Login 
PiplCoin (PIPL)
PIPL
1 PiplCoin (PIPL) Rank 2193
$0.000331
Buy / Sell
PiplCoin (PIPL) Rank 2193
Website
Twitter
172,536,809 PIPL
Buy / Sell
Get Wallet
PiplCoin (PIPL) Price $0.00
$0.00
PiplCoin (PIPL) 24h Vol
$0
$0
PiplCoin (PIPL) Market Cap $57,130
$57,130
PiplCoin (PIPL) Circulating 172,536,809
172,536,809
Full Name
PiplCoin (PIPL)
Symbol
PIPL
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
172,536,809 PIPL
1h
0 %
24h
0 %
7d
-0.35 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0013890 | $0.0013900 | $0.0013910 | $0.0013860 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-06-27 | $0.0012620 | $0.0012600 | $0.0012650 | $0.0012580 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-21 | $0.0012330 | $0.0012350 | $0.0012370 | $0.0012310 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-05 | $0.0017910 | $0.0017910 | $0.0017920 | $0.0017880 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-10 | $0.0018050 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-05-09 | $0.0020420 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-06 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-05-02 | $0.0023090 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-05-01 | $0.0022590 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-04-29 | $0.0023850 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-04-28 | $0.0023550 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-04-27 | $0.0022870 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-18 | $0.0023810 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-07 | $0.0023060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-14 | $0.0025240 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-02-12 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-10 | $0.0026650 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-09 | $0.0026450 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-02-07 | $0.0025450 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-01 | $0.0023100 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-19 | $0.0025420 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-17 | $0.0025860 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2022-01-07 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-01-02 | $0.0028640 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-12-31 | $0.0028280 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-12-30 | $0.0027880 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-12-29 | $0.0028520 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-12-28 | $0.0030430 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-27 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-25 | $0.0030500 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-23 | $0.0029170 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-22 | $0.0029350 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-12-21 | $0.0028150 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-12-20 | $0.0028020 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-12-18 | $0.0027700 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-17 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-12-16 | $0.0029330 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-12-14 | $0.0028040 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-06 | $0.0029680 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-01 | $0.0034190 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-11-30 | $0.0034700 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-11-29 | $0.0034400 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-11-27 | $0.0032270 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-11-26 | $0.0035380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-11-25 | $0.0034310 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-11-24 | $0.0034540 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-11-22 | $0.0035220 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2021-11-21 | $0.0035860 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2021-11-20 | $0.0034880 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-11-19 | $0.0034160 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2021-11-18 | $0.0036220 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-11-17 | $0.0036070 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-11-16 | $0.0038170 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2021-11-15 | $0.0039310 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2021-11-14 | $0.0038650 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2021-11-13 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-11 | $0.0038960 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-11-10 | $0.0040160 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2021-11-09 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-11-08 | $0.0037980 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-11-07 | $0.0036920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-05 | $0.0036870 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-11-04 | $0.0037760 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-11-03 | $0.0037960 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-02 | $0.0036580 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-11-01 | $0.0036810 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-10-31 | $0.0037140 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-10-30 | $0.0037370 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2021-10-29 | $0.0036370 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-28 | $0.0035080 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-10-27 | $0.0036190 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-10-26 | $0.0037850 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-20 | $0.0038570 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2021-10-19 | $0.0037220 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-10-18 | $0.0036910 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-15 | $0.0034420 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-10-14 | $0.0034420 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-10-13 | $0.0033610 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-10-12 | $0.0034500 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-10-11 | $0.0032820 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-10-10 | $0.0032980 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-10-09 | $0.0032370 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-10-06 | $0.0030900 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2021-10-05 | $0.0029570 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-10-03 | $0.0028600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-10-02 | $0.0028900 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-10-01 | $0.0026300 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-09-29 | $0.0024630 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-09-28 | $0.0025310 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2021-09-27 | $0.0025920 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2021-09-26 | $0.0025630 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2021-09-25 | $0.0025710 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2021-09-24 | $0.0026940 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-09-23 | $0.0026150 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-09-22 | $0.0024430 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-09-21 | $0.0025760 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-09-20 | $0.0028350 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-09-19 | $0.0028990 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-09-18 | $0.0028380 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2021-09-17 | $0.0028660 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-15 | $0.0028280 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-09-14 | $0.0026980 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-09-13 | $0.0027630 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-09-12 | $0.0027100 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-09-11 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-09-10 | $0.0027840 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-05 | $0.0029960 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-09-04 | $0.0030010 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-09-03 | $0.0029570 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-09-02 | $0.0029300 | $0.0029570 | $0.0029570 | $0.0019710 |
| 2021-09-01 | $0.0028300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-08-31 | $0.0023500 | $0.0028300 | $0.0028300 | $0.0023580 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-28 | $0.0019640 | $0.0024460 | $0.0024460 | $0.0019570 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-07-25 | $0.0010280 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0004050 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-05 | $0.0007370 | $0.0010660 | $0.0010660 | $0.0007110 |
| 2021-06-04 | $0.0011770 | $0.0007370 | $0.0011060 | $0.0007370 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0007140 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0007770 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-05-22 | $0.0007470 | $0.0011250 | $0.0011250 | $0.0007500 |
| 2021-05-21 | $0.0012180 | $0.0007470 | $0.0011210 | $0.0007470 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-19 | $0.0012870 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2021-05-18 | $0.0013070 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-05-17 | $0.0013950 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-05-16 | $0.0009360 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-12 | $0.0017020 | $0.0009900 | $0.0014850 | $0.0009900 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0011350 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0011660 |
| 2021-05-08 | $0.0011470 | $0.0017680 | $0.0017680 | $0.0011790 |
| 2021-05-07 | $0.0016930 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-05-04 | $0.0022880 | $0.0015970 | $0.0021300 | $0.0010650 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0017160 |
| 2021-05-02 | $0.0023140 | $0.0022650 | $0.0022650 | $0.0016990 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-04-30 | $0.0021430 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-28 | $0.0022030 | $0.0021950 | $0.0021950 | $0.0016460 |
| 2021-04-27 | $0.0021620 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2021-04-26 | $0.0019650 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-04-25 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-04-24 | $0.0015350 | $0.0020050 | $0.0020050 | $0.0015030 |
| 2021-04-23 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-04-22 | $0.0016140 | $0.0015520 | $0.0020690 | $0.0015520 |
| 2021-04-21 | $0.0011300 | $0.0016140 | $0.0016140 | $0.0010760 |
| 2021-04-20 | $0.0016700 | $0.0011300 | $0.0022600 | $0.0011300 |
| 2021-04-19 | $0.0016870 | $0.0016700 | $0.0022270 | $0.0016700 |
| 2021-04-18 | $0.0018020 | $0.0016870 | $0.0022500 | $0.0016870 |
| 2021-04-17 | $0.0018420 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2021-04-16 | $0.0025290 | $0.0018420 | $0.0024570 | $0.0018420 |
| 2021-04-15 | $0.0031480 | $0.0025290 | $0.0031620 | $0.0018970 |
| 2021-04-14 | $0.0025420 | $0.0031480 | $0.0031480 | $0.0018890 |
| 2021-04-13 | $0.0023940 | $0.0025420 | $0.0031780 | $0.0025420 |
| 2021-04-12 | $0.0029990 | $0.0023940 | $0.0029920 | $0.0023940 |
| 2021-04-11 | $0.0023910 | $0.0029990 | $0.0029990 | $0.0023990 |
| 2021-04-10 | $0.0029050 | $0.0023910 | $0.0029890 | $0.0023910 |
| 2021-04-09 | $0.0029040 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-04-08 | $0.0022380 | $0.0029040 | $0.0029040 | $0.0023230 |
| 2021-04-07 | $0.0023200 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2021-04-06 | $0.0029560 | $0.0023200 | $0.0029010 | $0.0023200 |
| 2021-04-05 | $0.0023290 | $0.0029560 | $0.0029560 | $0.0023650 |
| 2021-04-04 | $0.0028540 | $0.0023290 | $0.0029110 | $0.0017470 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0017120 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0023600 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0023490 |
| 2021-03-31 | $0.0017630 | $0.0029400 | $0.0029400 | $0.0017640 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-03-29 | $0.0022310 | $0.0017290 | $0.0028810 | $0.0017290 |
| 2021-03-28 | $0.0027930 | $0.0022310 | $0.0027890 | $0.0022310 |
| 2021-03-27 | $0.0033030 | $0.0027930 | $0.0033520 | $0.0027930 |
| 2021-03-26 | $0.0030800 | $0.0033030 | $0.0033030 | $0.0027530 |
| 2021-03-25 | $0.0031380 | $0.0030800 | $0.0030800 | $0.0025670 |
| 2021-03-24 | $0.0021740 | $0.0031380 | $0.0031380 | $0.0020920 |
| 2021-03-23 | $0.0016230 | $0.0021740 | $0.0021740 | $0.0016310 |
| 2021-03-22 | $0.0022950 | $0.0016230 | $0.0021640 | $0.0016230 |
| 2021-03-21 | $0.0029050 | $0.0022950 | $0.0028690 | $0.0022950 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0034860 | $0.0023240 |
| 2021-03-19 | $0.0034590 | $0.0029030 | $0.0034840 | $0.0023220 |
| 2021-03-18 | $0.005302 | $0.0034590 | $0.005188 | $0.0017290 |
| 2021-03-17 | $0.0028460 | $0.005302 | $0.005302 | $0.0023560 |
| 2021-03-16 | $0.0044530 | $0.0028460 | $0.0045540 | $0.0022770 |
| 2021-03-15 | $0.0047200 | $0.0044530 | $0.0044530 | $0.0027830 |
| 2021-03-14 | $0.0030590 | $0.0047200 | $0.0047200 | $0.0029500 |
| 2021-03-13 | $0.005726 | $0.0030590 | $0.006118 | $0.0030590 |
| 2021-03-12 | $0.0046250 | $0.005726 | $0.006871 | $0.0045800 |
| 2021-03-11 | $0.0033540 | $0.0046250 | $0.0046250 | $0.0034690 |
| 2021-03-10 | $0.0021970 | $0.0033540 | $0.0039130 | $0.0022360 |
| 2021-03-09 | $0.0026200 | $0.0021970 | $0.0038450 | $0.0021970 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0036680 | $0.0020960 |
| 2021-03-07 | $0.0039110 | $0.0025480 | $0.0045870 | $0.0015290 |
| 2021-03-06 | $0.006829 | $0.0039110 | $0.006845 | $0.0029340 |
| 2021-03-05 | $0.0009670 | $0.006829 | $0.006829 | $0.0004880 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0004840 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-02 | $0.0004960 | $0.0009700 | $0.0009700 | $0.0004850 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0009050 | $0.0004530 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0009420 | $0.0004710 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0009440 | $0.0004720 |
| 2021-02-12 | $0.0009600 | $0.0004740 | $0.0009490 | $0.0004740 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-09 | $0.0004640 | $0.0009300 | $0.0009300 | $0.0004650 |
| 2021-02-08 | $0.0007770 | $0.0004640 | $0.0009290 | $0.0004640 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0003700 |
| 2021-02-03 | $0.0003550 | $0.0007540 | $0.0007540 | $0.0003770 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-01 | $0.0006630 | $0.0003350 | $0.0006710 | $0.0003350 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0003080 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-16 | $0.0003680 | $0.0007200 | $0.0007200 | $0.0003600 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0007360 | $0.0003680 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-12 | $0.0007100 | $0.0003410 | $0.0006810 | $0.0003410 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-09 | $0.0004060 | $0.0008050 | $0.0008050 | $0.0004020 |
| 2021-01-08 | $0.0007900 | $0.0004060 | $0.0008130 | $0.0004060 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0003950 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0009920 | $0.0006610 |
| 2021-01-02 | $0.0008820 | $0.0006440 | $0.0009660 | $0.0003220 |
| 2021-01-01 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0002940 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0005790 |
| 2020-12-30 | $0.0008210 | $0.0008670 | $0.0008670 | $0.0005780 |
| 2020-12-29 | $0.0010820 | $0.0008210 | $0.0010940 | $0.0008210 |
| 2020-12-28 | $0.0010500 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-27 | $0.0007930 | $0.0010500 | $0.0010500 | $0.0007880 |
| 2020-12-26 | $0.0007410 | $0.0007930 | $0.0010580 | $0.0007930 |
| 2020-12-25 | $0.0016610 | $0.0007410 | $0.0017300 | $0.0007410 |
| 2020-12-24 | $0.0018590 | $0.0016610 | $0.0033210 | $0.0016610 |
| 2020-12-23 | $0.0045260 | $0.0018590 | $0.0044160 | $0.0016270 |
| 2020-12-22 | $0.0011360 | $0.0045260 | $0.0045260 | $0.0011910 |
| 2020-12-21 | $0.0011730 | $0.0011360 | $0.0045450 | $0.0011360 |
| 2020-12-20 | $0.005723 | $0.0011730 | $0.005867 | $0.0011730 |
| 2020-12-19 | $0.005321 | $0.005723 | $0.005961 | $0.0019080 |
| 2020-12-18 | $0.0015980 | $0.005321 | $0.007635 | $0.0016190 |
| 2020-12-17 | $0.007046 | $0.0015980 | $0.007531 | $0.0011410 |
| 2020-12-16 | $0.006610 | $0.007046 | $0.007260 | $0.0017080 |
| 2020-12-15 | $0.006361 | $0.006610 | $0.006805 | $0.0017500 |
| 2020-12-14 | $0.006326 | $0.006361 | $0.006361 | $0.0013490 |
| 2020-12-13 | $0.006021 | $0.006326 | $0.006326 | $0.0013420 |
| 2020-12-12 | $0.006132 | $0.006021 | $0.006397 | $0.0015050 |
| 2020-12-11 | $0.0014600 | $0.006132 | $0.006132 | $0.0014430 |
| 2020-12-10 | $0.006307 | $0.0014600 | $0.006205 | $0.0014600 |
| 2020-12-09 | $0.006047 | $0.006307 | $0.006492 | $0.0022260 |
| 2020-12-08 | $0.006330 | $0.006047 | $0.006230 | $0.0012830 |
| 2020-12-07 | $0.006395 | $0.006330 | $0.006330 | $0.0017260 |
| 2020-12-06 | $0.006322 | $0.006395 | $0.006395 | $0.0031010 |
| 2020-12-05 | $0.0016800 | $0.006322 | $0.006322 | $0.0017240 |
| 2020-12-04 | $0.006807 | $0.0016800 | $0.006533 | $0.0014930 |
| 2020-12-03 | $0.006729 | $0.006807 | $0.006807 | $0.0019450 |
| 2020-12-02 | $0.006577 | $0.006729 | $0.006921 | $0.0021150 |
| 2020-12-01 | $0.0023620 | $0.006577 | $0.006953 | $0.0016910 |
| 2020-11-30 | $0.006006 | $0.0023620 | $0.007678 | $0.0015750 |
| 2020-11-29 | $0.006386 | $0.006006 | $0.007280 | $0.0020020 |
| 2020-11-28 | $0.005833 | $0.006386 | $0.006741 | $0.006032 |
| 2020-11-27 | $0.007557 | $0.005833 | $0.007548 | $0.005833 |
| 2020-11-26 | $0.009550 | $0.007557 | $0.008931 | $0.007557 |
| 2020-11-25 | $0.009770 | $0.009550 | $0.0099250 | $0.009176 |
| 2020-11-24 | $0.009377 | $0.009770 | $0.0099620 | $0.009579 |
| 2020-11-23 | $0.009400 | $0.009377 | $0.009377 | $0.0022060 |
| 2020-11-22 | $0.009165 | $0.009400 | $0.009584 | $0.0014740 |
| 2020-11-21 | $0.009710 | $0.009165 | $0.009726 | $0.0016830 |
| 2020-11-20 | $0.0160400 | $0.009710 | $0.0168100 | $0.0018670 |
| 2020-11-19 | $0.005692 | $0.0160400 | $0.0160400 | $0.0016040 |
| 2020-11-18 | $0.0031830 | $0.005692 | $0.006403 | $0.0016010 |
| 2020-11-17 | $0.006187 | $0.0031830 | $0.006542 | $0.0015910 |
| 2020-11-16 | $0.005907 | $0.006187 | $0.006187 | $0.0011710 |
| 2020-11-15 | $0.005948 | $0.005907 | $0.005907 | $0.0049490 |
| 2020-11-14 | $0.0014700 | $0.005948 | $0.005948 | $0.0014470 |
| 2020-11-13 | $0.0013050 | $0.0014700 | $0.0014700 | $0.0011430 |
| 2020-11-12 | $0.0014140 | $0.0013050 | $0.0035870 | $0.0011410 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0010990 |
| 2020-11-10 | $0.0049070 | $0.0013780 | $0.0049000 | $0.0010720 |
| 2020-11-09 | $0.0049560 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2020-11-08 | $0.0046000 | $0.0049560 | $0.0049560 | $0.0012390 |
| 2020-11-07 | $0.0048330 | $0.0046000 | $0.0047480 | $0.0011870 |
| 2020-11-06 | $0.0048360 | $0.0048330 | $0.0049890 | $0.0012470 |
| 2020-11-05 | $0.005097 | $0.0048360 | $0.005616 | $0.0046800 |
| 2020-11-04 | $0.005049 | $0.005097 | $0.005097 | $0.005097 |
| 2020-11-03 | $0.0032570 | $0.005049 | $0.005049 | $0.0012620 |
| 2020-11-02 | $0.005642 | $0.0032570 | $0.005700 | $0.0012210 |
| 2020-11-01 | $0.0027610 | $0.005642 | $0.005780 | $0.0016510 |
| 2020-10-31 | $0.0012210 | $0.0027610 | $0.005935 | $0.0012420 |
| 2020-10-30 | $0.005116 | $0.0012210 | $0.005291 | $0.0012210 |
| 2020-10-29 | $0.005182 | $0.005116 | $0.005385 | $0.0010770 |
| 2020-10-28 | $0.005322 | $0.005182 | $0.005314 | $0.0007970 |
| 2020-10-27 | $0.0048360 | $0.005322 | $0.005458 | $0.0006820 |
| 2020-10-26 | $0.0009130 | $0.0048360 | $0.005097 | $0.0006540 |
| 2020-10-25 | $0.005382 | $0.0009130 | $0.005347 | $0.0006520 |
| 2020-10-24 | $0.005304 | $0.005382 | $0.005907 | $0.0009190 |
| 2020-10-23 | $0.0023380 | $0.005304 | $0.005822 | $0.0007760 |
| 2020-10-22 | $0.0032030 | $0.0023380 | $0.005716 | $0.0011690 |
| 2020-10-21 | $0.005246 | $0.0032030 | $0.005638 | $0.0011530 |
| 2020-10-20 | $0.005291 | $0.005246 | $0.005365 | $0.0005960 |
| 2020-10-19 | $0.005181 | $0.005291 | $0.005291 | $0.0005880 |
| 2020-10-18 | $0.005115 | $0.005181 | $0.005181 | $0.005066 |
| 2020-10-17 | $0.005097 | $0.005115 | $0.005115 | $0.0006820 |
| 2020-10-16 | $0.0047180 | $0.005097 | $0.005210 | $0.0010190 |
| 2020-10-15 | $0.0048000 | $0.0047180 | $0.005294 | $0.0011510 |
| 2020-10-14 | $0.005028 | $0.0048000 | $0.005029 | $0.0011430 |
| 2020-10-13 | $0.0042700 | $0.005028 | $0.005142 | $0.0009140 |
| 2020-10-12 | $0.0042090 | $0.0042700 | $0.0042700 | $0.0008080 |
| 2020-10-11 | $0.0045210 | $0.0042090 | $0.0046640 | $0.0005690 |
| 2020-10-10 | $0.0008850 | $0.0045210 | $0.0045210 | $0.0009040 |
| 2020-10-09 | $0.0008740 | $0.0008850 | $0.0044240 | $0.0008850 |
| 2020-10-08 | $0.0008540 | $0.0008740 | $0.0008740 | $0.0007650 |
| 2020-10-07 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-10-06 | $0.0043180 | $0.0008480 | $0.0042420 | $0.0008480 |
| 2020-10-05 | $0.0043770 | $0.0043180 | $0.0044260 | $0.0008640 |
| 2020-10-04 | $0.0007390 | $0.0043770 | $0.0043770 | $0.0007470 |
| 2020-10-03 | $0.0043360 | $0.0007390 | $0.0043260 | $0.0007390 |
| 2020-10-02 | $0.0043550 | $0.0043360 | $0.0043360 | $0.0006350 |
| 2020-10-01 | $0.0046350 | $0.0043550 | $0.0045680 | $0.0006370 |
| 2020-09-30 | $0.0049870 | $0.0046350 | $0.005066 | $0.0006470 |
| 2020-09-29 | $0.005350 | $0.0049870 | $0.005421 | $0.0005420 |
| 2020-09-28 | $0.005391 | $0.005350 | $0.005350 | $0.0004280 |
| 2020-09-27 | $0.005367 | $0.005391 | $0.005391 | $0.005391 |
| 2020-09-26 | $0.005347 | $0.005367 | $0.005367 | $0.005260 |
| 2020-09-25 | $0.005694 | $0.005347 | $0.005775 | $0.0008560 |
| 2020-09-24 | $0.006450 | $0.005694 | $0.006768 | $0.0008590 |
| 2020-09-23 | $0.007269 | $0.006450 | $0.007474 | $0.006450 |
| 2020-09-22 | $0.007293 | $0.007269 | $0.007690 | $0.007058 |
| 2020-09-21 | $0.007973 | $0.007293 | $0.007605 | $0.0009380 |
| 2020-09-20 | $0.008202 | $0.007973 | $0.008082 | $0.0006550 |
| 2020-09-19 | $0.007875 | $0.008202 | $0.008202 | $0.0005540 |
| 2020-09-18 | $0.008099 | $0.007875 | $0.008094 | $0.0005470 |
| 2020-09-17 | $0.006684 | $0.008099 | $0.009084 | $0.0008760 |
| 2020-09-16 | $0.0006470 | $0.006684 | $0.006903 | $0.0006570 |
| 2020-09-15 | $0.005766 | $0.0006470 | $0.006256 | $0.0005390 |
| 2020-09-14 | $0.006303 | $0.005766 | $0.006727 | $0.0008540 |
| 2020-09-13 | $0.005746 | $0.006303 | $0.006509 | $0.0008270 |
| 2020-09-12 | $0.005615 | $0.005746 | $0.006582 | $0.0007310 |
| 2020-09-11 | $0.0005170 | $0.005615 | $0.005719 | $0.0004160 |
| 2020-09-10 | $0.0009210 | $0.0005170 | $0.0042420 | $0.0004140 |
| 2020-09-09 | $0.0041530 | $0.0009210 | $0.0041940 | $0.0002050 |
| 2020-09-08 | $0.0002080 | $0.0041530 | $0.0041530 | $0.0002030 |
| 2020-09-07 | $0.0037960 | $0.0002080 | $0.0041520 | $0.0002080 |
| 2020-09-06 | $0.0033550 | $0.0037960 | $0.0040020 | $0.0002050 |
| 2020-09-05 | $0.0031400 | $0.0033550 | $0.0034570 | $0.0003050 |
| 2020-09-04 | $0.0030520 | $0.0031400 | $0.0034540 | $0.0002090 |
| 2020-09-03 | $0.0037610 | $0.0030520 | $0.0038660 | $0.0002040 |
| 2020-09-02 | $0.0040550 | $0.0037610 | $0.0043310 | $0.0036470 |
| 2020-09-01 | $0.0037300 | $0.0040550 | $0.0044130 | $0.0036970 |
| 2020-08-31 | $0.0035150 | $0.0037300 | $0.0038470 | $0.0032640 |
| 2020-08-30 | $0.0029850 | $0.0035150 | $0.0035150 | $0.0003520 |
| 2020-08-29 | $0.0026530 | $0.0029850 | $0.0029850 | $0.0002300 |
| 2020-08-28 | $0.0026060 | $0.0026530 | $0.0027680 | $0.0026530 |
| 2020-08-27 | $0.0026370 | $0.0026060 | $0.0027190 | $0.0002270 |
| 2020-08-26 | $0.0027190 | $0.0026370 | $0.0028670 | $0.0026370 |
| 2020-08-25 | $0.0029390 | $0.0027190 | $0.0028330 | $0.0027190 |
| 2020-08-24 | $0.0029130 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-08-23 | $0.0032680 | $0.0029130 | $0.0032620 | $0.0003500 |
| 2020-08-22 | $0.0033430 | $0.0032680 | $0.0033840 | $0.0003500 |
| 2020-08-21 | $0.0033220 | $0.0033430 | $0.0038040 | $0.0031120 |
| 2020-08-20 | $0.0028220 | $0.0033220 | $0.0040340 | $0.0028470 |
| 2020-08-19 | $0.0026300 | $0.0028220 | $0.0028220 | $0.0024700 |
| 2020-08-18 | $0.0020910 | $0.0026300 | $0.0029890 | $0.0020330 |
| 2020-08-17 | $0.0020260 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-08-16 | $0.0020160 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-08-15 | $0.0020020 | $0.0020160 | $0.0020160 | $0.0003560 |
| 2020-08-14 | $0.0020040 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-08-13 | $0.0019670 | $0.0020040 | $0.0020040 | $0.0018870 |
| 2020-08-12 | $0.0019360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-08-11 | $0.0019040 | $0.0019360 | $0.0023920 | $0.0015940 |
| 2020-08-10 | $0.0018700 | $0.0019040 | $0.0019040 | $0.0003570 |
| 2020-08-09 | $0.0003530 | $0.0018700 | $0.0018700 | $0.0003510 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0018830 | $0.0003530 |
| 2020-08-07 | $0.0004710 | $0.0003480 | $0.0004640 | $0.0003480 |
| 2020-08-06 | $0.0003530 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2020-08-05 | $0.0002240 | $0.0003530 | $0.0004700 | $0.0002350 |
| 2020-08-04 | $0.0003370 | $0.0002240 | $0.0003360 | $0.0002240 |
| 2020-08-03 | $0.0002210 | $0.0003370 | $0.0003370 | $0.0002250 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0004420 | $0.0002210 |
| 2020-08-01 | $0.0003410 | $0.0002360 | $0.0003540 | $0.0002360 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0002270 |
| 2020-07-30 | $0.0003330 | $0.0003330 | $0.0017780 | $0.0002220 |
| 2020-07-29 | $0.0004370 | $0.0003330 | $0.0016670 | $0.0003330 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-07-27 | $0.0015910 | $0.0004420 | $0.0017670 | $0.0002210 |
| 2020-07-26 | $0.0002910 | $0.0015910 | $0.0015910 | $0.0002980 |
| 2020-07-25 | $0.0015280 | $0.0002910 | $0.0015530 | $0.0002910 |
| 2020-07-24 | $0.0015380 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-07-23 | $0.0003820 | $0.0015380 | $0.0015380 | $0.0002880 |
| 2020-07-22 | $0.0013150 | $0.0003820 | $0.0015260 | $0.0002860 |
| 2020-07-21 | $0.0012830 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-07-20 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-07-19 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-07-17 | $0.0012790 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-07-16 | $0.0012870 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-07-15 | $0.0012960 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-07-14 | $0.0012930 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-13 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-12 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-10 | $0.0012930 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-07-09 | $0.0013210 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-08 | $0.0012960 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-06 | $0.0012710 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-07-05 | $0.0012800 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-04 | $0.0012690 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-07-03 | $0.0012730 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-02 | $0.0012930 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-07-01 | $0.0012790 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-06-30 | $0.0012860 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-06-29 | $0.0012770 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-28 | $0.0012610 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-06-27 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-06-26 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-06-25 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-06-24 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-06-23 | $0.0013570 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-06-22 | $0.0013010 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-06-21 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-06-20 | $0.0013020 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-06-19 | $0.0013130 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-18 | $0.0013240 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-06-17 | $0.0013340 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-06-16 | $0.0013200 | $0.0013340 | $0.0014290 | $0.0013340 |
| 2020-06-15 | $0.0014930 | $0.0013200 | $0.0015090 | $0.0012260 |
| 2020-06-14 | $0.0015160 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-06-13 | $0.0015140 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-06-12 | $0.0014830 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-06-11 | $0.0015830 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-06-10 | $0.0017600 | $0.0015830 | $0.0017810 | $0.0015830 |
| 2020-06-09 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-06-08 | $0.0017550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-06-07 | $0.0017410 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-06-06 | $0.0017320 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-06-05 | $0.0017630 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-06-04 | $0.0018370 | $0.0017630 | $0.0018610 | $0.0017630 |
| 2020-06-03 | $0.0018100 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-06-02 | $0.0019400 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2020-06-01 | $0.0019850 | $0.0019400 | $0.0021440 | $0.0019400 |
| 2020-05-31 | $0.0020370 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-05-30 | $0.0019790 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-05-29 | $0.0020120 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-05-28 | $0.0020250 | $0.0020120 | $0.0021080 | $0.0020120 |
| 2020-05-27 | $0.0019460 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2020-05-26 | $0.0019580 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-05-25 | $0.0018310 | $0.0019580 | $0.0019580 | $0.0018690 |
| 2020-05-24 | $0.0019290 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-05-23 | $0.0019260 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-05-22 | $0.0019020 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-05-21 | $0.0021870 | $0.0019020 | $0.0020840 | $0.0018120 |
| 2020-05-20 | $0.0024450 | $0.0021870 | $0.0023770 | $0.0021870 |
| 2020-05-19 | $0.0024310 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-05-18 | $0.0024180 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-05-17 | $0.0025350 | $0.0024180 | $0.0026110 | $0.0023210 |
| 2020-05-16 | $0.0027940 | $0.0025350 | $0.0028160 | $0.0025350 |
| 2020-05-15 | $0.0029380 | $0.0027940 | $0.0029800 | $0.0026070 |
| 2020-05-14 | $0.0027020 | $0.0029380 | $0.0030360 | $0.0028400 |
| 2020-05-13 | $0.0025580 | $0.0027020 | $0.0027020 | $0.0024230 |
| 2020-05-12 | $0.0024850 | $0.0025580 | $0.0026460 | $0.0024700 |
| 2020-05-11 | $0.0025330 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-05-10 | $0.0028620 | $0.0025330 | $0.0027950 | $0.0025330 |
| 2020-05-09 | $0.0031390 | $0.0028620 | $0.0030530 | $0.0028620 |
| 2020-05-08 | $0.0034000 | $0.0031390 | $0.0038250 | $0.0030410 |
| 2020-05-07 | $0.0021970 | $0.0034000 | $0.0037000 | $0.0023000 |
| 2020-05-06 | $0.0021670 | $0.0021970 | $0.0023800 | $0.0021970 |
| 2020-05-05 | $0.0020430 | $0.0021670 | $0.0021670 | $0.0020770 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0024050 | $0.0020490 |
| 2020-05-02 | $0.0022070 | $0.0020660 | $0.0025150 | $0.0020660 |
| 2020-05-01 | $0.0021590 | $0.0022070 | $0.0022070 | $0.0020310 |
| 2020-04-30 | $0.0023720 | $0.0021590 | $0.0023320 | $0.0020730 |
| 2020-04-29 | $0.0022500 | $0.0023720 | $0.0025480 | $0.0022840 |
| 2020-04-28 | $0.0022580 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-04-27 | $0.0020790 | $0.0022580 | $0.0024920 | $0.0021030 |
| 2020-04-26 | $0.0021130 | $0.0020790 | $0.0021560 | $0.0017710 |
| 2020-04-25 | $0.0021030 | $0.0021130 | $0.0021890 | $0.0021130 |
| 2020-04-24 | $0.0023970 | $0.0021030 | $0.0027030 | $0.0021030 |
| 2020-04-23 | $0.0023550 | $0.0023970 | $0.0024710 | $0.0023970 |
| 2020-04-22 | $0.0019880 | $0.0023550 | $0.0024970 | $0.0020690 |
| 2020-04-21 | $0.0023260 | $0.0019880 | $0.0023990 | $0.0019880 |
| 2020-04-20 | $0.0022830 | $0.0023260 | $0.0024630 | $0.0021900 |
| 2020-04-19 | $0.0022520 | $0.0022830 | $0.0022830 | $0.0021400 |
| 2020-04-18 | $0.0026740 | $0.0022520 | $0.0027600 | $0.0022520 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0027440 | $0.0024630 |
| 2020-04-16 | $0.0025860 | $0.0027040 | $0.0029170 | $0.0026320 |
| 2020-04-15 | $0.0027520 | $0.0025860 | $0.0027180 | $0.0023200 |
| 2020-04-14 | $0.0024010 | $0.0027520 | $0.0028890 | $0.0024080 |
| 2020-04-13 | $0.0027660 | $0.0024010 | $0.0029500 | $0.0024010 |
| 2020-04-12 | $0.0026170 | $0.0027660 | $0.0029040 | $0.0025580 |
| 2020-04-11 | $0.0026820 | $0.0026170 | $0.0028240 | $0.0025480 |
| 2020-04-10 | $0.0032100 | $0.0026820 | $0.0031630 | $0.0024070 |
| 2020-04-09 | $0.0029470 | $0.0032100 | $0.0037200 | $0.0028450 |
| 2020-04-08 | $0.006697 | $0.0029470 | $0.006852 | $0.0028730 |
| 2020-04-07 | $0.007494 | $0.006697 | $0.007346 | $0.006049 |
| 2020-04-06 | $0.007663 | $0.007494 | $0.008596 | $0.006906 |
| 2020-04-05 | $0.007564 | $0.007663 | $0.009698 | $0.006375 |
| 2020-04-04 | $0.007216 | $0.007564 | $0.009351 | $0.006807 |
| 2020-04-03 | $0.009322 | $0.007216 | $0.0132900 | $0.007013 |
| 2020-04-02 | $0.0115300 | $0.009322 | $0.0123200 | $0.008165 |
| 2020-04-01 | $0.006231 | $0.0115300 | $0.0120600 | $0.006464 |
| 2020-03-31 | $0.009285 | $0.006231 | $0.009314 | $0.0044320 |
| 2020-03-30 | $0.0124700 | $0.009285 | $0.0135800 | $0.0010890 |
| 2020-03-29 | $0.0132600 | $0.0124700 | $0.0135300 | $0.0111200 |
| 2020-03-28 | $0.009574 | $0.0132600 | $0.0140700 | $0.008941 |
| 2020-03-27 | $0.007974 | $0.009574 | $0.0104000 | $0.006893 |
| 2020-03-26 | $0.007163 | $0.007974 | $0.009731 | $0.007096 |
| 2020-03-25 | $0.006903 | $0.007163 | $0.009573 | $0.005288 |
| 2020-03-24 | $0.007284 | $0.006903 | $0.008730 | $0.005278 |
| 2020-03-23 | $0.006178 | $0.007284 | $0.008975 | $0.0049430 |
| 2020-03-22 | $0.0032840 | $0.006178 | $0.006411 | $0.0028560 |
| 2020-03-21 | $0.0028550 | $0.0032840 | $0.0042750 | $0.0018590 |
| 2020-03-20 | $0.0023500 | $0.0028550 | $0.0033510 | $0.0013650 |
| 2020-03-19 | $0.0009200 | $0.0023500 | $0.0024740 | $0.0010510 |
| 2020-03-18 | $0.0008540 | $0.0009200 | $0.0010280 | $0.0008660 |
| 2020-03-17 | $0.0008070 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-16 | $0.0008570 | $0.0008070 | $0.0008580 | $0.0007570 |
| 2020-03-15 | $0.0008810 | $0.0008570 | $0.0009110 | $0.0008570 |
| 2020-03-14 | $0.0010140 | $0.0008810 | $0.0009840 | $0.0007770 |
| 2020-03-13 | $0.0007870 | $0.0010140 | $0.0010140 | $0.0006200 |
| 2020-03-12 | $0.0011120 | $0.0007870 | $0.0007870 | $0.0005900 |
| 2020-03-11 | $0.0005530 | $0.0011120 | $0.0011920 | $0.0005560 |
| 2020-03-10 | $0.0004770 | $0.0005530 | $0.0005530 | $0.0004740 |
| 2020-03-09 | $0.0004840 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-03-08 | $0.0005340 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-03-07 | $0.0005500 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-06 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-03-05 | $0.0004390 | $0.0005440 | $0.0005440 | $0.0004540 |
| 2020-03-04 | $0.0005260 | $0.0004390 | $0.0008770 | $0.0004390 |
| 2020-03-03 | $0.0006240 | $0.0005260 | $0.0006140 | $0.0004380 |
| 2020-03-02 | $0.0004280 | $0.0006240 | $0.0006240 | $0.0004460 |
| 2020-03-01 | $0.0005130 | $0.0004280 | $0.0005130 | $0.0004280 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0003420 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-27 | $0.0004400 | $0.0004410 | $0.0005290 | $0.0004410 |
| 2020-02-26 | $0.0005590 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-02-25 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-23 | $0.0006770 | $0.0005990 | $0.0006980 | $0.0005990 |
| 2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-02-13 | $0.0008280 | $0.0007160 | $0.0010230 | $0.0006140 |
| 2020-02-12 | $0.0011300 | $0.0008280 | $0.0012420 | $0.0005170 |
| 2020-02-11 | $0.0014790 | $0.0011300 | $0.0015400 | $0.0005140 |
| 2020-02-10 | $0.0015240 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-02-09 | $0.0014850 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-02-08 | $0.0014710 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-02-07 | $0.0014630 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-02-06 | $0.0014420 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-02-05 | $0.0013760 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-02-04 | $0.0013930 | $0.0013760 | $0.0014680 | $0.0013760 |
| 2020-02-03 | $0.0014000 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-02-02 | $0.0015020 | $0.0014000 | $0.0014930 | $0.0014000 |
| 2020-02-01 | $0.0016820 | $0.0015950 | $0.0016890 | $0.0015020 |
| 2020-01-31 | $0.0017100 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-01-30 | $0.0017640 | $0.0017100 | $0.0018050 | $0.0016150 |
| 2020-01-29 | $0.0017840 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-28 | $0.0016910 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-23 | $0.0016470 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-01-22 | $0.0016580 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-01-21 | $0.0016400 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-01-20 | $0.0018280 | $0.0016400 | $0.0018130 | $0.0015540 |
| 2020-01-19 | $0.0016040 | $0.0018280 | $0.0018280 | $0.0015660 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-01-17 | $0.0015700 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0014820 |
| 2020-01-15 | $0.0015880 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-14 | $0.0014590 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-01-13 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-01-12 | $0.0014440 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-01-11 | $0.0015560 | $0.0014440 | $0.0015250 | $0.0014440 |
| 2020-01-10 | $0.0014070 | $0.0015560 | $0.0015560 | $0.0014740 |
| 2020-01-09 | $0.0016090 | $0.0014070 | $0.0015630 | $0.0013290 |
| 2020-01-08 | $0.0017950 | $0.0016090 | $0.0017700 | $0.0015290 |
| 2020-01-07 | $0.0017080 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-01-06 | $0.0016190 | $0.0017080 | $0.0017080 | $0.0016300 |
| 2020-01-05 | $0.0015450 | $0.0016190 | $0.0016190 | $0.0015460 |
| 2020-01-04 | $0.0015410 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-01-03 | $0.0014630 | $0.0015410 | $0.0016150 | $0.0015410 |
| 2020-01-02 | $0.0014380 | $0.0014630 | $0.0015320 | $0.0013230 |
| 2020-01-01 | $0.0016520 | $0.0014380 | $0.0017260 | $0.0013660 |
| 2019-12-31 | $0.0015920 | $0.0016520 | $0.0016520 | $0.0015800 |
| 2019-12-30 | $0.0017020 | $0.0015920 | $0.0016640 | $0.0015920 |
| 2019-12-29 | $0.0016100 | $0.0017020 | $0.0017020 | $0.0015540 |
| 2019-12-28 | $0.0017410 | $0.0016100 | $0.0019020 | $0.0014630 |
| 2019-12-27 | $0.0016580 | $0.0017410 | $0.0018130 | $0.0015960 |
| 2019-12-26 | $0.0015850 | $0.0016580 | $0.0018020 | $0.0015140 |
| 2019-12-25 | $0.0015970 | $0.0015850 | $0.0020170 | $0.0013690 |
| 2019-12-24 | $0.0014650 | $0.0015970 | $0.0020330 | $0.0011620 |
| 2019-12-23 | $0.0018040 | $0.0015390 | $0.0019050 | $0.0010260 |
| 2019-12-22 | $0.0019330 | $0.0018040 | $0.0020300 | $0.0015790 |
| 2019-12-21 | $0.0019450 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-12-20 | $0.0020050 | $0.0019450 | $0.0020170 | $0.0018730 |
| 2019-12-19 | $0.0021150 | $0.0020050 | $0.0020760 | $0.0020050 |
| 2019-12-18 | $0.0019240 | $0.0021150 | $0.0021150 | $0.0020420 |
| 2019-12-17 | $0.0020000 | $0.0019240 | $0.0019240 | $0.0018580 |
| 2019-12-16 | $0.0020680 | $0.0020000 | $0.0020000 | $0.0019310 |
| 2019-12-15 | $0.0022660 | $0.0020680 | $0.0022820 | $0.0019260 |
| 2019-12-14 | $0.0023240 | $0.0022660 | $0.0022660 | $0.0020530 |
| 2019-12-13 | $0.0023760 | $0.0023240 | $0.0024690 | $0.0022510 |
| 2019-12-12 | $0.0023800 | $0.0023760 | $0.0024480 | $0.0023760 |
| 2019-12-11 | $0.0023870 | $0.0023800 | $0.0024520 | $0.0023800 |
| 2019-12-10 | $0.0024260 | $0.0023870 | $0.0024600 | $0.0023150 |
| 2019-12-09 | $0.0024130 | $0.0024260 | $0.0024990 | $0.0022790 |
| 2019-12-08 | $0.0023300 | $0.0024130 | $0.0024880 | $0.0021870 |
| 2019-12-07 | $0.0023430 | $0.0023300 | $0.0023300 | $0.0021040 |
| 2019-12-06 | $0.0023700 | $0.0023430 | $0.0024190 | $0.0023430 |
| 2019-12-05 | $0.0023790 | $0.0023700 | $0.0025180 | $0.0022220 |
| 2019-12-04 | $0.0025600 | $0.0023790 | $0.0025230 | $0.0021620 |
| 2019-12-03 | $0.0024890 | $0.0025600 | $0.0025600 | $0.0024870 |
| 2019-12-02 | $0.0025230 | $0.0024890 | $0.0026360 | $0.0024890 |
| 2019-12-01 | $0.0027260 | $0.0025230 | $0.0026710 | $0.0025230 |
| 2019-11-30 | $0.0026420 | $0.0027260 | $0.0028020 | $0.0025740 |
| 2019-11-29 | $0.0025300 | $0.0026420 | $0.0027190 | $0.0026420 |
| 2019-11-28 | $0.0026360 | $0.0025300 | $0.0028280 | $0.0025300 |
| 2019-11-27 | $0.0023660 | $0.0026360 | $0.0027110 | $0.0024850 |
| 2019-11-26 | $0.0024270 | $0.0023660 | $0.0024380 | $0.0023660 |
| 2019-11-25 | $0.0023560 | $0.0024270 | $0.0025700 | $0.0023560 |
| 2019-11-24 | $0.0026420 | $0.0023560 | $0.0027030 | $0.0022870 |
| 2019-11-23 | $0.0025520 | $0.0026420 | $0.0026420 | $0.0024950 |
| 2019-11-22 | $0.0026710 | $0.0025520 | $0.0025520 | $0.0024790 |
| 2019-11-21 | $0.0028330 | $0.0026710 | $0.0029770 | $0.0025950 |
| 2019-11-20 | $0.0027650 | $0.0028330 | $0.0030760 | $0.0026710 |
| 2019-11-19 | $0.0028670 | $0.0027650 | $0.0029280 | $0.0027650 |
| 2019-11-18 | $0.0028950 | $0.0028670 | $0.0031940 | $0.0027030 |
| 2019-11-17 | $0.0029750 | $0.0028950 | $0.0030660 | $0.0028100 |
| 2019-11-16 | $0.0030490 | $0.0029750 | $0.0034850 | $0.0029750 |
| 2019-11-15 | $0.0032830 | $0.0030490 | $0.0033030 | $0.0030490 |
| 2019-11-14 | $0.0035100 | $0.0034560 | $0.0035430 | $0.0029380 |
| 2019-11-13 | $0.0033500 | $0.0035100 | $0.0035100 | $0.0031590 |
| 2019-11-12 | $0.0033160 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-11-11 | $0.0028950 | $0.0033160 | $0.0033160 | $0.0027920 |
| 2019-11-10 | $0.0032640 | $0.0029850 | $0.0033470 | $0.0028950 |
| 2019-11-09 | $0.0032460 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-11-08 | $0.0033150 | $0.0032460 | $0.0032460 | $0.0029830 |
| 2019-11-07 | $0.0028980 | $0.0033150 | $0.0034070 | $0.0027630 |
| 2019-11-06 | $0.0028900 | $0.0031780 | $0.0033650 | $0.0028980 |
| 2019-11-05 | $0.0031090 | $0.0030770 | $0.0032630 | $0.0026110 |
| 2019-11-04 | $0.0032280 | $0.0031090 | $0.0033920 | $0.0027320 |
| 2019-11-03 | $0.0028870 | $0.0032280 | $0.0037810 | $0.0023980 |
| 2019-11-02 | $0.0026860 | $0.0030730 | $0.0031660 | $0.0023280 |
| 2019-11-01 | $0.0026560 | $0.0026860 | $0.0027780 | $0.0025000 |
| 2019-10-31 | $0.0023840 | $0.0026560 | $0.0028390 | $0.0022890 |
| 2019-10-30 | $0.0024530 | $0.0023840 | $0.0024760 | $0.0022920 |
| 2019-10-29 | $0.0026740 | $0.0024530 | $0.0030190 | $0.0023580 |
| 2019-10-28 | $0.0030560 | $0.0026740 | $0.0029510 | $0.0023980 |
| 2019-10-27 | $0.0025930 | $0.0030560 | $0.0030560 | $0.0025790 |
| 2019-10-26 | $0.0023410 | $0.0025930 | $0.0027780 | $0.0020370 |
| 2019-10-25 | $0.0023820 | $0.0023410 | $0.0027750 | $0.0023410 |
| 2019-10-24 | $0.0024680 | $0.0023820 | $0.0024570 | $0.0022330 |
| 2019-10-23 | $0.0026510 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-10-22 | $0.0028780 | $0.0026510 | $0.0032140 | $0.0025710 |
| 2019-10-21 | $0.0031340 | $0.0028780 | $0.0031250 | $0.0028780 |
| 2019-10-20 | $0.0030300 | $0.0031340 | $0.0032160 | $0.0030510 |
| 2019-10-19 | $0.0031090 | $0.0030300 | $0.0031100 | $0.0029500 |
| 2019-10-18 | $0.0030710 | $0.0031090 | $0.0032690 | $0.0028700 |
| 2019-10-17 | $0.0028850 | $0.0030710 | $0.0031520 | $0.0027480 |
| 2019-10-16 | $0.0031880 | $0.0028850 | $0.0031260 | $0.0025650 |
| 2019-10-15 | $0.0032620 | $0.0031880 | $0.0031880 | $0.0031060 |
| 2019-10-14 | $0.0029870 | $0.0032620 | $0.0033460 | $0.0030110 |
| 2019-10-13 | $0.0032430 | $0.0029870 | $0.0032360 | $0.0029040 |
| 2019-10-12 | $0.0030630 | $0.0033270 | $0.0033270 | $0.0027440 |
| 2019-10-11 | $0.0029230 | $0.0030630 | $0.0033110 | $0.0024830 |
| 2019-10-10 | $0.0033510 | $0.0029230 | $0.0035250 | $0.0027510 |
| 2019-10-09 | $0.0033590 | $0.0033510 | $0.0036950 | $0.0029220 |
| 2019-10-08 | $0.0031220 | $0.0033590 | $0.0039320 | $0.0027030 |
| 2019-10-07 | $0.0029900 | $0.0031220 | $0.0032040 | $0.0029570 |
| 2019-10-06 | $0.0027790 | $0.0029900 | $0.0029900 | $0.0025180 |
| 2019-10-05 | $0.0026140 | $0.0027790 | $0.0027790 | $0.0024520 |
| 2019-10-04 | $0.0025560 | $0.0026140 | $0.0026950 | $0.0025320 |
| 2019-10-03 | $0.0025170 | $0.0025560 | $0.0027210 | $0.0023910 |
| 2019-10-02 | $0.0019980 | $0.0025170 | $0.0027690 | $0.0019300 |
| 2019-10-01 | $0.0021620 | $0.0019980 | $0.0022480 | $0.0017490 |
| 2019-09-30 | $0.0023390 | $0.0021620 | $0.0025780 | $0.0017460 |
| 2019-09-29 | $0.0019740 | $0.0023390 | $0.0023390 | $0.0014520 |
| 2019-09-28 | $0.0022140 | $0.0019740 | $0.0022200 | $0.0018090 |
| 2019-09-27 | $0.0018570 | $0.0021320 | $0.0026240 | $0.0018860 |
| 2019-09-26 | $0.0013520 | $0.0018570 | $0.0025030 | $0.0009690 |
| 2019-09-25 | $0.0023920 | $0.0013520 | $0.0026190 | $0.0007600 |
| 2019-09-24 | $0.0026180 | $0.0023920 | $0.0026480 | $0.0022210 |
| 2019-09-23 | $0.0025090 | $0.0026180 | $0.0027140 | $0.0023270 |
| 2019-09-22 | $0.0018980 | $0.0025090 | $0.0025090 | $0.0019070 |
| 2019-09-21 | $0.0022390 | $0.0018980 | $0.0021970 | $0.0018980 |
| 2019-09-20 | $0.0024670 | $0.0022390 | $0.0025440 | $0.0021370 |
| 2019-09-19 | $0.0025410 | $0.0024670 | $0.0029810 | $0.0022620 |
| 2019-09-18 | $0.0022440 | $0.0025410 | $0.0027440 | $0.0012200 |
| 2019-09-17 | $0.0023630 | $0.0022440 | $0.0025500 | $0.0018360 |
| 2019-09-16 | $0.0021660 | $0.0023630 | $0.0025680 | $0.0019520 |
| 2019-09-15 | $0.0021770 | $0.0021660 | $0.0026810 | $0.0016500 |
| 2019-09-14 | $0.0015560 | $0.0021770 | $0.0022800 | $0.0014510 |
| 2019-09-13 | $0.0010430 | $0.0015560 | $0.0016600 | $0.0009340 |
| 2019-09-12 | $0.0011180 | $0.0010430 | $0.0011470 | $0.0007300 |
| 2019-09-11 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-10 | $0.0010310 | $0.0011120 | $0.0011120 | $0.0009100 |
| 2019-09-09 | $0.0007300 | $0.0010310 | $0.0011350 | $0.0005160 |
| 2019-09-08 | $0.0005250 | $0.0007300 | $0.0008340 | $0.0005210 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0003170 |
| 2019-09-04 | $0.0006380 | $0.0005290 | $0.0006350 | $0.0004230 |
| 2019-09-03 | $0.0004160 | $0.0006380 | $0.0006380 | $0.0004250 |
| 2019-09-02 | $0.0003910 | $0.0004160 | $0.0005190 | $0.0004160 |
| 2019-09-01 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-08-31 | $0.0004790 | $0.0003850 | $0.0004810 | $0.0003850 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0003840 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-28 | $0.0004070 | $0.0004860 | $0.0004860 | $0.0003890 |
| 2019-08-27 | $0.0004150 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-08-26 | $0.0005070 | $0.0004140 | $0.0005180 | $0.0004140 |
| 2019-08-25 | $0.0003080 | $0.0006710 | $0.0006710 | $0.0003000 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-23 | $0.0007210 | $0.0003140 | $0.0007360 | $0.0003140 |
| 2019-08-22 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-08-21 | $0.0007540 | $0.0005050 | $0.0007080 | $0.0004040 |
| 2019-08-20 | $0.0004450 | $0.0003350 | $0.0007680 | $0.0003350 |
| 2019-08-19 | $0.0008260 | $0.0007620 | $0.0008710 | $0.0007620 |
| 2019-08-18 | $0.0004070 | $0.0004280 | $0.0004280 | $0.0004270 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-16 | $0.0007220 | $0.0007240 | $0.0008270 | $0.0006200 |
| 2019-08-15 | $0.0007020 | $0.0007180 | $0.0008210 | $0.0007180 |
| 2019-08-14 | $0.0006240 | $0.0006230 | $0.0006240 | $0.0006230 |
| 2019-08-13 | $0.0007400 | $0.0006240 | $0.0007330 | $0.0005970 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-08-11 | $0.0012420 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-09 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-08 | $0.0020360 | $0.0013180 | $0.0020370 | $0.0009590 |
| 2019-08-07 | $0.0018350 | $0.0020380 | $0.0020380 | $0.0019180 |
| 2019-08-06 | $0.0020070 | $0.0018350 | $0.0019490 | $0.0018350 |
| Pair | Exchange |
|---|---|
| PIPL/BTC | crex24 |
| PIPL/BTC | livecoin |
| PIPL/ETH | livecoin |
Description
The cryptocurrency PiplCoin is a digital asset designed to work as a medium of exchange using cryptography to secure the transactions inside supported share working ecosystem. The amount of issued PiplCoins is equal with the estimation of World population on the 15th of July, 2017.
| Full Name | PiplCoin (PIPL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | piplcoin.com/ |
| @PiplCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 172,536,809 PIPL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PiplCoin (PIPL) News
