$0.005257	$0.0049480
2020-03-18	$0.005605	$0.0043300	$0.005684	$0.0043300
2020-03-17	$0.0031780	$0.005605	$0.005605	$0.0033630
2020-03-16	$0.005089	$0.0031780	$0.0047930	$0.0031780
2020-03-15	$0.0031090	$0.005089	$0.005089	$0.0032140
2020-03-14	$0.0048440	$0.0031090	$0.0044560	$0.0031090
2020-03-13	$0.005100	$0.0050000	$0.005100	$0.0050000
2020-03-12	$0.007230	$0.0044740	$0.0044740	$0.0041790
2020-03-11	$0.007300	$0.006000	$0.007300	$0.006000
2020-03-10	$0.007300	$0.007300	$0.007300	$0.007300
2020-03-09	$0.009025	$0.007388	$0.008898	$0.007388
2020-03-08	$0.0125500	$0.009025	$0.0113600	$0.008863
2020-03-07	$0.008794	$0.0125500	$0.0132700	$0.005698
2020-03-06	$0.007100	$0.0101000	$0.0101000	$0.007100
2020-03-05	$0.008072	$0.008077	$0.009075	$0.007895
2020-03-04	$0.007538	$0.008072	$0.008160	$0.007545
2020-03-03	$0.007760	$0.007538	$0.007714	$0.007538
2020-03-02	$0.007267	$0.007760	$0.008385	$0.007582
2020-03-01	$0.007349	$0.007267	$0.007694	$0.007267
2020-02-29	$0.008022	$0.007349	$0.007862	$0.007349
2020-02-28	$0.007763	$0.008022	$0.008632	$0.007673
2020-02-27	$0.007914	$0.007763	$0.009704	$0.007763
2020-02-26	$0.008385	$0.007914	$0.007914	$0.007914
2020-02-25	$0.007731	$0.008385	$0.0116500	$0.007080
2020-02-24	$0.008181	$0.007731	$0.007925	$0.006668
2020-02-23	$0.007544	$0.008181	$0.008181	$0.007782
2020-02-22	$0.0050000	$0.0121000	$0.0121000	$0.0050000
2020-02-21	$0.006918	$0.007758	$0.007855	$0.006982
2020-02-20	$0.0134000	$0.0050000	$0.0134000	$0.0050000
2020-02-19	$0.0043000	$0.0134000	$0.0149000	$0.0043000
2020-02-18	$0.007762	$0.008146	$0.008146	$0.006415
2020-02-17	$0.007940	$0.007762	$0.007762	$0.007083
2020-02-16	$0.007231	$0.007940	$0.007940	$0.007146
2020-02-15	$0.008081	$0.007231	$0.007726	$0.007231
2020-02-14	$0.007880	$0.008081	$0.008599	$0.007977
2020-02-13	$0.008485	$0.007880	$0.008391	$0.007880
2020-02-12	$0.008010	$0.008485	$0.008485	$0.008071
2020-02-11	$0.007886	$0.008010	$0.008318	$0.008010
2020-02-10	$0.007923	$0.007886	$0.007886	$0.007689
2020-02-09	$0.007919	$0.007923	$0.008126	$0.007923
2020-02-08	$0.007847	$0.007919	$0.008117	$0.006236
2020-02-07	$0.007805	$0.007847	$0.007847	$0.007847
2020-02-06	$0.0043000	$0.0043000	$0.0043000	$0.0043000
2020-02-05	$0.007429	$0.007689	$0.007785	$0.007689
2020-02-04	$0.007710	$0.007429	$0.007796	$0.007429
2020-02-03	$0.007841	$0.007710	$0.007803	$0.007710
2020-02-02	$0.006757	$0.007841	$0.007841	$0.006721
2020-02-01	$0.007100	$0.006757	$0.007226	$0.006569
2020-01-31	$0.007031	$0.007100	$0.007100	$0.006633
2020-01-30	$0.007057	$0.007031	$0.008171	$0.007031
2020-01-29	$0.007607	$0.007057	$0.007615	$0.007057
2020-01-28	$0.006763	$0.007607	$0.007983	$0.007138
2020-01-27	$0.007054	$0.006763	$0.007475	$0.006763
2020-01-26	$0.006927	$0.007054	$0.007484	$0.006882
2020-01-25	$0.006661	$0.006927	$0.006927	$0.006259
2020-01-24	$0.006464	$0.006661	$0.006661	$0.006492
2020-01-23	$0.006414	$0.006464	$0.006715	$0.006212
2020-01-22	$0.007329	$0.006414	$0.007280	$0.006414
2020-01-21	$0.007425	$0.007329	$0.007503	$0.006805
2020-01-20	$0.007397	$0.007425	$0.007425	$0.007166
2020-01-19	$0.006771	$0.007397	$0.007397	$0.005570
2020-01-18	$0.006493	$0.006771	$0.006771	$0.006326
2020-01-17	$0.006714	$0.006493	$0.007116	$0.006493
2020-01-16	$0.007139	$0.006714	$0.007063	$0.006714
2020-01-15	$0.006439	$0.007051	$0.007139	$0.006434
2020-01-14	$0.005837	$0.006439	$0.006528	$0.006351
2020-01-13	$0.006545	$0.005837	$0.006728	$0.005837
2020-01-12	$0.006259	$0.006545	$0.006872	$0.006382
2020-01-11	$0.0037000	$0.0042000	$0.0042000	$0.0037000
2020-01-10	$0.009068	$0.006634	$0.009501	$0.006143
2020-01-09	$0.0115000	$0.009381	$0.0111800	$0.009381
2020-01-08	$0.007181	$0.0115000	$0.0136800	$0.007080
2020-01-07	$0.007763	$0.007181	$0.008160	$0.007181
2020-01-06	$0.005962	$0.007763	$0.007763	$0.005900
2020-01-05	$0.005500	$0.0036000	$0.006000	$0.0036000
2020-01-04	$0.0128000	$0.005500	$0.0128000	$0.005500
2020-01-03	$0.006100	$0.0128000	$0.0128000	$0.005100
2020-01-02	$0.005752	$0.005642	$0.006757	$0.0045970
2020-01-01	$0.005819	$0.005752	$0.005896	$0.0046730
2019-12-31	$0.006728	$0.005819	$0.006681	$0.005819
2019-12-30	$0.005772	$0.006728	$0.006728	$0.005643
2019-12-29	$0.005707	$0.005772	$0.005772	$0.005772
2019-12-28	$0.005803	$0.005707	$0.006511	$0.005707
2019-12-27	$0.005550	$0.005803	$0.007254	$0.005585
2019-12-26	$0.005474	$0.005550	$0.005910	$0.005477
2019-12-25	$0.006462	$0.005474	$0.006410	$0.0046820
2019-12-24	$0.007327	$0.006462	$0.007261	$0.0047200
2019-12-23	$0.006014	$0.007327	$0.007327	$0.005275
2019-12-22	$0.006300	$0.006014	$0.006615	$0.006014
2019-12-21	$0.005691	$0.006300	$0.006300	$0.005656
2019-12-20	$0.006443	$0.005691	$0.007420	$0.005691
2019-12-19	$0.006273	$0.006443	$0.007374	$0.006157
2019-12-18	$0.005100	$0.0050000	$0.005100	$0.0050000
2019-12-17	$0.007173	$0.005972	$0.006901	$0.005972
2019-12-16	$0.006918	$0.007173	$0.007173	$0.006208
2019-12-15	$0.007293	$0.006918	$0.009700	$0.006918
2019-12-14	$0.0047200	$0.007293	$0.007293	$0.0046020
2019-12-13	$0.005040	$0.0047200	$0.006463	$0.0040670
2019-12-12	$0.005048	$0.005040	$0.005040	$0.005040
2019-12-11	$0.006510	$0.005048	$0.006491	$0.005048
2019-12-10	$0.007130	$0.006510	$0.007017	$0.006510
2019-12-09	$0.009000	$0.009000	$0.009000	$0.009000
2019-12-08	$0.009000	$0.009000	$0.009000	$0.009000
2019-12-07	$0.007559	$0.007289	$0.007515	$0.007289
2019-12-06	$0.007555	$0.007559	$0.007710	$0.007559
2019-12-05	$0.006992	$0.007555	$0.007851	$0.007185
2019-12-04	$0.009000	$0.009000	$0.009000	$0.009000
2019-12-03	$0.007907	$0.007094	$0.007899	$0.007094
2019-12-02	$0.007421	$0.007907	$0.007907	$0.007321
2019-12-01	$0.008480	$0.007421	$0.008311	$0.007421
2019-11-30	$0.009000	$0.009000	$0.009000	$0.009000
2019-11-29	$0.009000	$0.009000	$0.009000	$0.009000
2019-11-28	$0.008887	$0.008335	$0.008782	$0.008335
2019-11-27	$0.008461	$0.008887	$0.008887	$0.008887
2019-11-26	$0.007352	$0.008461	$0.008461	$0.006310
2019-11-25	$0.006791	$0.007352	$0.007352	$0.006995
2019-11-24	$0.007706	$0.006791	$0.007415	$0.006791
2019-11-23	$0.007219	$0.007706	$0.007780	$0.007266
2019-11-22	$0.009000	$0.009000	$0.009000	$0.009000
2019-11-21	$0.007932	$0.007556	$0.0099220	$0.007480
2019-11-20	$0.009110	$0.007932	$0.009065	$0.007932
2019-11-19	$0.007781	$0.009110	$0.009110	$0.007727
2019-11-18	$0.008771	$0.007781	$0.008436	$0.007781
2019-11-17	$0.008669	$0.008771	$0.009537	$0.008686
2019-11-16	$0.009000	$0.009000	$0.009000	$0.009000
2019-11-15	$0.008640	$0.008638	$0.008638	$0.008384
2019-11-14	$0.008774	$0.008640	$0.008640	$0.008640
2019-11-13	$0.008727	$0.008774	$0.0102700	$0.008686
2019-11-12	$0.008028	$0.008727	$0.0104900	$0.008110
2019-11-11	$0.009770	$0.008028	$0.009424	$0.008028
2019-11-10	$0.006528	$0.009770	$0.009770	$0.006694
2019-11-09	$0.008860	$0.006528	$0.009704	$0.006528
2019-11-08	$0.0104100	$0.008860	$0.0099130	$0.008860
2019-11-07	$0.009441	$0.0104100	$0.0104100	$0.009301
2019-11-06	$0.009510	$0.009441	$0.009534	$0.009441
2019-11-05	$0.009516	$0.009510	$0.009603	$0.009417
2019-11-04	$0.0104200	$0.009516	$0.0106500	$0.009516
2019-11-03	$0.0105200	$0.0104200	$0.0104200	$0.009498
2019-11-02	$0.009816	$0.0105200	$0.0105200	$0.009498
2019-11-01	$0.009158	$0.009816	$0.009816	$0.009261
2019-10-31	$0.009262	$0.009158	$0.009249	$0.009158
2019-10-30	$0.009433	$0.009262	$0.0109100	$0.009170
2019-10-29	$0.009314	$0.009433	$0.009527	$0.009433
2019-10-28	$0.009000	$0.009000	$0.009000	$0.009000
2019-10-27	$0.0102800	$0.009646	$0.0123200	$0.009646
2019-10-26	$0.008845	$0.0102800	$0.0102800	$0.009352
2019-10-25	$0.007668	$0.008845	$0.0104100	$0.008845
2019-10-24	$0.0130000	$0.009100	$0.0130000	$0.009100
2019-10-23	$0.008115	$0.007554	$0.007554	$0.007554
2019-10-22	$0.008634	$0.008115	$0.0104400	$0.008115
2019-10-21	$0.008412	$0.008634	$0.008634	$0.008305
2019-10-20	$0.008293	$0.008412	$0.0107200	$0.008412
2019-10-19	$0.008212	$0.008293	$0.009648	$0.008213
2019-10-18	$0.008325	$0.008212	$0.008212	$0.008212
2019-10-17	$0.008014	$0.008325	$0.0108300	$0.008082
2019-10-16	$0.008419	$0.008014	$0.0108200	$0.007373
2019-10-15	$0.008615	$0.008419	$0.008419	$0.008419
2019-10-14	$0.009000	$0.009000	$0.009000	$0.009000
2019-10-13	$0.009300	$0.009000	$0.009300	$0.009000
2019-10-12	$0.009400	$0.009300	$0.009400	$0.009300
2019-10-11	$0.0109200	$0.0105100	$0.0110100	$0.0105100
2019-10-10	$0.0109100	$0.0109200	$0.0109200	$0.0109200
2019-10-09	$0.0099120	$0.0109100	$0.0111700	$0.0104000
2019-10-08	$0.0100200	$0.0099120	$0.0106500	$0.0099120
2019-10-07	$0.0102300	$0.0100200	$0.0106800	$0.0100200
2019-10-06	$0.0115200	$0.0102300	$0.0110900	$0.0102300
2019-10-05	$0.0102900	$0.0115200	$0.0115200	$0.0103000
2019-10-04	$0.009648	$0.0102900	$0.0102900	$0.009557
2019-10-03	$0.0128400	$0.009648	$0.0175600	$0.009648
2019-10-02	$0.0109100	$0.0128400	$0.0179600	$0.0109900
2019-10-01	$0.0118100	$0.0109100	$0.0185700	$0.0109100
2019-09-30	$0.0100000	$0.009200	$0.0100000	$0.009200
2019-09-29	$0.009539	$0.0106500	$0.0107300	$0.008952
2019-09-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-27	$0.0201000	$0.0100000	$0.0201000	$0.0100000
2019-09-26	$0.0118300	$0.0110600	$0.0119500	$0.009528
2019-09-25	$0.0121000	$0.0102000	$0.0131000	$0.0102000
2019-09-24	$0.0101000	$0.0121000	$0.0369000	$0.0101000
2019-09-23	$0.009200	$0.0101000	$0.0420000	$0.009200
2019-09-22	$0.0126900	$0.0116400	$0.0128500	$0.0116400
2019-09-21	$0.0130300	$0.0126900	$0.0127900	$0.0115900
2019-09-20	$0.009200	$0.009200	$0.009200	$0.009200
2019-09-19	$0.0125000	$0.0129500	$0.0129500	$0.0116200
2019-09-18	$0.0123400	$0.0125000	$0.0125000	$0.0123000
2019-09-17	$0.0125300	$0.0123400	$0.0152000	$0.0112200
2019-09-16	$0.0125800	$0.0125300	$0.0125300	$0.0115000
2019-09-15	$0.0129600	$0.0125800	$0.0128900	$0.0125800
2019-09-14	$0.0152000	$0.009100	$0.0152000	$0.009100
2019-09-13	$0.0100000	$0.0152000	$0.0152000	$0.009000
2019-09-12	$0.0124000	$0.0139700	$0.0139700	$0.0127200
2019-09-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-09	$0.0139600	$0.0121700	$0.0139300	$0.0121700
2019-09-08	$0.0122800	$0.0139600	$0.0139600	$0.0121900
2019-09-07	$0.0153600	$0.0122800	$0.0156300	$0.0122800
2019-09-06	$0.0199000	$0.009000	$0.0199000	$0.009000
2019-09-05	$0.0156700	$0.0155200	$0.0156200	$0.0154100
2019-09-04	$0.0154100	$0.0156700	$0.0156700	$0.0153500
2019-09-03	$0.0128800	$0.0154100	$0.0161500	$0.0124300
2019-09-02	$0.0137700	$0.0128800	$0.0146500	$0.0128800
2019-09-01	$0.0192000	$0.0199000	$0.0206000	$0.009200
2019-08-31	$0.0112200	$0.0135700	$0.0135700	$0.0112600
2019-08-30	$0.0123400	$0.0112200	$0.0148600	$0.0111200
2019-08-29	$0.007000	$0.0123400	$0.0150000	$0.006835
2019-08-28	$0.009700	$0.0209000	$0.0231000	$0.009400
2019-08-27	$0.006944	$0.0163800	$0.0163800	$0.006818
2019-08-26	$0.0166300	$0.006944	$0.0170000	$0.006841
2019-08-25	$0.0259000	$0.0249000	$0.0259000	$0.0200000
2019-08-24	$0.0147800	$0.0250700	$0.0250700	$0.0144100
2019-08-23	$0.0177800	$0.0147800	$0.0183200	$0.0122800
2019-08-22	$0.0163100	$0.0177800	$0.0177800	$0.0162700
2019-08-21	$0.0289000	$0.0259000	$0.0289000	$0.007200
2019-08-20	$0.0286000	$0.0289000	$0.0299000	$0.0123000
2019-08-19	$0.0163200	$0.0172600	$0.0172600	$0.0145300
2019-08-18	$0.0161500	$0.0163200	$0.0163200	$0.0163200
2019-08-17	$0.0163700	$0.0161500	$0.0161500	$0.0161500
2019-08-16	$0.0166000	$0.0163700	$0.0166800	$0.0129500
2019-08-15	$0.0165500	$0.0166000	$0.0172200	$0.0154600
2019-08-14	$0.0183700	$0.0165500	$0.0169500	$0.0152500
2019-08-13	$0.0217500	$0.0183700	$0.0224000	$0.0150000
2019-08-12	$0.0164000	$0.0217500	$0.0256200	$0.0161700
2019-08-11	$0.0180700	$0.0164000	$0.0197500	$0.0124700
2019-08-10	$0.0289000	$0.0290000	$0.0290000	$0.0289000
2019-08-09	$0.0289000	$0.0289000	$0.0289000	$0.0289000
2019-08-08	$0.0210700	$0.0179700	$0.0210900	$0.0173800
2019-08-07	$0.0200700	$0.0210700	$0.0239500	$0.0209500
2019-08-06	$0.0227900	$0.0200700	$0.0221300	$0.0180000
2019-08-05	$0.0194300	$0.0227900	$0.0235000	$0.0161800
2019-08-04	$0.0192600	$0.0194300	$0.0195400	$0.0194300
2019-08-03	$0.0199000	$0.0192600	$0.0204500	$0.0191500
2019-08-02	$0.0197800	$0.0199000	$0.0200100	$0.0141100
2019-08-01	$0.0172500	$0.0197800	$0.0197800	$0.0178000
2019-07-31	$0.0176600	$0.0172500	$0.0197700	$0.0172500
2019-07-30	$0.0174000	$0.0176600	$0.0176600	$0.0116100
2019-07-29	$0.0165900	$0.0174000	$0.0174000	$0.0119800
2019-07-28	$0.0164900	$0.0165900	$0.0165900	$0.0164900
2019-07-27	$0.0148700	$0.0164900	$0.0164900	$0.0143100
2019-07-26	$0.0172000	$0.0148700	$0.0171300	$0.0148700
2019-07-25	$0.0170000	$0.0172000	$0.0172000	$0.0172000
2019-07-24	$0.0171500	$0.0170000	$0.0170000	$0.0170000
2019-07-23	$0.0172400	$0.0171500	$0.0171500	$0.0164600
2019-07-22	$0.0188400	$0.0172400	$0.0183800	$0.0166200
2019-07-21	$0.0195800	$0.0188400	$0.0193700	$0.0170400
2019-07-20	$0.0194900	$0.0195800	$0.0199000	$0.0163500
2019-07-19	$0.0202100	$0.0194900	$0.0200100	$0.0193800
2019-07-18	$0.0202600	$0.0202100	$0.0222300	$0.0155300
2019-07-17	$0.0249000	$0.0245000	$0.0249000	$0.0122000
2019-07-16	$0.0217000	$0.0150800	$0.0188500	$0.0150800
2019-07-15	$0.0222500	$0.0217000	$0.0236500	$0.0217000
2019-07-14	$0.0247700	$0.0222500	$0.0222500	$0.0222500
2019-07-13	$0.0164000	$0.0247700	$0.0247700	$0.0158000
2019-07-12	$0.0247300	$0.0164000	$0.0257200	$0.0164000
2019-07-11	$0.0258900	$0.0247300	$0.0247300	$0.0242700
2019-07-10	$0.0274000	$0.0258900	$0.0263800	$0.0140300
2019-07-09	$0.0285000	$0.0185000	$0.0285000	$0.0185000
2019-07-08	$0.0247800	$0.0265600	$0.0265600	$0.0265600
2019-07-07	$0.0243000	$0.0247800	$0.0247800	$0.0247800
2019-07-06	$0.0127500	$0.0243000	$0.0243000	$0.0130500
2019-07-05	$0.0298000	$0.0285000	$0.0298000	$0.0130000
2019-07-04	$0.0263600	$0.0244300	$0.0245400	$0.0244300
2019-07-03	$0.0241800	$0.0263600	$0.0267200	$0.0239600
2019-07-02	$0.0236200	$0.0241800	$0.0241800	$0.0241800
2019-07-01	$0.0240100	$0.0236200	$0.0236200	$0.0236200
2019-06-30	$0.0267400	$0.0240100	$0.0242300	$0.0240100
2019-06-29	$0.0359000	$0.0359000	$0.0359000	$0.0359000
2019-06-28	$0.0169500	$0.0278000	$0.0278000	$0.0187800
2019-06-27	$0.0359000	$0.0359000	$0.0359000	$0.0359000
2019-06-26	$0.0141000	$0.0359000	$0.0359000	$0.0141000
2019-06-25	$0.0151200	$0.0180800	$0.0180800	$0.0142100
2019-06-24	$0.0168300	$0.0151200	$0.0171100	$0.0151200
2019-06-23	$0.0307000	$0.0306000	$0.0307000	$0.0200000
2019-06-22	$0.0171000	$0.0307000	$0.0307000	$0.0140000
2019-06-21	$0.0201000	$0.0171000	$0.0201000	$0.0171000
2019-06-20	$0.0229200	$0.0116300	$0.0235600	$0.0116300
2019-06-19	$0.0236100	$0.0229200	$0.0241300	$0.0119700
2019-06-18	$0.0209100	$0.0236100	$0.0240700	$0.0194300
2019-06-17	$0.0221800	$0.0209100	$0.0230600	$0.0209100
2019-06-16	$0.0220500	$0.0221800	$0.0251400	$0.0221800
2019-06-15	$0.0226000	$0.0220500	$0.0230200	$0.0220500
2019-06-14	$0.0271000	$0.0226000	$0.0286000	$0.0226000
2019-06-13	$0.0263200	$0.0271000	$0.0271000	$0.0262700
2019-06-12	$0.0201000	$0.0201000	$0.0201000	$0.0201000
2019-06-11	$0.0242200	$0.0254900	$0.0254900	$0.0231200
2019-06-10	$0.0204100	$0.0242200	$0.0258300	$0.0212600
2019-06-09	$0.0211800	$0.0204100	$0.0243800	$0.0204100
2019-06-08	$0.0219300	$0.0211800	$0.0217400	$0.0211800
2019-06-07	$0.0263900	$0.0219300	$0.0271300	$0.0219300
2019-06-06	$0.0250100	$0.0263900	$0.0312300	$0.0248300
2019-06-05	$0.0305600	$0.0250100	$0.0310100	$0.0204100
2019-06-04	$0.0267800	$0.0305600	$0.0309400	$0.0202700
2019-06-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-02	$0.0344800	$0.0352100	$0.0353000	$0.0256900
2019-06-01	$0.0346300	$0.0344800	$0.0346500	$0.0186500
2019-05-31	$0.0331000	$0.0346300	$0.0346300	$0.0183000
2019-05-30	$0.0372600	$0.0331000	$0.0569	$0.0144800
2019-05-29	$0.0251100	$0.0372600	$0.0373400	$0.0236500
2019-05-28	$0.0286400	$0.0251100	$0.0376700	$0.0251100
2019-05-27	$0.0253900	$0.0286400	$0.0379500	$0.0255600
2019-05-26	$0.0201000	$0.0200000	$0.0201000	$0.0200000
2019-05-25	$0.0201000	$0.0201000	$0.0201000	$0.0201000
2019-05-24	$0.0341100	$0.0232700	$0.0346200	$0.0232700
2019-05-23	$0.0201000	$0.0201000	$0.0201000	$0.0201000
2019-05-22	$0.0240000	$0.0330200	$0.0330200	$0.0230300
2019-05-21	$0.0220000	$0.0200000	$0.0221000	$0.0200000
2019-05-20	$0.0304800	$0.0232800	$0.0318300	$0.0232800
2019-05-19	$0.0268800	$0.0304800	$0.0304800	$0.0303100
2019-05-18	$0.0272800	$0.0268800	$0.0268800	$0.0268800
2019-05-17	$0.0252800	$0.0272800	$0.0294100	$0.0236600
2019-05-16	$0.0236500	$0.0252800	$0.0293700	$0.0227600
2019-05-15	$0.0246600	$0.0236500	$0.0347000	$0.0236500
2019-05-14	$0.0336500	$0.0246600	$0.0343900	$0.0230600
2019-05-13	$0.0201000	$0.0336500	$0.0336500	$0.0224800
2019-05-12	$0.0350900	$0.0201000	$0.0340500	$0.0201000
2019-05-11	$0.0270200	$0.0350900	$0.0358100	$0.0305600
2019-05-10	$0.0334500	$0.0270200	$0.0344600	$0.0270200
2019-05-09	$0.0325700	$0.0334500	$0.0335100	$0.0262900
2019-05-08	$0.0491000	$0.0491000	$0.0491000	$0.0491000
2019-05-07	$0.0418500	$0.0316000	$0.0423700	$0.0204800
2019-05-06	$0.0492000	$0.0491000	$0.0492000	$0.0491000
2019-05-05	$0.0317700	$0.0315800	$0.0315800	$0.0315200
2019-05-04	$0.0313600	$0.0317700	$0.0318300	$0.0317700
2019-05-03	$0.0151300	$0.0313600	$0.0425800	$0.0158200
2019-05-02	$0.0188600	$0.0151300	$0.0192500	$0.0150700
2019-05-01	$0.0181900	$0.0188600	$0.0188600	$0.0183200
2019-04-30	$0.0283400	$0.0181900	$0.0289500	$0.0181900
2019-04-29	$0.0149700	$0.0283400	$0.0283400	$0.0148800
2019-04-28	$0.0261700	$0.0149700	$0.0263600	$0.0144500
2019-04-27	$0.0303000	$0.0303000	$0.0303000	$0.0123000
2019-04-26	$0.0258100	$0.0158600	$0.0280500	$0.0142400
2019-04-25	$0.0276000	$0.0258100	$0.0271000	$0.0258100
2019-04-24	$0.0304000	$0.0304000	$0.0304000	$0.0304000
2019-04-23	$0.0289700	$0.0280300	$0.0297400	$0.0279700
2019-04-22	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2019-04-21	$0.0280700	$0.0284900	$0.0305600	$0.0279600
2019-04-20	$0.0268000	$0.0280700	$0.0306800	$0.0269500
2019-04-19	$0.0302600	$0.0268000	$0.0304000	$0.0268000
2019-04-18	$0.0316800	$0.0302600	$0.0394600	$0.0302600
2019-04-17	$0.0299200	$0.0316800	$0.0316800	$0.0300600
2019-04-16	$0.0304800	$0.0299200	$0.0315400	$0.0299200
2019-04-15	$0.0312500	$0.0304800	$0.0306800	$0.0304800
2019-04-14	$0.0306900	$0.0312500	$0.0312500	$0.0312000
2019-04-13	$0.0292700	$0.0306900	$0.0310400	$0.0292600
2019-04-12	$0.0821	$0.0576	$0.0818	$0.0573
2019-04-11	$0.0326600	$0.0304400	$0.0378600	$0.0304400
2019-04-10	$0.0297000	$0.0326600	$0.0326600	$0.0303700
2019-04-09	$0.0365800	$0.0297000	$0.0359400	$0.0297000
2019-04-08	$0.0370300	$0.0365800	$0.0423000	$0.0365800
2019-04-07	$0.0360100	$0.0370300	$0.0370300	$0.0370300
2019-04-06	$0.0358900	$0.0360100	$0.0360100	$0.0359600
2019-04-05	$0.0349800	$0.0358900	$0.0359400	$0.0310400
2019-04-04	$0.0331900	$0.0349800	$0.0350300	$0.0303200
2019-04-03	$0.0486000	$0.0304000	$0.0999000	$0.0275000
2019-04-02	$0.0282300	$0.0711	$0.0735	$0.0287500
2019-04-01	$0.0257000	$0.0309000	$0.0349000	$0.0257000
2019-03-31	$0.0305000	$0.0257000	$0.6087000	$0.0222000
2019-03-30	$0.0284100	$0.0274700	$0.0284600	$0.0274700
2019-03-29	$0.0278900	$0.0284100	$0.0284100	$0.0284100
2019-03-28	$0.0304300	$0.0278900	$0.0303500	$0.0278900
2019-03-27	$0.0305000	$0.0305000	$0.0305000	$0.0305000
2019-03-26	$0.0314000	$0.0305000	$0.0314000	$0.0305000
2019-03-25	$0.0300400	$0.0391300	$0.0391300	$0.0295100
2019-03-24	$0.0277300	$0.0300400	$0.0300400	$0.0276400
2019-03-23	$0.0300900	$0.0277300	$0.0301300	$0.0277300
2019-03-22	$0.0319800	$0.0300900	$0.0320100	$0.0277300
2019-03-21	$0.0290100	$0.0319800	$0.0319800	$0.0285800
2019-03-20	$0.0341600	$0.0290100	$0.0344400	$0.0290100
2019-03-19	$0.0304000	$0.0314000	$0.0350000	$0.0304000
2019-03-18	$0.0276300	$0.0281600	$0.0281600	$0.0275600
2019-03-17	$0.0270200	$0.0276300	$0.0276300	$0.0268300
2019-03-16	$0.0333000	$0.0270200	$0.0341500	$0.0270200
2019-03-15	$0.0241400	$0.0333000	$0.0333000	$0.0244300
2019-03-14	$0.0271500	$0.0241400	$0.0329100	$0.0241400
2019-03-13	$0.0221000	$0.0481000	$0.0481000	$0.0221000
2019-03-12	$0.0483000	$0.0221000	$0.0483000	$0.0221000
2019-03-11	$0.0314800	$0.0235600	$0.0310400	$0.0235600
2019-03-10	$0.0483000	$0.0483000	$0.0483000	$0.0483000
2019-03-09	$0.0270000	$0.0483000	$0.0483000	$0.0270000
2019-03-08	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2019-03-07	$0.0313900	$0.0311000	$0.0314500	$0.0311000
2019-03-06	$0.0309900	$0.0313900	$0.0329400	$0.0310000
2019-03-05	$0.0298500	$0.0309900	$0.0309900	$0.0309900
2019-03-04	$0.0484000	$0.0270000	$0.0484000	$0.0270000
2019-03-03	$0.0484000	$0.0484000	$0.0484000	$0.0484000
2019-03-02	$0.0261000	$0.0484000	$0.0484000	$0.0261000
2019-03-01	$0.0261000	$0.0261000	$0.0261000	$0.0261000
2019-02-28	$0.0261000	$0.0261000	$0.0261000	$0.0261000
2019-02-27	$0.0267300	$0.0268200	$0.0268200	$0.0268200
2019-02-26	$0.0269200	$0.0267300	$0.0267300	$0.0267300
2019-02-25	$0.0301400	$0.0269200	$0.0307300	$0.0269200
2019-02-24	$0.0410000	$0.0410000	$0.0410000	$0.0410000
2019-02-23	$0.0410000	$0.0410000	$0.0410000	$0.0410000
2019-02-22	$0.0242500	$0.0318300	$0.0318300	$0.0245400
2019-02-21	$0.0258000	$0.0258000	$0.0258000	$0.0258000
2019-02-20	$0.0140000	$0.0258000	$0.0258000	$0.0140000
2019-02-19	$0.0254000	$0.0140000	$0.0254000	$0.0140000
2019-02-18	$0.0220300	$0.0240200	$0.0240200	$0.0234800
2019-02-17	$0.0256000	$0.0254000	$0.0256000	$0.0254000
2019-02-16	$0.0200000	$0.0256000	$0.0256000	$0.0200000
2019-02-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-02-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-02-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-02-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-02-11	$0.0256000	$0.0200000	$0.0256000	$0.0200000
2019-02-10	$0.0208200	$0.0211500	$0.0211500	$0.0210100
2019-02-09	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2019-02-08	$0.0192400	$0.0208600	$0.0208600	$0.0208600
2019-02-07	$0.0193500	$0.0192400	$0.0192400	$0.0192400
2019-02-06	$0.0196500	$0.0193500	$0.0193500	$0.0193500
2019-02-05	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2019-02-04	$0.0482900	$0.0195600	$0.0480400	$0.0195600
2019-02-03	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2019-02-02	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2019-02-01	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2019-01-31	$0.0208000	$0.0480800	$0.0480800	$0.0206000
2019-01-30	$0.0205100	$0.0208000	$0.0208000	$0.0208000
2019-01-29	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2019-01-28	$0.0265000	$0.0256000	$0.0265000	$0.0256000
2019-01-27	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2019-01-26	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2019-01-25	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2019-01-24	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2019-01-23	$0.0303000	$0.0265000	$0.0303000	$0.0264000
2019-01-22	$0.0303000	$0.0303000	$0.0303000	$0.0303000
2019-01-21	$0.0303000	$0.0303000	$0.0303000	$0.0303000
2019-01-20	$0.0303000	$0.0303000	$0.0303000	$0.0303000
2019-01-19	$0.0303000	$0.0303000	$0.0303000	$0.0303000
2019-01-18	$0.0303000	$0.0303000	$0.0303000	$0.0303000
2019-01-17	$0.0303000	$0.0303000	$0.0303000	$0.0303000
2019-01-16	$0.0303000	$0.0303000	$0.0303000	$0.0303000
2019-01-15	$0.0303000	$0.0303000	$0.0303000	$0.0303000
2019-01-14	$0.0228300	$0.0238200	$0.0241100	$0.0238200
2019-01-13	$0.0230900	$0.0228300	$0.0237200	$0.0222700
2019-01-12	$0.0231500	$0.0234500	$0.0236400	$0.0231200
2019-01-11	$0.0237300	$0.0231500	$0.0237400	$0.0230800
2019-01-10	$0.0259500	$0.0237300	$0.0237300	$0.0234000
2019-01-09	$0.0262200	$0.0259100	$0.0265200	$0.0254600
2019-01-08	$0.0256800	$0.0262200	$0.0265900	$0.0254600
2019-01-07	$0.0274100	$0.0256800	$0.0282300	$0.0256000
2019-01-06	$0.0249400	$0.0274100	$0.0295400	$0.0258500
2019-01-05	$0.0252200	$0.0249400	$0.0256000	$0.0242900
2019-01-04	$0.0262000	$0.0252200	$0.0264600	$0.0244100
2019-01-03	$0.0260200	$0.0262000	$0.0295700	$0.0248600
2019-01-02	$0.0275900	$0.0260200	$0.0288000	$0.0253100
2019-01-01	$0.0270200	$0.0275900	$0.0289500	$0.0275900
2018-12-31	$0.0309700	$0.0270200	$0.0297900	$0.0269400
2018-12-30	$0.0275300	$0.0309700	$0.0309700	$0.0275100
2018-12-29	$0.0252000	$0.0990000	$0.0990000	$0.0252000
2018-12-28	$0.0297200	$0.0328100	$0.0345000	$0.0313900
2018-12-27	$0.0321800	$0.0297200	$0.0313600	$0.0289900
2018-12-26	$0.0329000	$0.0321800	$0.0332900	$0.0321400
2018-12-25	$0.0352700	$0.0329000	$0.0335500	$0.0298300
2018-12-24	$0.0345500	$0.0352700	$0.0407800	$0.0347800
2018-12-23	$0.0949	$0.0221000	$0.0949	$0.0221000
2018-12-22	$0.0368000	$0.0348700	$0.0381900	$0.0340200
2018-12-21	$0.0351700	$0.0368000	$0.0368000	$0.0327500
2018-12-20	$0.0296700	$0.0351700	$0.0392300	$0.0325200
2018-12-19	$0.0306200	$0.0296700	$0.0395700	$0.0291800
2018-12-18	$0.0292400	$0.0306200	$0.0326600	$0.0290200
2018-12-17	$0.0245800	$0.0292400	$0.0324300	$0.0264700
2018-12-16	$0.0260200	$0.0245800	$0.0262100	$0.0236300
2018-12-15	$0.0279200	$0.0260200	$0.0279000	$0.0253800
2018-12-14	$0.0285200	$0.0284700	$0.0291200	$0.0278900
2018-12-13	$0.0303200	$0.0285200	$0.0295800	$0.0278000
2018-12-12	$0.0295200	$0.0303200	$0.0320000	$0.0297300
2018-12-11	$0.0313400	$0.0295200	$0.0317000	$0.0290800
2018-12-10	$0.0348500	$0.0313400	$0.0368600	$0.0312000
2018-12-09	$0.0316700	$0.0348500	$0.0358600	$0.0326600
2018-12-08	$0.0325300	$0.0316700	$0.0336400	$0.0305300
2018-12-07	$0.0313000	$0.0325300	$0.0355700	$0.0280800
2018-12-06	$0.0374900	$0.0313000	$0.0365600	$0.0312600
2018-12-05	$0.0395200	$0.0374900	$0.0383800	$0.0374100
2018-12-04	$0.0387500	$0.0395200	$0.0434300	$0.0394800
2018-12-03	$0.0433900	$0.0387500	$0.0441300	$0.0387500
2018-12-02	$0.0442000	$0.0433900	$0.0493100	$0.0433900
2018-12-01	$0.0437500	$0.0442400	$0.0522	$0.0431500
2018-11-30	$0.0480100	$0.0435500	$0.0481600	$0.0434600
2018-11-29	$0.0489900	$0.0480100	$0.0519	$0.0480100
2018-11-28	$0.0457600	$0.0489900	$0.0533	$0.0452400
2018-11-27	$0.0469300	$0.0457600	$0.0492800	$0.0453400
2018-11-26	$0.0496200	$0.0469300	$0.0490500	$0.0444700
2018-11-25	$0.0498300	$0.0497300	$0.0720	$0.0408800
2018-11-24	$0.0621	$0.0494900	$0.0563	$0.0494900
2018-11-23	$0.0612	$0.0621	$0.0650	$0.0582
2018-11-22	$0.0778	$0.0612	$0.0846	$0.0543
2018-11-21	$0.0664	$0.0778	$0.0778	$0.0686
2018-11-20	$0.0719	$0.0664	$0.0664	$0.0245200
2018-11-19	$0.0410000	$0.0410000	$0.0410000	$0.0400000
2018-11-18	$0.0410000	$0.0410000	$0.0410000	$0.0410000
2018-11-17	$0.0410000	$0.0410000	$0.0410000	$0.0410000
2018-11-16	$0.1049000	$0.0410000	$0.1049000	$0.0410000
2018-11-15	$0.0435100	$0.0904	$0.0984	$0.0428100
2018-11-14	$0.0914	$0.0435200	$0.0828	$0.0435200
2018-11-13	$0.0363000	$0.0363000	$0.0363000	$0.0363000
2018-11-12	$0.0352000	$0.0363000	$0.0363000	$0.0352000
2018-11-11	$0.0352000	$0.0352000	$0.0352000	$0.0352000
2018-11-10	$0.0461000	$0.0352000	$0.0461000	$0.0352000
2018-11-09	$0.0496300	$0.0920	$0.0920	$0.0491100
2018-11-08	$0.0523	$0.0496300	$0.0516	$0.0496300
2018-11-07	$0.0545	$0.0455000	$0.0850	$0.0455000
2018-11-06	$0.0860	$0.0545	$0.0860	$0.0460000
2018-11-05	$0.0870	$0.0860	$0.0870	$0.0450000
2018-11-04	$0.0450000	$0.0870	$0.0870	$0.0450000
2018-11-03	$0.0960	$0.0450000	$0.0960	$0.0450000
2018-11-02	$0.0461000	$0.0960	$0.1050000	$0.0461000
2018-11-01	$0.0303000	$0.0461000	$0.1500000	$0.0303000
2018-10-31	$0.0979	$0.0303000	$0.0979	$0.0302000
2018-10-30	$0.0220000	$0.0979	$0.3000000	$0.0220000
2018-10-29	$0.0486000	$0.0474200	$0.0474200	$0.0473500
2018-10-28	$0.0647	$0.0486000	$0.0647	$0.0486000
2018-10-27	$0.0100000	$0.0120000	$0.0750	$0.0100000
2018-10-26	$0.0550	$0.0100000	$0.0550	$0.0100000
2018-10-25	$0.0808	$0.0776	$0.0806	$0.0680
2018-10-24	$0.0825	$0.0802	$0.0892	$0.0725
2018-10-23	$0.0795	$0.0830	$0.0907	$0.0695
2018-10-22	$0.0800	$0.0795	$0.0910	$0.0656
2018-10-21	$0.0897	$0.0806	$0.0900	$0.0719
2018-10-20	$0.0754	$0.0897	$0.1031000	$0.0754
2018-10-19	$0.0788	$0.0776	$0.0817	$0.0754
2018-10-18	$0.0798	$0.0766	$0.0820	$0.0746
2018-10-17	$0.0785	$0.0798	$0.0807	$0.0750
2018-10-16	$0.0823	$0.0785	$0.0922	$0.0740
2018-10-15	$0.0669	$0.0823	$0.0848	$0.0704
2018-10-14	$0.0790	$0.0690	$0.0792	$0.0470200
2018-10-13	$0.0834	$0.0790	$0.0836	$0.0750
2018-10-12	$0.0887	$0.0834	$0.0938	$0.0744
2018-10-11	$0.1095000	$0.0887	$0.1037000	$0.0814
2018-10-10	$0.1045000	$0.1095000	$0.1096000	$0.0979
2018-10-09	$0.1124000	$0.1041000	$0.1121000	$0.0984
2018-10-08	$0.1178000	$0.1124000	$0.1187000	$0.0988
2018-10-07	$0.1174000	$0.1178000	$0.1255000	$0.1115000
2018-10-06	$0.1225000	$0.1174000	$0.1220000	$0.1173000
2018-10-05	$0.1159000	$0.1225000	$0.1326000	$0.1144000
2018-10-04	$0.1157000	$0.1159000	$0.1184000	$0.1135000
2018-10-03	$0.1163000	$0.1157000	$0.1182000	$0.1148000
2018-10-02	$0.1175000	$0.1163000	$0.1230000	$0.1145000
2018-10-01	$0.1143000	$0.1175000	$0.1210000	$0.1128000
2018-09-30	$0.1184000	$0.1143000	$0.1202000	$0.1104000
2018-09-29	$0.1160000	$0.1195000	$0.1244000	$0.1106000
2018-09-28	$0.1228000	$0.1162000	$0.1251000	$0.1123000
2018-09-27	$0.1064000	$0.1202000	$0.1270000	$0.1101000
2018-09-26	$0.1087000	$0.1064000	$0.1119000	$0.1035000
2018-09-25	$0.1146000	$0.1087000	$0.1203000	$0.1062000
2018-09-24	$0.1307000	$0.1146000	$0.1313000	$0.1126000
2018-09-23	$0.1276000	$0.1307000	$0.1346000	$0.1219000
2018-09-22	$0.1204000	$0.1276000	$0.1388000	$0.1074000
2018-09-21	$0.0845	$0.1189000	$0.1233000	$0.0878
2018-09-20	$0.0769	$0.0845	$0.0911	$0.0781
2018-09-19	$0.0768	$0.0769	$0.0799	$0.0765
2018-09-18	$0.0754	$0.0768	$0.0823	$0.0762
2018-09-17	$0.0767	$0.0754	$0.0836	$0.0719
2018-09-16	$0.0811	$0.0791	$0.0878	$0.0727
2018-09-15	$0.0713	$0.0811	$0.0860	$0.0691
2018-09-14	$0.0722	$0.0686	$0.0842	$0.0682
2018-09-13	$0.0690	$0.0722	$0.0752	$0.0667
2018-09-12	$0.0818	$0.0690	$0.0837	$0.0609
2018-09-11	$0.0819	$0.0818	$0.0855	$0.0801
2018-09-10	$0.0913	$0.0819	$0.0983	$0.0819
2018-09-09	$0.0901	$0.0913	$0.0937	$0.0907
2018-09-08	$0.0917	$0.0901	$0.0991400	$0.0887
2018-09-07	$0.0945	$0.0917	$0.0986	$0.0823
2018-09-06	$0.0878	$0.0947	$0.1001000	$0.0853
2018-09-05	$0.1113000	$0.0878	$0.1072000	$0.0842
2018-09-04	$0.1096000	$0.1113000	$0.1175000	$0.1084000
2018-09-03	$0.1132000	$0.1096000	$0.1272000	$0.1096000
2018-09-02	$0.1082000	$0.1102000	$0.1127000	$0.0993700
2018-09-01	$0.1029000	$0.1082000	$0.1117000	$0.1037000
2018-08-31	$0.1111000	$0.1020000	$0.1121000	$0.0956
2018-08-30	$0.1108000	$0.1111000	$0.1150000	$0.1058000
2018-08-29	$0.1159000	$0.1108000	$0.1195000	$0.1099000
2018-08-28	$0.1109000	$0.1159000	$0.1206000	$0.0502
2018-08-27	$0.1158000	$0.1109000	$0.1192000	$0.1080000
2018-08-26	$0.1144000	$0.1158000	$0.1196000	$0.1134000
2018-08-25	$0.1149000	$0.1145000	$0.1188000	$0.1139000
2018-08-24	$0.1127000	$0.1149000	$0.1253000	$0.1147000
2018-08-23	$0.1138000	$0.1138000	$0.1213000	$0.1112000
2018-08-22	$0.1202000	$0.1138000	$0.1190000	$0.1095000
2018-08-21	$0.1129000	$0.1201000	$0.1222000	$0.1140000
2018-08-20	$0.1235000	$0.1129000	$0.1241000	$0.1129000
2018-08-19	$0.1218000	$0.1235000	$0.1295000	$0.1189000
2018-08-18	$0.1186000	$0.1218000	$0.1281000	$0.1133000
2018-08-17	$0.1087000	$0.1186000	$0.1317000	$0.1107000
2018-08-16	$0.1078000	$0.1079000	$0.1199000	$0.1042000
2018-08-15	$0.1048000	$0.1078000	$0.1078000	$0.1021000
2018-08-14	$0.1059000	$0.1009000	$0.1076000	$0.1009000
2018-08-13	$0.1151000	$0.1072000	$0.1146000	$0.1059000
2018-08-12	$0.1152000	$0.1151000	$0.1185000	$0.1141000
2018-08-11	$0.1175000	$0.1152000	$0.1257000	$0.1131000
2018-08-10	$0.1225000	$0.1175000	$0.1239000	$0.1126000
2018-08-09	$0.1000000	$0.1225000	$0.1320000	$0.1041000
2018-08-08	$0.1195000	$0.0999900	$0.1120000	$0.0999300
2018-08-07	$0.1386000	$0.1195000	$0.1359000	$0.1089000
2018-08-06	$0.1267000	$0.1384000	$0.1451000	$0.1063000
2018-08-05	$0.1381000	$0.1267000	$0.1464000	$0.1247000
2018-08-04	$0.1633000	$0.1381000	$0.1608000	$0.1335000
2018-08-03	$0.1698000	$0.1633000	$0.1702000	$0.1534000
2018-08-02	$0.1703000	$0.1698000	$0.1799000	$0.1622000
2018-08-01	$0.1666000	$0.1736000	$0.1814000	$0.1563000
2018-07-31	$0.1894000	$0.1665000	$0.1793000	$0.1631000
2018-07-30	$0.2095000	$0.1894000	$0.2121000	$0.1885000
2018-07-29	$0.2171000	$0.2095000	$0.2289000	$0.2034000
2018-07-28	$0.2004000	$0.2110000	$0.2387000	$0.1978000
2018-07-27	$0.1729000	$0.2004000	$0.2146000	$0.1737000
2018-07-26	$0.1937000	$0.1707000	$0.2063000	$0.1591000
2018-07-25	$0.2307000	$0.1891000	$0.2245000	$0.1884000
2018-07-24	$0.2073000	$0.2186000	$0.2326000	$0.2185000
2018-07-23	$0.2012000	$0.2073000	$0.2251000	$0.2031000
2018-07-22	$0.1945000	$0.2012000	$0.2163000	$0.1943000
2018-07-21	$0.1940000	$0.1945000	$0.2059000	$0.1945000
2018-07-20	$0.1983000	$0.1940000	$0.2127000	$0.1940000
2018-07-19	$0.2012000	$0.1983000	$0.2066000	$0.1961000
2018-07-18	$0.1978000	$0.2012000	$0.2159000	$0.1934000
2018-07-17	$0.1955000	$0.1978000	$0.2268000	$0.1978000
2018-07-16	$0.1897000	$0.1955000	$0.2015000	$0.1889000
2018-07-15	$0.1880000	$0.1897000	$0.1941000	$0.1825000
2018-07-14	$0.1870000	$0.1880000	$0.2003000	$0.1878000
2018-07-13	$0.1901000	$0.1870000	$0.1994000	$0.1807000
2018-07-12	$0.1760000	$0.1901000	$0.1991000	$0.1722000
2018-07-11	$0.1874000	$0.1760000	$0.1918000	$0.1677000
2018-07-10	$0.2006000	$0.1894000	$0.1948000	$0.1640000
2018-07-09	$0.2083000	$0.2006000	$0.2167000	$0.1974000
2018-07-08	$0.2005000	$0.2083000	$0.2141000	$0.1879000
2018-07-07	$0.2218000	$0.2088000	$0.2425000	$0.2026000
2018-07-06	$0.2271000	$0.2241000	$0.2297000	$0.2121000
2018-07-05	$0.2311000	$0.2257000	$0.2351000	$0.2255000
2018-07-04	$0.2370000	$0.2312000	$0.2399000	$0.2307000
2018-07-03	$0.2371000	$0.2370000	$0.2432000	$0.2279000
2018-07-02	$0.2316000	$0.2409000	$0.2500000	$0.2272000
2018-07-01	$0.2534000	$0.2245000	$0.2526000	$0.2219000
2018-06-30	$0.2552000	$0.2500000	$0.2679000	$0.2427000
2018-06-29	$0.2334000	$0.2518000	$0.2773000	$0.2424000
2018-06-28	$0.2457000	$0.2337000	$0.2380000	$0.2332000
2018-06-27	$0.2421000	$0.2457000	$0.2579000	$0.2353000
2018-06-26	$0.2529000	$0.2420000	$0.2668000	$0.2390000
2018-06-25	$0.2432000	$0.2530000	$0.2751000	$0.2423000
2018-06-24	$0.2602000	$0.2432000	$0.2714000	$0.2418000
2018-06-23	$0.2593000	$0.2602000	$0.2803000	$0.2602000
2018-06-22	$0.2902000	$0.2593000	$0.2717000	$0.2572000
2018-06-21	$0.3077000	$0.2900000	$0.3071000	$0.2891000
2018-06-20	$0.3077000	$0.3080000	$0.3400000	$0.2976000
2018-06-19	$0.3271000	$0.3077000	$0.3365000	$0.3074000
2018-06-18	$0.3366000	$0.3268000	$0.3500000	$0.3136000
2018-06-17	$0.3261000	$0.3279000	$0.3413000	$0.3232000
2018-06-16	$0.3250000	$0.3260000	$0.3355000	$0.3252000
2018-06-15	$0.3391000	$0.3262000	$0.3388000	$0.3200000
2018-06-14	$0.2884000	$0.3324000	$0.3836000	$0.3029000
2018-06-13	$0.3082000	$0.2875000	$0.2992000	$0.2733000
2018-06-12	$0.2732000	$0.3021000	$0.3574000	$0.2570000
2018-06-11	$0.2717000	$0.2757000	$0.2872000	$0.2694000
2018-06-10	$0.2706000	$0.2718000	$0.2861000	$0.2439000
2018-06-09	$0.2931000	$0.2706000	$0.2937000	$0.2706000
2018-06-08	$0.3176000	$0.2931000	$0.3146000	$0.2928000
2018-06-07	$0.3065000	$0.3082000	$0.3157000	$0.3042000
2018-06-06	$0.3018000	$0.3065000	$0.3255000	$0.2723000
2018-06-05	$0.3376000	$0.3060000	$0.3433000	$0.2823000
2018-06-04	$0.3311000	$0.3094000	$0.3241000	$0.2986000
2018-06-03	$0.3273000	$0.3311000	$0.3342000	$0.3297000
2018-06-02	$0.3276000	$0.3273000	$0.3438000	$0.3264000
2018-06-01	$0.3411000	$0.3276000	$0.3539000	$0.3222000
2018-05-31	$0.3061000	$0.3462000	$0.3670000	$0.3011000
2018-05-30	$0.3288000	$0.3061000	$0.3254000	$0.2967000
2018-05-29	$0.2993000	$0.3325000	$0.3325000	$0.3142000
2018-05-28	$0.3501000	$0.3025000	$0.3545000	$0.3021000
2018-05-27	$0.3599000	$0.3501000	$0.3828000	$0.3122000
2018-05-26	$0.3726000	$0.3599000	$0.3749000	$0.3597000
2018-05-25	$0.3777000	$0.3719000	$0.3805000	$0.3712000
2018-05-24	$0.3760000	$0.3766000	$0.3838000	$0.3754000
2018-05-23	$0.3956000	$0.3716000	$0.3839000	$0.3673000
2018-05-22	$0.4305000	$0.3996000	$0.4356000	$0.3996000
2018-05-21	$0.4502000	$0.4364000	$0.4471000	$0.4252000
2018-05-20	$0.4120000	$0.4501000	$0.4693000	$0.4237000
2018-05-19	$0.4079000	$0.4120000	$0.4164000	$0.4037000
2018-05-18	$0.4135000	$0.4092000	$0.4255000	$0.4041000
2018-05-17	$0.4401000	$0.4100000	$0.4262000	$0.4099000
2018-05-16	$0.4419000	$0.4333000	$0.4401000	$0.4174000
2018-05-15	$0.4590000	$0.4468000	$0.4512000	$0.4328000
2018-05-14	$0.4685000	$0.4547000	$0.4670000	$0.4409000
2018-05-13	$0.4391000	$0.4686000	$0.4785000	$0.4445000
2018-05-12	$0.4379000	$0.4505000	$0.4710000	$0.4372000
2018-05-11	$0.4875000	$0.4397000	$0.4580000	$0.4387000
2018-05-10	$0.5153000	$0.4867000	$0.5128000	$0.4863000
2018-05-09	$0.4972000	$0.5153000	$0.5406000	$0.4894000
2018-05-08	$0.5466000	$0.4973000	$0.5405000	$0.4946000
2018-05-07	$0.5808000	$0.5466000	$0.5664000	$0.5420000
2018-05-06	$0.5956000	$0.5808000	$0.5969000	$0.5705000
2018-05-05	$0.5805000	$0.5915000	$0.6069000	$0.5814000
2018-05-04	$0.6066000	$0.5737000	$0.6040000	$0.5732000
2018-05-03	$0.5727000	$0.5936000	$0.6075000	$0.5857000
2018-05-02	$0.5446000	$0.5726000	$0.5753000	$0.5539000
2018-05-01	$0.5641000	$0.5504000	$0.5717000	$0.5401000
2018-04-30	$0.5748000	$0.5642000	$0.5827000	$0.5464000
2018-04-29	$0.5751000	$0.5783000	$0.5897000	$0.5712000
2018-04-28	$0.5497000	$0.5751000	$0.6003000	$0.5677000
2018-04-27	$0.5811000	$0.5497000	$0.5683000	$0.5363000
2018-04-26	$0.5373000	$0.5807000	$0.5902000	$0.5395000
2018-04-25	$0.6645000	$0.5459000	$0.6393000	$0.5458000
2018-04-24	$0.5282000	$0.6644000	$0.6951000	$0.5685000
2018-04-23	$0.5029000	$0.5381000	$0.5596000	$0.5112000
2018-04-22	$0.5059000	$0.5117000	$0.5200000	$0.4943000
2018-04-21	$0.5067000	$0.5059000	$0.5540000	$0.5056000
2018-04-20	$0.4794000	$0.5067000	$0.5588000	$0.4810000
2018-04-19	$0.4270000	$0.4794000	$0.5050000	$0.4328000
2018-04-18	$0.4217000	$0.4274000	$0.4497000	$0.4222000
2018-04-17	$0.4347000	$0.4217000	$0.4515000	$0.4098000
2018-04-16	$0.4836000	$0.4347000	$0.4735000	$0.4211000
2018-04-15	$0.4733000	$0.4836000	$0.4963000	$0.4783000
2018-04-14	$0.4609000	$0.4733000	$0.5245000	$0.4639000
2018-04-13	$0.4850000	$0.4609000	$0.4874000	$0.4359000
2018-04-12	$0.4520000	$0.4850000	$0.5232000	$0.4850000
2018-04-11	$0.4470000	$0.4520000	$0.4653000	$0.4292000
2018-04-10	$0.4243000	$0.4470000	$0.4585000	$0.4220000
2018-04-09	$0.4530000	$0.4243000	$0.4413000	$0.4233000
2018-04-08	$0.4407000	$0.4530000	$0.4671000	$0.4475000
2018-04-07	$0.4370000	$0.4407000	$0.4634000	$0.4403000
2018-04-06	$0.4486000	$0.4370000	$0.4776000	$0.4316000
2018-04-05	$0.4934000	$0.4486000	$0.4957000	$0.4415000
2018-04-04	$0.5500000	$0.4934000	$0.5070000	$0.4827000
2018-04-03	$0.5244000	$0.5500000	$0.5717000	$0.5408000
2018-04-02	$0.4830000	$0.5244000	$0.5575000	$0.4999000
2018-04-01	$0.4975000	$0.4830000	$0.5332000	$0.4828000
2018-03-31	$0.4656000	$0.4975000	$0.5528000	$0.4682000
2018-03-30	$0.4878000	$0.4656000	$0.4935000	$0.4548000
2018-03-29	$0.5517000	$0.4721000	$0.5458000	$0.4411000
2018-03-28	$0.4884000	$0.5517000	$0.6093000	$0.4752000
2018-03-27	$0.5166000	$0.4883000	$0.4997000	$0.4688000
2018-03-26	$0.5675000	$0.5166000	$0.5622000	$0.4973000
2018-03-25	$0.5654000	$0.5675000	$0.6156000	$0.5507000
2018-03-24	$0.5544000	$0.5654000	$0.5654000	$0.5236000
2018-03-23	$0.5333000	$0.5543000	$0.5858000	$0.5461000
2018-03-22	$0.5703000	$0.5439000	$0.5847000	$0.5332000
2018-03-21	$0.6473000	$0.5703000	$0.6954000	$0.5602000
2018-03-20	$0.4222000	$0.6473000	$0.7573000	$0.4364000
2018-03-19	$0.4570000	$0.4318000	$0.4811000	$0.4217000
2018-03-18	$0.4638000	$0.4570000	$0.4916000	$0.4518000
2018-03-17	$0.4461000	$0.4639000	$0.4959000	$0.4141000
2018-03-16	$0.4455000	$0.4461000	$0.4745000	$0.4333000
2018-03-15	$0.4767000	$0.4455000	$0.5025000	$0.4343000
2018-03-14	$0.5188000	$0.4768000	$0.5296000	$0.4582000
2018-03-13	$0.5462000	$0.5202000	$0.6026000	$0.4215000
2018-03-12	$0.6633000	$0.5462000	$0.6391000	$0.5151000
2018-03-11	$0.6379000	$0.6634000	$0.7349000	$0.6109000
2018-03-10	$0.6507000	$0.6379000	$0.6804000	$0.6045000
2018-03-09	$0.6614000	$0.6507000	$0.7305000	$0.5924000
2018-03-08	$0.7352000	$0.6614000	$0.6980000	$0.6525000
2018-03-07	$0.7949000	$0.7352000	$0.7942000	$0.7338000
2018-03-06	$0.8508000	$0.7949000	$0.8333000	$0.7935000
2018-03-05	$0.8705000	$0.8508000	$0.9367000	$0.8435000
2018-03-04	$0.9203000	$0.8705000	$0.9888000	$0.8425000
2018-03-03	$0.9443000	$0.9203000	$1.02	$0.9193000
2018-03-02	$0.9858000	$0.9443000	$1.05	$0.9443000
2018-03-01	$0.7596000	$0.9858000	$1.06	$0.8033000
2018-02-28	$0.7962000	$0.7598000	$0.9921000	$0.7565000
2018-02-27	$0.8023000	$0.7962000	$1.06	$0.7215000
2018-02-26	$0.7084000	$0.8023000	$0.8674000	$0.7488000
2018-02-25	$0.8266000	$0.7084000	$0.8309000	$0.6872000
2018-02-24	$0.8530000	$0.8266000	$0.8386000	$0.7767000
2018-02-23	$0.8816000	$0.8531000	$0.9309000	$0.8140000
2018-02-22	$0.8980000	$0.8816000	$1.05	$0.8322000
2018-02-21	$1.07	$0.8980000	$1.06	$0.7684000
2018-02-20	$1.08	$1.07	$1.13	$1.07
2018-02-19	$1.04	$1.08	$1.18	$1.07
2018-02-18	$1.17	$1.04	$1.10	$0.9897000
2018-02-17	$1.08	$1.17	$1.25	$1.09
2018-02-16	$1.06	$1.08	$1.36	$1.08
2018-02-15	$1.10	$1.06	$1.25	$1.05
2018-02-14	$1.16	$1.10	$1.53	$1.10
2018-02-13	$1.31	$1.16	$1.28	$1.15
2018-02-12	$1.16	$1.31	$1.42	$1.26
2018-02-11	$1.38	$1.16	$1.33	$1.11
2018-02-10	$1.43	$1.38	$1.46	$1.38
2018-02-09	$1.38	$1.43	$1.49	$1.42
2018-02-08	$1.28	$1.41	$1.47	$1.37
2018-02-07	$1.25	$1.28	$1.35	$1.23
2018-02-06	$1.07	$1.25	$1.33	$1.17
2018-02-05	$1.36	$1.07	$1.19	$1.07
2018-02-04	$1.54	$1.36	$1.46	$1.32
2018-02-03	$1.42	$1.54	$1.80	$1.44
2018-02-02	$1.52	$1.42	$1.53	$1.25
2018-02-01	$1.75	$1.52	$1.63	$1.50
2018-01-31	$1.72	$1.75	$1.89	$1.74
2018-01-30	$2.19	$1.72	$1.97	$1.72
2018-01-29	$2.37	$2.19	$2.30	$1.85
2018-01-28	$2.28	$2.37	$2.47	$2.27
2018-01-27	$2.37	$2.28	$2.51	$2.26
2018-01-26	$2.19	$2.30	$2.44	$2.17
2018-01-25	$2.32	$2.19	$2.51	$2.01
2018-01-24	$2.07	$2.30	$2.57	$2.18
2018-01-23	$2.08	$2.07	$2.49	$2.01
2018-01-22	$2.39	$2.08	$2.70	$2.01
2018-01-21	$2.60	$2.51	$2.85	$2.03
2018-01-20	$2.66	$2.66	$3.01	$2.60
2018-01-19	$2.75	$2.66	$3.01	$2.49
2018-01-18	$2.76	$2.75	$2.86	$2.51
2018-01-17	$2.76	$2.76	$3.04	$2.23
2018-01-16	$3.27	$2.73	$3.39	$2.32
2018-01-15	$4.43	$3.27	$4.43	$3.27
2018-01-14	$2.89	$4.47	$4.56	$2.77
2018-01-13	$2.63	$3.13	$3.13	$2.68
2018-01-12	$2.46	$2.67	$2.77	$2.21
2018-01-11	$2.55	$2.42	$2.59	$2.13
2018-01-10	$2.19	$2.61	$3.00	$2.18
2018-01-09	$2.19	$2.22	$2.47	$1.74
2018-01-08	$2.14	$2.19	$2.25	$1.71
2018-01-07	$1.84	$2.13	$2.27	$1.57
2018-01-06	$1.87	$1.84	$2.06	$1.84
2018-01-05	$2.16	$1.87	$2.41	$1.75
2018-01-04	$2.07	$2.13	$2.16	$1.84
2018-01-03	$1.90	$2.07	$2.18	$1.90
2018-01-02	$1.39	$2.01	$2.07	$1.52
2018-01-01	$1.60	$1.43	$1.61	$1.34
2017-12-30	$1.43	$1.23	$1.38	$1.19
2017-12-29	$1.53	$1.44	$1.61	$1.37
2017-12-28	$1.57	$1.54	$1.67	$1.33
2017-12-27	$1.10	$1.47	$2.31	$1.07
2017-12-26	$0.9579000	$1.10	$1.20	$0.9930000
2017-12-25	$0.9464000	$0.9592000	$0.9822000	$0.9107000
2017-12-24	$0.9787000	$0.9464000	$0.9789000	$0.8688000
2017-12-23	$0.8636000	$0.9746000	$1.12	$0.8792000
2017-12-22	$0.9032000	$0.8696000	$0.9831000	$0.7793000
2017-12-21	$0.9432000	$0.8915000	$0.9762000	$0.8818000
2017-12-20	$1.02	$0.9433000	$0.9783000	$0.9062000
2017-12-19	$1.12	$1.02	$1.13	$0.9638000
2017-12-18	$1.10	$1.12	$1.18	$1.03
2017-12-17	$1.02	$1.09	$1.15	$0.9924000
2017-12-16	$0.9181000	$1.01	$1.10	$0.9789000
2017-12-15	$0.8073000	$0.9186000	$1.04	$0.8452000
2017-12-14	$0.8510000	$0.8073000	$1.00	$0.8069000
2017-12-13	$1.01	$0.8510000	$0.9930000	$0.7329000
2017-12-12	$1.04	$1.02	$1.22	$0.9483000
2017-12-11	$1.02	$1.02	$1.32	$0.9287000
2017-12-10	$1.02	$1.02	$1.15	$0.9488000
2017-12-09	$1.21	$1.02	$1.16	$0.9589000
2017-12-08	$0.8940000	$1.27	$1.27	$0.7587000
2017-12-07	$1.01	$0.8998000	$1.24	$0.8678000
2017-12-06	$0.9380000	$1.01	$1.13	$1.01
2017-12-05	$0.9827000	$0.9380000	$1.15	$0.8593000
2017-12-04	$0.8553000	$0.9540000	$1.02	$0.8370000
2017-12-03	$0.6082000	$0.8717000	$0.9388000	$0.6126000
2017-12-02	$0.5969000	$0.6082000	$0.6417000	$0.5753000
2017-12-01	$0.5169000	$0.6187000	$0.6460000	$0.5572000
2017-11-30	$0.4434000	$0.5339000	$0.5919000	$0.4377000
2017-11-29	$0.4418000	$0.4287000	$0.5097000	$0.3947000
2017-11-28	$0.4381000	$0.4417000	$0.4854000	$0.3963000
2017-11-27	$0.3937000	$0.4381000	$0.5058000	$0.4104000
2017-11-26	$0.4020000	$0.3937000	$0.4286000	$0.3929000
2017-11-25	$0.4080000	$0.4020000	$0.4354000	$0.3856000
2017-11-24	$0.3663000	$0.3972000	$0.4182000	$0.3473000
2017-11-23	$0.4067000	$0.3761000	$0.4127000	$0.3527000
2017-11-22	$0.4056000	$0.4067000	$0.4410000	$0.3939000
2017-11-21	$0.4087000	$0.4157000	$0.4455000	$0.3802000
2017-11-20	$0.3860000	$0.3968000	$0.4535000	$0.3504000
2017-11-19	$0.3735000	$0.3860000	$0.4468000	$0.3728000
2017-11-18	$0.3892000	$0.3789000	$0.4412000	$0.3789000
2017-11-17	$0.4263000	$0.3892000	$0.4812000	$0.3630000
2017-11-16	$0.3896000	$0.4261000	$0.5149000	$0.4202000
2017-11-15	$0.4132000	$0.3897000	$0.4639000	$0.3801000
2017-11-14	$0.3943000	$0.4132000	$0.4486000	$0.3892000
2017-11-13	$0.4139000	$0.3966000	$0.5177000	$0.3718000
2017-11-12	$0.3549000	$0.4139000	$0.4585000	$0.3291000
2017-11-11	$0.4465000	$0.3744000	$0.4497000	$0.2879000
2017-11-10	$0.5153000	$0.4380000	$0.5180000	$0.4071000
2017-11-09	$0.6365000	$0.5148000	$0.6131000	$0.4919000
2017-11-08	$0.6885000	$0.6224000	$0.7352000	$0.5664000
2017-11-07	$0.5575000	$0.6883000	$0.7316000	$0.4723000
2017-11-06	$0.3917000	$0.5567000	$0.7342000	$0.3146000
2017-11-05	$0.2781000	$0.3806000	$0.3806000	$0.2772000
2017-11-04	$0.2882000	$0.2782000	$0.3165000	$0.2778000
2017-11-03	$0.2917000	$0.2923000	$0.3072000	$0.2611000
2017-11-02	$0.2702000	$0.2950000	$0.3042000	$0.2664000
2017-11-01	$0.3369000	$0.2775000	$0.3549000	$0.2493000
2017-10-31	$0.4220000	$0.3605000	$0.4806000	$0.3090000
2017-10-30	$0.4919000	$0.4220000	$0.4900000	$0.3062000

Pair	Exchange
PIRL/BTC	btcalpha
PIRL/ETH	btcalpha
PIRL/USD	btcalpha
PIRL/BTC	cryptopia
PIRL/DOGE	cryptopia
PIRL/LTC	cryptopia
PIRL/BTC	graviex
PIRL/BTC	sistemkoin
PIRL/ETH	sistemkoin
PIRL/EUR	sistemkoin
PIRL/TRY	sistemkoin
PIRL/USD	sistemkoin
PIRL/BTC	stocksexchange

Pirl (PIRL)

Description

Pirl is a 3-layered Masternode network blockchain that harnesses the power of Smart Contracts, EVM, Web3 and service masternode networks to provide decentralized storage and immutable (read: unchangeable -secure) content. The main goal of the project is to improve the functionality and performance of Decentralized applications and set new standards for user experience and to provide a real use for blockchain technology. PIRL is using the already laid technological foundation to develop a unique all-in-one platform with easy-to-use features for file storage, communication, entertainment, and p2p marketplace trading.

Full Name	Pirl (PIRL)
Start Date	N/A
Algorithm	Dagger
Proof Type	PoW
Website	pirl.io/
Twitter	@PirlOfficial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	13
Block Reward	N/A
Total Coins Mined	84,593,637 PIRL
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A