Login 
Pink Taxi Token (PTT)
PTT
1 Pink Taxi Token (PTT) Rank 7714
$0.000164
Buy / Sell
Pink Taxi Token (PTT) Rank 7714
Website
Twitter
0 PTT
Buy / Sell
Get Wallet
Pink Taxi Token (PTT) Price $0.00
$0.00
Pink Taxi Token (PTT) 24h Vol
$30
$30
Pink Taxi Token (PTT) Market Cap $0
$0
Pink Taxi Token (PTT) Circulating 0
0
Full Name
Pink Taxi Token (PTT)
Symbol
PTT
Algorithm
ETH Token
BTC Price
1,187.33 BTC
BTC Market
0 BTC
BTC 24h Vol
217,193,689 BTC
Total Coins Mined
0 PTT
1h
-17.55 %
24h
-27.69 %
7d
-3.78 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-11 | $0.0000400 | $0.0000410 | $0.0000600 | $0.0000410 |
| 2020-09-10 | $0.0000530 | $0.0000400 | $0.0000630 | $0.0000400 |
| 2020-09-09 | $0.0000400 | $0.0000530 | $0.0000770 | $0.0000350 |
| 2020-09-08 | $0.0000500 | $0.0000400 | $0.0000610 | $0.0000370 |
| 2020-09-07 | $0.0000630 | $0.0000500 | $0.0000710 | $0.0000350 |
| 2020-09-06 | $0.0000540 | $0.0000630 | $0.0000710 | $0.0000390 |
| 2020-09-05 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000440 |
| 2020-09-04 | $0.0000800 | $0.0000540 | $0.0000850 | $0.0000460 |
| 2020-09-03 | $0.0000660 | $0.0000800 | $0.0000840 | $0.0000460 |
| 2020-09-02 | $0.0000620 | $0.0000660 | $0.0000880 | $0.0000480 |
| 2020-08-11 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-08-10 | $0.0000550 | $0.0000510 | $0.0000590 | $0.0000510 |
| 2020-08-09 | $0.0000600 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2020-08-08 | $0.0000570 | $0.0000600 | $0.0000640 | $0.0000560 |
| 2020-08-07 | $0.0000630 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2020-08-06 | $0.0000600 | $0.0000630 | $0.0000670 | $0.0000590 |
| 2020-08-05 | $0.0000620 | $0.0000600 | $0.0000800 | $0.0000560 |
| 2020-08-04 | $0.0000730 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2020-08-03 | $0.0000710 | $0.0000730 | $0.0000850 | $0.0000620 |
| 2020-08-02 | $0.0000700 | $0.0000710 | $0.0000820 | $0.0000600 |
| 2020-08-01 | $0.0000590 | $0.0000700 | $0.0000740 | $0.0000620 |
| 2020-07-31 | $0.0000570 | $0.0000590 | $0.0000730 | $0.0000520 |
| 2020-07-12 | $0.0000620 | $0.0000620 | $0.0000720 | $0.0000600 |
| 2020-07-11 | $0.0000770 | $0.0000620 | $0.0000840 | $0.0000550 |
| 2020-07-10 | $0.0000610 | $0.0000770 | $0.0000840 | $0.0000550 |
| 2020-07-09 | $0.0000640 | $0.0000610 | $0.0000700 | $0.0000580 |
| 2020-07-08 | $0.0000620 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2020-07-07 | $0.0000700 | $0.0000620 | $0.0000690 | $0.0000600 |
| 2020-07-06 | $0.0000640 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2020-07-05 | $0.0000640 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2020-07-04 | $0.0000610 | $0.0000640 | $0.0000690 | $0.0000620 |
| 2020-07-03 | $0.0000630 | $0.0000610 | $0.0000680 | $0.0000590 |
| 2020-07-02 | $0.0000600 | $0.0000630 | $0.0000680 | $0.0000590 |
| 2020-07-01 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-06-30 | $0.0000680 | $0.0000590 | $0.0000770 | $0.0000590 |
| 2020-06-29 | $0.0000650 | $0.0000680 | $0.0000800 | $0.0000640 |
| 2020-06-28 | $0.0000640 | $0.0000650 | $0.0000700 | $0.0000650 |
| 2020-06-27 | $0.0000690 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2020-06-26 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2020-06-25 | $0.0000680 | $0.0000700 | $0.0000720 | $0.0000670 |
| 2020-06-24 | $0.0000730 | $0.0000680 | $0.0000730 | $0.0000680 |
| 2020-05-19 | $0.0000730 | $0.0000770 | $0.0000970 | $0.0000730 |
| 2020-05-18 | $0.0000720 | $0.0000730 | $0.0001010 | $0.0000690 |
| 2020-05-17 | $0.0000680 | $0.0000720 | $0.0000950 | $0.0000640 |
| 2020-05-16 | $0.0000700 | $0.0000680 | $0.0000980 | $0.0000560 |
| 2020-05-15 | $0.0000770 | $0.0000700 | $0.0000950 | $0.0000640 |
| 2020-05-14 | $0.0000660 | $0.0000770 | $0.0000980 | $0.0000670 |
| 2020-05-13 | $0.0000870 | $0.0000660 | $0.0000960 | $0.0000660 |
| 2020-05-12 | $0.0000670 | $0.0000870 | $0.0000910 | $0.0000630 |
| 2020-05-11 | $0.0000680 | $0.0000670 | $0.0000890 | $0.0000610 |
| 2020-05-10 | $0.0000710 | $0.0000680 | $0.0000900 | $0.0000620 |
| 2020-05-09 | $0.0000820 | $0.0000710 | $0.0001030 | $0.0000690 |
| 2020-05-08 | $0.0000850 | $0.0000820 | $0.0001040 | $0.0000820 |
| 2020-05-07 | $0.0000780 | $0.0000850 | $0.0001020 | $0.0000830 |
| 2020-05-06 | $0.0000800 | $0.0000780 | $0.0000960 | $0.0000780 |
| 2020-05-05 | $0.0000810 | $0.0000800 | $0.0000990 | $0.0000800 |
| 2020-05-04 | $0.0000920 | $0.0000810 | $0.0000990 | $0.0000810 |
| 2020-05-03 | $0.0000810 | $0.0000920 | $0.0001010 | $0.0000710 |
| 2020-05-02 | $0.0000910 | $0.0000810 | $0.0001030 | $0.0000730 |
| 2020-05-01 | $0.0000780 | $0.0000910 | $0.0001040 | $0.0000610 |
| 2020-04-30 | $0.0000860 | $0.0000780 | $0.0001010 | $0.0000600 |
| 2020-04-20 | $0.0000720 | $0.0000670 | $0.0000810 | $0.0000520 |
| 2020-04-19 | $0.0001130 | $0.0000720 | $0.0001100 | $0.0000520 |
| 2020-04-18 | $0.0001030 | $0.0001130 | $0.0001180 | $0.0001110 |
| 2020-04-17 | $0.0000950 | $0.0001030 | $0.0001080 | $0.0000940 |
| 2020-04-16 | $0.0000840 | $0.0000950 | $0.0001070 | $0.0000930 |
| 2020-04-15 | $0.0000900 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2020-04-14 | $0.0000860 | $0.0000900 | $0.0000920 | $0.0000860 |
| 2020-04-13 | $0.0000870 | $0.0000860 | $0.0000910 | $0.0000860 |
| 2020-04-12 | $0.0000870 | $0.0000870 | $0.0000920 | $0.0000870 |
| 2020-04-11 | $0.0000900 | $0.0000870 | $0.0000920 | $0.0000870 |
| 2020-04-10 | $0.0000930 | $0.0000900 | $0.0000920 | $0.0000870 |
| 2020-04-09 | $0.0000950 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2020-04-08 | $0.0000940 | $0.0000950 | $0.0001060 | $0.0000950 |
| 2020-04-07 | $0.0001010 | $0.0000940 | $0.0001020 | $0.0000910 |
| 2020-04-06 | $0.0000790 | $0.0001010 | $0.0001080 | $0.0000940 |
| 2020-04-05 | $0.0000740 | $0.0000790 | $0.0000900 | $0.0000590 |
| 2020-04-04 | $0.0000860 | $0.0000740 | $0.0000910 | $0.0000740 |
| 2020-04-03 | $0.0000760 | $0.0000860 | $0.0000890 | $0.0000720 |
| 2020-04-02 | $0.0000750 | $0.0000760 | $0.0000890 | $0.0000720 |
| 2020-04-01 | $0.0000650 | $0.0000750 | $0.0000860 | $0.0000480 |
| 2020-03-27 | $0.0000690 | $0.0000660 | $0.0000790 | $0.0000640 |
| 2020-03-26 | $0.0000640 | $0.0000690 | $0.0000890 | $0.0000570 |
| 2020-03-25 | $0.0000670 | $0.0000640 | $0.0000870 | $0.0000560 |
| 2020-03-24 | $0.0000570 | $0.0000670 | $0.0000890 | $0.0000510 |
| 2020-03-23 | $0.0000510 | $0.0000570 | $0.0000880 | $0.0000510 |
| 2020-03-22 | $0.0000780 | $0.0000510 | $0.0000780 | $0.0000450 |
| 2020-03-21 | $0.0000650 | $0.0000780 | $0.0000860 | $0.0000480 |
| 2020-03-20 | $0.0000550 | $0.0000650 | $0.0000880 | $0.0000480 |
| 2020-03-19 | $0.0000500 | $0.0000550 | $0.0000570 | $0.0000490 |
| 2020-03-18 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000360 |
| 2020-03-17 | $0.0000420 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2020-03-16 | $0.0000470 | $0.0000500 | $0.0000540 | $0.0000330 |
| 2020-03-15 | $0.0000500 | $0.0000560 | $0.0000620 | $0.0000380 |
| 2020-03-14 | $0.0000430 | $0.0000390 | $0.0000600 | $0.0000390 |
| 2020-03-13 | $0.0000370 | $0.0000430 | $0.0000640 | $0.0000420 |
| 2020-03-12 | $0.0000700 | $0.0000420 | $0.0000630 | $0.0000370 |
| 2020-03-11 | $0.0000740 | $0.0000910 | $0.0000990 | $0.0000680 |
| 2020-03-10 | $0.0000890 | $0.0000740 | $0.0001020 | $0.0000720 |
| 2020-03-09 | $0.0000800 | $0.0000740 | $0.0001020 | $0.0000720 |
| 2020-03-08 | $0.0000950 | $0.0000820 | $0.0001140 | $0.0000720 |
| 2020-03-07 | $0.0000980 | $0.0000950 | $0.0001470 | $0.0000900 |
| 2020-03-06 | $0.0000940 | $0.0000990 | $0.0001520 | $0.0000940 |
| 2020-03-05 | $0.0001030 | $0.0000940 | $0.0001470 | $0.0000870 |
| 2020-03-04 | $0.0000870 | $0.0001030 | $0.0001100 | $0.0000880 |
| 2020-03-03 | $0.0000910 | $0.0000870 | $0.0001100 | $0.0000870 |
| 2020-03-02 | $0.0000850 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2020-03-01 | $0.0001200 | $0.0000850 | $0.0001420 | $0.0000850 |
| 2020-02-29 | $0.0001050 | $0.0001200 | $0.0001420 | $0.0000850 |
| 2020-02-28 | $0.0000890 | $0.0001050 | $0.0001480 | $0.0000890 |
| 2020-02-27 | $0.0000980 | $0.0000890 | $0.0001480 | $0.0000860 |
| 2020-02-26 | $0.0001040 | $0.0000980 | $0.0001410 | $0.0000830 |
| 2020-02-25 | $0.0001090 | $0.0001040 | $0.0001430 | $0.0000910 |
| 2020-02-24 | $0.0001210 | $0.0001090 | $0.0001540 | $0.0000960 |
| 2020-02-23 | $0.0000970 | $0.0001210 | $0.0001760 | $0.0000990 |
| 2020-02-22 | $0.0000980 | $0.0000970 | $0.0001500 | $0.0000940 |
| 2020-02-21 | $0.0001600 | $0.0000980 | $0.0001700 | $0.0000960 |
| 2020-02-20 | $0.0000930 | $0.0001600 | $0.0001650 | $0.0000930 |
| 2020-02-19 | $0.0001300 | $0.0000930 | $0.0001500 | $0.0000910 |
| 2020-02-18 | $0.0001020 | $0.0001300 | $0.0001730 | $0.0001020 |
| 2020-02-17 | $0.0001320 | $0.0000990 | $0.0001510 | $0.0000990 |
| 2020-02-16 | $0.0001220 | $0.0001320 | $0.0001580 | $0.0000990 |
| 2020-02-15 | $0.0001230 | $0.0001500 | $0.0001660 | $0.0001020 |
| 2020-02-14 | $0.0001340 | $0.0001230 | $0.0001830 | $0.0001060 |
| 2020-02-13 | $0.0001040 | $0.0001340 | $0.0001720 | $0.0000990 |
| 2020-02-12 | $0.0001120 | $0.0001070 | $0.0001530 | $0.0000990 |
| 2020-02-11 | $0.0001050 | $0.0001120 | $0.0001400 | $0.0001020 |
| 2020-02-10 | $0.0001030 | $0.0001050 | $0.0001320 | $0.0000980 |
| 2020-02-09 | $0.0000980 | $0.0001030 | $0.0001120 | $0.0000980 |
| 2020-02-08 | $0.0001050 | $0.0000980 | $0.0001120 | $0.0000980 |
| 2020-02-07 | $0.0001450 | $0.0001050 | $0.0001780 | $0.0000980 |
| 2020-02-06 | $0.0000820 | $0.0001450 | $0.0001750 | $0.0000850 |
| 2020-02-05 | $0.0001110 | $0.0000860 | $0.0001700 | $0.0000840 |
| 2020-02-04 | $0.0001160 | $0.0001110 | $0.0001540 | $0.0001070 |
| 2020-02-03 | $0.0001170 | $0.0001160 | $0.0001580 | $0.0001100 |
| 2020-02-02 | $0.0001160 | $0.0001140 | $0.0001570 | $0.0001140 |
| 2020-02-01 | $0.0001290 | $0.0001230 | $0.0001520 | $0.0001140 |
| 2020-01-31 | $0.0001380 | $0.0001270 | $0.0001600 | $0.0001140 |
| 2020-01-30 | $0.0001420 | $0.0001380 | $0.0001620 | $0.0001200 |
| 2020-01-29 | $0.0001320 | $0.0001440 | $0.0001540 | $0.0001180 |
| 2020-01-28 | $0.0001260 | $0.0001300 | $0.0001620 | $0.0001130 |
| 2020-01-27 | $0.0001490 | $0.0001310 | $0.0001610 | $0.0001220 |
| 2020-01-26 | $0.0001250 | $0.0001440 | $0.0001600 | $0.0001220 |
| 2020-01-25 | $0.0001200 | $0.0001210 | $0.0001530 | $0.0001180 |
| 2020-01-24 | $0.0001460 | $0.0001200 | $0.0001540 | $0.0001190 |
| 2020-01-23 | $0.0001440 | $0.0001220 | $0.0001550 | $0.0001190 |
| 2020-01-22 | $0.0001270 | $0.0001440 | $0.0001590 | $0.0001210 |
| 2020-01-21 | $0.0001270 | $0.0001270 | $0.0001610 | $0.0001220 |
| 2020-01-20 | $0.0001120 | $0.0001270 | $0.0001580 | $0.0001100 |
| 2020-01-19 | $0.0001380 | $0.0001120 | $0.0001570 | $0.0001100 |
| 2020-01-18 | $0.0001410 | $0.0001360 | $0.0001750 | $0.0001150 |
| 2020-01-17 | $0.0001590 | $0.0001410 | $0.0001850 | $0.0001150 |
| 2020-01-16 | $0.0001380 | $0.0001590 | $0.0001820 | $0.0001230 |
| 2020-01-15 | $0.0001510 | $0.0001510 | $0.0001860 | $0.0001160 |
| 2020-01-14 | $0.0001540 | $0.0001510 | $0.0001960 | $0.0001210 |
| 2020-01-13 | $0.0001290 | $0.0001540 | $0.0001820 | $0.0001240 |
| 2020-01-12 | $0.0001270 | $0.0001290 | $0.0001450 | $0.0001280 |
| 2020-01-11 | $0.0001250 | $0.0001320 | $0.0001430 | $0.0001220 |
| 2020-01-10 | $0.0001300 | $0.0001250 | $0.0001450 | $0.0001230 |
| 2020-01-09 | $0.0001310 | $0.0001290 | $0.0001380 | $0.0001170 |
| 2020-01-08 | $0.0001330 | $0.0001260 | $0.0001420 | $0.0001180 |
| 2020-01-07 | $0.0001360 | $0.0001330 | $0.0001430 | $0.0001220 |
| 2020-01-06 | $0.0001250 | $0.0001360 | $0.0001440 | $0.0001210 |
| 2020-01-05 | $0.0001260 | $0.0001250 | $0.0001350 | $0.0001180 |
| 2020-01-04 | $0.0001200 | $0.0001210 | $0.0001420 | $0.0001170 |
| 2020-01-03 | $0.0001180 | $0.0001200 | $0.0001450 | $0.0001160 |
| 2020-01-02 | $0.0001230 | $0.0001180 | $0.0001650 | $0.0001060 |
| 2020-01-01 | $0.0001220 | $0.0001230 | $0.0001410 | $0.0001110 |
| 2019-12-31 | $0.0001240 | $0.0001250 | $0.0001380 | $0.0001200 |
| 2019-12-30 | $0.0001300 | $0.0001240 | $0.0001430 | $0.0001210 |
| 2019-12-29 | $0.0001330 | $0.0001300 | $0.0001490 | $0.0001280 |
| 2019-12-28 | $0.0001370 | $0.0001340 | $0.0001420 | $0.0001310 |
| 2019-12-27 | $0.0001380 | $0.0001370 | $0.0001430 | $0.0001290 |
| 2019-12-26 | $0.0001310 | $0.0001380 | $0.0001420 | $0.0001280 |
| 2019-12-25 | $0.0001370 | $0.0001310 | $0.0001400 | $0.0001280 |
| 2019-12-24 | $0.0001310 | $0.0001370 | $0.0001420 | $0.0001310 |
| 2019-12-23 | $0.0001400 | $0.0001310 | $0.0001450 | $0.0001280 |
| 2019-12-22 | $0.0001350 | $0.0001400 | $0.0001490 | $0.0001320 |
| 2019-12-21 | $0.0001390 | $0.0001350 | $0.0001440 | $0.0001340 |
| 2019-12-20 | $0.0001420 | $0.0001390 | $0.0001450 | $0.0001380 |
| 2019-12-19 | $0.0001420 | $0.0001420 | $0.0001440 | $0.0001280 |
| 2019-12-18 | $0.0001310 | $0.0001420 | $0.0001740 | $0.0001340 |
| 2019-12-17 | $0.0001710 | $0.0001300 | $0.0001600 | $0.0001220 |
| 2019-12-16 | $0.0001760 | $0.0001700 | $0.0001750 | $0.0001560 |
| 2019-12-15 | $0.0001690 | $0.0001760 | $0.0001890 | $0.0001670 |
| 2019-12-14 | $0.0001770 | $0.0001770 | $0.0001870 | $0.0001670 |
| 2019-12-13 | $0.0001830 | $0.0001850 | $0.0001910 | $0.0001710 |
| 2019-12-12 | $0.0001750 | $0.0001830 | $0.0001920 | $0.0001710 |
| 2019-12-11 | $0.0001620 | $0.0001780 | $0.0001890 | $0.0001450 |
| 2019-12-10 | $0.0001480 | $0.0001620 | $0.0001930 | $0.0001460 |
| 2019-12-09 | $0.0001510 | $0.0001480 | $0.0001950 | $0.0001480 |
| 2019-12-08 | $0.0001540 | $0.0001520 | $0.0002030 | $0.0001520 |
| 2019-12-07 | $0.0001740 | $0.0001450 | $0.0002000 | $0.0001420 |
| 2019-12-06 | $0.0001820 | $0.0001740 | $0.0002010 | $0.0001430 |
| 2019-12-05 | $0.0001490 | $0.0001820 | $0.0001980 | $0.0001420 |
| 2019-12-04 | $0.0001450 | $0.0001490 | $0.0002260 | $0.0001400 |
| 2019-12-03 | $0.0001670 | $0.0001450 | $0.0002350 | $0.0001390 |
| 2019-12-02 | $0.0002260 | $0.0001670 | $0.0002330 | $0.0001510 |
| 2019-12-01 | $0.0001830 | $0.0001850 | $0.0002930 | $0.0001790 |
| 2019-11-30 | $0.0002730 | $0.0001820 | $0.0003620 | $0.0001810 |
| 2019-11-29 | $0.0002470 | $0.0002710 | $0.0003690 | $0.0002430 |
| 2019-11-28 | $0.0001530 | $0.0002460 | $0.0003580 | $0.0001400 |
| 2019-11-27 | $0.0001460 | $0.0001530 | $0.0001950 | $0.0001410 |
| 2019-11-26 | $0.0001490 | $0.0001470 | $0.0001620 | $0.0001310 |
| 2019-11-25 | $0.0001600 | $0.0001500 | $0.0001860 | $0.0001470 |
| 2019-11-24 | $0.0001630 | $0.0001600 | $0.0001780 | $0.0001360 |
| 2019-11-23 | $0.0001790 | $0.0001630 | $0.0001940 | $0.0001340 |
| 2019-11-22 | $0.0001840 | $0.0001780 | $0.0001900 | $0.0001690 |
| 2019-11-21 | $0.0001400 | $0.0001840 | $0.0002040 | $0.0001250 |
| 2019-11-20 | $0.0001480 | $0.0001520 | $0.0002360 | $0.0001280 |
| 2019-11-19 | $0.0002480 | $0.0001480 | $0.0002820 | $0.0001280 |
| 2019-11-18 | $0.0002820 | $0.0002490 | $0.0003160 | $0.0002310 |
| 2019-11-17 | $0.0003430 | $0.0002820 | $0.0003610 | $0.0002520 |
| 2019-11-16 | $0.0003150 | $0.0003280 | $0.0003580 | $0.0003100 |
| 2019-11-15 | $0.0003140 | $0.0003160 | $0.0003540 | $0.0002800 |
| 2019-11-14 | $0.0002630 | $0.0003140 | $0.0003620 | $0.0002550 |
| 2019-11-13 | $0.0003290 | $0.0002620 | $0.0003680 | $0.0002590 |
| 2019-11-12 | $0.0003000 | $0.0002890 | $0.0003660 | $0.0002630 |
| 2019-11-11 | $0.0003690 | $0.0002930 | $0.0003610 | $0.0002780 |
| 2019-11-10 | $0.0003440 | $0.0003220 | $0.0004500 | $0.0002990 |
| 2019-11-09 | $0.0003330 | $0.0003450 | $0.0004430 | $0.0002820 |
| 2019-11-08 | $0.0003450 | $0.0003500 | $0.0004400 | $0.0002810 |
| 2019-11-07 | $0.0003440 | $0.0003390 | $0.0003540 | $0.0003370 |
| 2019-11-06 | $0.0004080 | $0.0003480 | $0.0004570 | $0.0002910 |
| 2019-11-05 | $0.0003340 | $0.0002890 | $0.0004500 | $0.0002860 |
| 2019-11-04 | $0.0003970 | $0.0003210 | $0.0004440 | $0.0003050 |
| 2019-11-03 | $0.0003780 | $0.0003880 | $0.0004350 | $0.0003680 |
| 2019-11-02 | $0.0003830 | $0.0003830 | $0.0005240 | $0.0003680 |
| 2019-11-01 | $0.0003960 | $0.0004580 | $0.0005240 | $0.0003760 |
| 2019-10-31 | $0.0004680 | $0.0003940 | $0.0004630 | $0.0003920 |
| 2019-10-30 | $0.0004180 | $0.0004670 | $0.0004840 | $0.0004000 |
| 2019-10-29 | $0.0005830 | $0.0004180 | $0.0006970 | $0.0004060 |
| 2019-10-28 | $0.0004790 | $0.0005010 | $0.0006650 | $0.0004340 |
| 2019-10-27 | $0.0004880 | $0.0006650 | $0.0006720 | $0.0003990 |
| 2019-10-26 | $0.0003960 | $0.0004370 | $0.0008810 | $0.0003800 |
| 2019-10-25 | $0.0004030 | $0.0004010 | $0.0007180 | $0.0003810 |
| 2019-10-24 | $0.0008120 | $0.0003460 | $0.0009430 | $0.0003340 |
| 2019-10-23 | $0.0008860 | $0.0007220 | $0.0012450 | $0.0006040 |
| 2019-10-22 | $0.0008210 | $0.0009560 | $0.0013580 | $0.0005540 |
| 2019-10-21 | $0.0002970 | $0.0004680 | $0.0007070 | $0.0002580 |
| 2019-10-20 | $0.0002980 | $0.0002810 | $0.0003130 | $0.0002600 |
| 2019-10-19 | $0.0002670 | $0.0002710 | $0.0003050 | $0.0002520 |
| 2019-10-18 | $0.0003110 | $0.0002580 | $0.0003100 | $0.0002540 |
| 2019-10-17 | $0.0002850 | $0.0003100 | $0.0003150 | $0.0002810 |
| 2019-10-16 | $0.0002930 | $0.0002860 | $0.0002890 | $0.0002840 |
| 2019-10-15 | $0.0002990 | $0.0002910 | $0.0002940 | $0.0002870 |
| 2019-10-14 | $0.0002960 | $0.0002990 | $0.0003330 | $0.0002820 |
| 2019-10-13 | $0.0002860 | $0.0002970 | $0.0003930 | $0.0002800 |
| 2019-10-12 | $0.0002880 | $0.0003390 | $0.0003990 | $0.0002820 |
| 2019-10-11 | $0.0003390 | $0.0002860 | $0.0004000 | $0.0002830 |
| 2019-10-10 | $0.0003080 | $0.0003960 | $0.0004250 | $0.0003020 |
| 2019-10-09 | $0.0003780 | $0.0003660 | $0.0004580 | $0.0003020 |
| 2019-10-08 | $0.0004840 | $0.0003870 | $0.0004850 | $0.0003620 |
| 2019-10-07 | $0.0003780 | $0.0004870 | $0.0004870 | $0.0003940 |
| 2019-10-06 | $0.0003640 | $0.0003630 | $0.0004260 | $0.0003510 |
| 2019-10-05 | $0.0003560 | $0.0003640 | $0.0003650 | $0.0003550 |
| 2019-10-04 | $0.0003840 | $0.0003570 | $0.0003890 | $0.0003550 |
| 2019-10-03 | $0.0003960 | $0.0003860 | $0.0003860 | $0.0003830 |
| 2019-10-02 | $0.0003840 | $0.0003920 | $0.0004100 | $0.0003600 |
| 2019-10-01 | $0.0003790 | $0.0003650 | $0.0004600 | $0.0003560 |
| 2019-09-30 | $0.0004400 | $0.0003820 | $0.0005130 | $0.0003640 |
| 2019-09-29 | $0.0004650 | $0.0004440 | $0.0005430 | $0.0003630 |
| 2019-09-28 | $0.0005110 | $0.0004470 | $0.0005450 | $0.0003690 |
| 2019-09-27 | $0.0004550 | $0.0005000 | $0.0005520 | $0.0003480 |
| 2019-09-26 | $0.0005180 | $0.0004490 | $0.0005200 | $0.0004280 |
| 2019-09-25 | $0.0005890 | $0.0005170 | $0.0007670 | $0.0004350 |
| 2019-09-24 | $0.0008280 | $0.0005930 | $0.0007580 | $0.0004280 |
| 2019-09-23 | $0.0009270 | $0.0008440 | $0.0010350 | $0.0007960 |
| 2019-09-22 | $0.0009770 | $0.0009330 | $0.0010920 | $0.0008400 |
| 2019-09-21 | $0.0007360 | $0.0009850 | $0.0011100 | $0.0005900 |
| 2019-09-20 | $0.0008200 | $0.0007580 | $0.0008800 | $0.0005560 |
| 2019-09-19 | $0.0009810 | $0.0008240 | $0.0011190 | $0.0006700 |
| 2019-09-18 | $0.0010480 | $0.0009670 | $0.0010630 | $0.0009180 |
| 2019-09-17 | $0.0009340 | $0.0010390 | $0.0013390 | $0.0009790 |
| 2019-09-16 | $0.0009130 | $0.0010820 | $0.0012790 | $0.0008600 |
| 2019-09-15 | $0.0009500 | $0.0010100 | $0.0014080 | $0.0008090 |
| 2019-09-14 | $0.0012220 | $0.0009690 | $0.0014050 | $0.0007800 |
| 2019-09-13 | $0.0012630 | $0.0012280 | $0.0013530 | $0.0011300 |
| 2019-09-12 | $0.0013620 | $0.0013220 | $0.0015130 | $0.0011250 |
| 2019-09-11 | $0.0014940 | $0.0013630 | $0.0016050 | $0.0011280 |
| 2019-09-10 | $0.0014290 | $0.0014930 | $0.0015260 | $0.0013890 |
| 2019-09-09 | $0.0014810 | $0.0014630 | $0.0016280 | $0.0013990 |
| 2019-09-08 | $0.0013980 | $0.0015060 | $0.0018190 | $0.0011370 |
| 2019-09-07 | $0.0011960 | $0.0013270 | $0.0016030 | $0.0011180 |
| 2019-09-06 | $0.0013110 | $0.0012730 | $0.0017200 | $0.0011340 |
| 2019-09-05 | $0.0017620 | $0.0016930 | $0.0019190 | $0.0012430 |
| 2019-09-04 | $0.0019200 | $0.0017480 | $0.0019790 | $0.0015250 |
| 2019-09-03 | $0.0017540 | $0.0018670 | $0.0019560 | $0.0015500 |
| 2019-09-02 | $0.0016150 | $0.0017140 | $0.0020350 | $0.0014930 |
| 2019-09-01 | $0.0019010 | $0.0017420 | $0.0021060 | $0.0014050 |
| 2019-08-31 | $0.0018810 | $0.0019550 | $0.0021240 | $0.0017270 |
| 2019-08-30 | $0.0016560 | $0.0018470 | $0.0020960 | $0.0013770 |
| 2019-08-29 | $0.0022420 | $0.0016020 | $0.0027290 | $0.0010070 |
| 2019-08-28 | $0.0031150 | $0.0021170 | $0.0030300 | $0.0007350 |
| 2019-08-27 | $0.0033280 | $0.0031910 | $0.0033630 | $0.0030940 |
| 2019-08-26 | $0.0033530 | $0.0033300 | $0.0036580 | $0.0031130 |
| 2019-08-25 | $0.0036970 | $0.0032140 | $0.0037750 | $0.0030760 |
| 2019-08-24 | $0.0038310 | $0.0036180 | $0.0040460 | $0.0034860 |
| 2019-08-23 | $0.0037290 | $0.0038340 | $0.0044810 | $0.0035110 |
| 2019-08-22 | $0.0041000 | $0.0037530 | $0.0042210 | $0.0035940 |
| 2019-08-21 | $0.0040670 | $0.0040250 | $0.0042940 | $0.0034870 |
| 2019-08-20 | $0.0041800 | $0.0039960 | $0.0043310 | $0.0039410 |
| 2019-08-19 | $0.0042010 | $0.0041020 | $0.0047250 | $0.0040740 |
| 2019-08-18 | $0.0043100 | $0.0043790 | $0.0045370 | $0.0039660 |
| 2019-08-17 | $0.0037190 | $0.0041760 | $0.0044530 | $0.0037180 |
| 2019-08-16 | $0.0043410 | $0.0041760 | $0.0045970 | $0.0037120 |
| 2019-08-15 | $0.0046530 | $0.0043160 | $0.0046890 | $0.0041470 |
| 2019-08-14 | $0.0045920 | $0.0046320 | $0.0046370 | $0.0039950 |
| 2019-08-13 | $0.0045000 | $0.0046850 | $0.0049690 | $0.0043260 |
| 2019-08-12 | $0.0046910 | $0.0046400 | $0.0047830 | $0.0044770 |
| 2019-08-11 | $0.0045070 | $0.0046180 | $0.0049390 | $0.0045530 |
| 2019-08-10 | $0.0047550 | $0.0046960 | $0.0048210 | $0.0042280 |
| 2019-08-09 | $0.0047220 | $0.0047230 | $0.0049190 | $0.0008400 |
| 2019-08-08 | $0.0048700 | $0.0046610 | $0.0049940 | $0.0044620 |
| 2019-08-07 | $0.005127 | $0.0048920 | $0.005211 | $0.0047790 |
| 2019-08-06 | $0.0049300 | $0.005127 | $0.005287 | $0.0045960 |
| 2019-08-05 | $0.005064 | $0.0049300 | $0.005648 | $0.0046680 |
| 2019-08-04 | $0.0046820 | $0.005064 | $0.005383 | $0.0042090 |
| 2019-08-03 | $0.005131 | $0.0046820 | $0.005397 | $0.0044580 |
| 2019-08-02 | $0.0045050 | $0.005131 | $0.005395 | $0.0043760 |
| 2019-08-01 | $0.0038950 | $0.0045050 | $0.005101 | $0.0035890 |
| 2019-07-31 | $0.0048090 | $0.0038950 | $0.005306 | $0.0037200 |
| 2019-07-30 | $0.0030820 | $0.0048090 | $0.005246 | $0.0029840 |
| 2019-07-29 | $0.0018480 | $0.0030820 | $0.0036120 | $0.0017160 |
| 2019-07-28 | $0.0008000 | $0.0018480 | $0.0025080 | $0.0006860 |
| 2019-07-27 | $0.0006490 | $0.0008000 | $0.0008870 | $0.0005950 |
| 2019-07-26 | $0.0006630 | $0.0006490 | $0.0009160 | $0.0005790 |
| 2019-07-25 | $0.0008000 | $0.0006630 | $0.0009000 | $0.0006320 |
| 2019-07-24 | $0.0002890 | $0.0008000 | $0.0008450 | $0.0002750 |
| 2019-07-23 | $0.0002170 | $0.0002890 | $0.0003930 | $0.0001800 |
| 2019-07-22 | $0.0003520 | $0.0002170 | $0.0004260 | $0.0002040 |
| 2019-07-21 | $0.0001530 | $0.0003520 | $0.0003520 | $0.0001460 |
| 2019-07-20 | $0.0001460 | $0.0001530 | $0.0001850 | $0.0001330 |
| 2019-07-19 | $0.0001130 | $0.0001460 | $0.0001500 | $0.0001080 |
| 2019-07-18 | $0.0001060 | $0.0001130 | $0.0001150 | $0.0001110 |
| 2019-07-17 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001040 |
| 2019-07-16 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000850 |
| 2019-07-15 | $0.0000970 | $0.0000980 | $0.0001050 | $0.0000980 |
| 2019-07-14 | $0.0000970 | $0.0000970 | $0.0001060 | $0.0000720 |
| 2019-07-13 | $0.0000960 | $0.0000970 | $0.0001210 | $0.0000910 |
| 2019-07-12 | $0.0001160 | $0.0000960 | $0.0001270 | $0.0000770 |
| 2019-07-11 | $0.0001070 | $0.0001160 | $0.0001240 | $0.0000810 |
| 2019-07-10 | $0.0001630 | $0.0001070 | $0.0001820 | $0.0001040 |
| 2019-07-09 | $0.0001190 | $0.0001630 | $0.0001690 | $0.0001080 |
| 2019-07-08 | $0.0001350 | $0.0001190 | $0.0001600 | $0.0001100 |
| 2019-07-07 | $0.0001300 | $0.0001350 | $0.0001660 | $0.0001320 |
| 2019-07-06 | $0.0001300 | $0.0001300 | $0.0001670 | $0.0001120 |
| 2019-07-05 | $0.0001190 | $0.0001300 | $0.0001670 | $0.0000860 |
| 2019-07-04 | $0.0001990 | $0.0001190 | $0.0001980 | $0.0000990 |
| 2019-07-03 | $0.0001920 | $0.0001990 | $0.0002240 | $0.0001810 |
| 2019-07-02 | $0.0001880 | $0.0001920 | $0.0002190 | $0.0001630 |
| 2019-07-01 | $0.0001920 | $0.0001880 | $0.0002180 | $0.0001650 |
| 2019-06-30 | $0.0002160 | $0.0001920 | $0.0002200 | $0.0001710 |
| 2019-06-29 | $0.0002070 | $0.0002160 | $0.0002440 | $0.0001940 |
| 2019-06-28 | $0.0001820 | $0.0002070 | $0.0002570 | $0.0001790 |
| 2019-06-27 | $0.0002240 | $0.0001820 | $0.0002530 | $0.0001740 |
| 2019-06-26 | $0.0001460 | $0.0002240 | $0.0003070 | $0.0001470 |
| 2019-06-25 | $0.0001620 | $0.0001460 | $0.0001900 | $0.0001390 |
| 2019-06-24 | $0.0001410 | $0.0001620 | $0.0001930 | $0.0001370 |
| 2019-06-23 | $0.0001390 | $0.0001410 | $0.0001510 | $0.0001320 |
| 2019-06-22 | $0.0001570 | $0.0001390 | $0.0001860 | $0.0001240 |
| 2019-06-21 | $0.0001470 | $0.0001480 | $0.0001920 | $0.0001480 |
| 2019-06-20 | $0.0001340 | $0.0001470 | $0.0001520 | $0.0001310 |
| 2019-06-19 | $0.0001460 | $0.0001340 | $0.0001610 | $0.0001290 |
| 2019-06-18 | $0.0001590 | $0.0001460 | $0.0001590 | $0.0001320 |
| 2019-06-17 | $0.0001500 | $0.0001590 | $0.0001640 | $0.0001400 |
| 2019-06-16 | $0.0001450 | $0.0001500 | $0.0001560 | $0.0001340 |
| 2019-06-15 | $0.0001560 | $0.0001450 | $0.0001620 | $0.0001270 |
| 2019-06-14 | $0.0001680 | $0.0001560 | $0.0001770 | $0.0001320 |
| 2019-06-13 | $0.0001710 | $0.0001680 | $0.0001940 | $0.0001020 |
| 2019-06-12 | $0.0001590 | $0.0001710 | $0.0001840 | $0.0001390 |
| 2019-06-11 | $0.0001610 | $0.0001590 | $0.0001690 | $0.0001300 |
| 2019-06-10 | $0.0001620 | $0.0001610 | $0.0001780 | $0.0001310 |
| 2019-06-09 | $0.0001710 | $0.0001620 | $0.0001710 | $0.0001570 |
| 2019-06-08 | $0.0001720 | $0.0001710 | $0.0001830 | $0.0001610 |
| 2019-06-07 | $0.0001750 | $0.0001720 | $0.0001850 | $0.0001650 |
| 2019-06-06 | $0.0001750 | $0.0001750 | $0.0001900 | $0.0001550 |
| 2019-06-05 | $0.0001780 | $0.0001750 | $0.0001920 | $0.0001480 |
| 2019-06-04 | $0.0001870 | $0.0001780 | $0.0001930 | $0.0001520 |
| 2019-06-03 | $0.0001670 | $0.0001870 | $0.0001920 | $0.0001470 |
| 2019-06-02 | $0.0001460 | $0.0001670 | $0.0002180 | $0.0001430 |
| 2019-06-01 | $0.0001280 | $0.0001460 | $0.0001800 | $0.0001270 |
| 2019-05-31 | $0.0001350 | $0.0001280 | $0.0001500 | $0.0001180 |
| 2019-05-30 | $0.0001510 | $0.0001350 | $0.0001450 | $0.0001300 |
| 2019-05-29 | $0.0001520 | $0.0001510 | $0.0001620 | $0.0001510 |
| 2019-05-28 | $0.0001220 | $0.0001520 | $0.0002010 | $0.0001170 |
| 2019-05-27 | $0.0001230 | $0.0001220 | $0.0001360 | $0.0000920 |
| 2019-05-26 | $0.0001260 | $0.0001230 | $0.0001340 | $0.0000830 |
| 2019-05-25 | $0.0001550 | $0.0001260 | $0.0001580 | $0.0001080 |
| 2019-05-24 | $0.0001300 | $0.0001550 | $0.0001700 | $0.0001170 |
| 2019-05-23 | $0.0001460 | $0.0001300 | $0.0001470 | $0.0001080 |
| 2019-05-22 | $0.0001430 | $0.0001460 | $0.0001480 | $0.0001290 |
| 2019-05-21 | $0.0001590 | $0.0001430 | $0.0001660 | $0.0001330 |
| 2019-05-20 | $0.0001410 | $0.0001590 | $0.0001840 | $0.0001310 |
| 2019-05-19 | $0.0001360 | $0.0001410 | $0.0002190 | $0.0001330 |
| 2019-05-18 | $0.0001840 | $0.0001360 | $0.0001760 | $0.0001170 |
| 2019-05-17 | $0.0001670 | $0.0001840 | $0.0001860 | $0.0001440 |
| 2019-05-16 | $0.0001140 | $0.0001670 | $0.0002120 | $0.0001140 |
| 2019-05-15 | $0.0000760 | $0.0001140 | $0.0001240 | $0.0000670 |
| 2019-05-14 | $0.0001200 | $0.0000760 | $0.0001500 | $0.0000610 |
| 2019-05-13 | $0.0001370 | $0.0001200 | $0.0001430 | $0.0000700 |
| 2019-05-12 | $0.0000980 | $0.0001370 | $0.0001540 | $0.0000770 |
| 2019-05-11 | $0.0000880 | $0.0000980 | $0.0001270 | $0.0000940 |
| 2019-05-10 | $0.0001090 | $0.0000880 | $0.0001160 | $0.0000850 |
| 2019-05-09 | $0.0001080 | $0.0001090 | $0.0001140 | $0.0000970 |
| 2019-05-08 | $0.0001060 | $0.0001080 | $0.0001150 | $0.0000930 |
| 2019-05-07 | $0.0001110 | $0.0001060 | $0.0001150 | $0.0000860 |
| 2019-05-06 | $0.0001210 | $0.0001110 | $0.0001410 | $0.0000890 |
| 2019-05-05 | $0.0001260 | $0.0001210 | $0.0001360 | $0.0001050 |
| 2019-05-04 | $0.0001360 | $0.0001260 | $0.0001340 | $0.0001260 |
| 2019-05-03 | $0.0001360 | $0.0001360 | $0.0001430 | $0.0001260 |
| 2019-05-02 | $0.0001370 | $0.0001360 | $0.0001370 | $0.0001230 |
| 2019-05-01 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001260 |
| 2019-04-30 | $0.0001280 | $0.0001360 | $0.0001400 | $0.0001280 |
| 2019-04-29 | $0.0001260 | $0.0001280 | $0.0001350 | $0.0001210 |
| 2019-04-28 | $0.0001320 | $0.0001260 | $0.0001380 | $0.0001220 |
| 2019-04-27 | $0.0001360 | $0.0001350 | $0.0001380 | $0.0001300 |
| 2019-04-26 | $0.0001270 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2019-04-25 | $0.0001330 | $0.0001270 | $0.0001300 | $0.0001160 |
| 2019-04-24 | $0.0001420 | $0.0001330 | $0.0001410 | $0.0001260 |
| 2019-04-23 | $0.0001390 | $0.0001420 | $0.0001430 | $0.0001300 |
| 2019-04-22 | $0.0001400 | $0.0001390 | $0.0001440 | $0.0001380 |
| 2019-04-21 | $0.0001340 | $0.0001400 | $0.0001430 | $0.0001290 |
| 2019-04-20 | $0.0001460 | $0.0001340 | $0.0001460 | $0.0001270 |
| 2019-04-19 | $0.0001430 | $0.0001460 | $0.0001520 | $0.0001340 |
| 2019-04-18 | $0.0001300 | $0.0001430 | $0.0001480 | $0.0001330 |
| 2019-04-17 | $0.0001240 | $0.0001300 | $0.0001340 | $0.0001190 |
| 2019-04-16 | $0.0001220 | $0.0001240 | $0.0001340 | $0.0001120 |
| 2019-04-15 | $0.0001200 | $0.0001220 | $0.0001280 | $0.0001070 |
| 2019-04-14 | $0.0001150 | $0.0001200 | $0.0001330 | $0.0001150 |
| 2019-04-13 | $0.0001320 | $0.0001150 | $0.0001430 | $0.0000970 |
| 2019-04-12 | $0.0001370 | $0.0001320 | $0.0001400 | $0.0001050 |
| 2019-04-11 | $0.0001510 | $0.0001370 | $0.0001450 | $0.0001260 |
| 2019-04-10 | $0.0001530 | $0.0001510 | $0.0001560 | $0.0001380 |
| 2019-04-09 | $0.0001320 | $0.0001530 | $0.0001640 | $0.0001080 |
| 2019-04-08 | $0.0001250 | $0.0001320 | $0.0001540 | $0.0000980 |
| 2019-04-07 | $0.0001150 | $0.0001250 | $0.0001490 | $0.0001180 |
| 2019-04-06 | $0.0001250 | $0.0001150 | $0.0001480 | $0.0001110 |
| 2019-04-05 | $0.0001300 | $0.0001250 | $0.0001410 | $0.0000650 |
| 2019-04-04 | $0.0001310 | $0.0001300 | $0.0001470 | $0.0000740 |
| 2019-04-03 | $0.0001200 | $0.0001310 | $0.0001530 | $0.0001110 |
| 2019-04-02 | $0.0001640 | $0.0001200 | $0.0001930 | $0.0000280 |
| 2019-04-01 | $0.0001670 | $0.0001640 | $0.0001740 | $0.0001400 |
| 2019-03-31 | $0.0001550 | $0.0001670 | $0.0001820 | $0.0001440 |
| 2019-03-30 | $0.0001420 | $0.0001550 | $0.0001550 | $0.0001200 |
| 2019-03-29 | $0.0001440 | $0.0001420 | $0.0001520 | $0.0001270 |
| 2019-03-28 | $0.0001430 | $0.0001440 | $0.0001470 | $0.0001380 |
| 2019-03-27 | $0.0001280 | $0.0001430 | $0.0001500 | $0.0001220 |
| 2019-03-26 | $0.0001330 | $0.0001280 | $0.0001340 | $0.0001100 |
| 2019-03-25 | $0.0001380 | $0.0001330 | $0.0001410 | $0.0001330 |
| 2019-03-24 | $0.0001310 | $0.0001380 | $0.0001440 | $0.0001290 |
| 2019-03-23 | $0.0001480 | $0.0001310 | $0.0001500 | $0.0001310 |
| 2019-03-22 | $0.0001380 | $0.0001480 | $0.0001520 | $0.0001310 |
| 2019-03-21 | $0.0001500 | $0.0001380 | $0.0001520 | $0.0001320 |
| 2019-03-20 | $0.0001460 | $0.0001500 | $0.0001570 | $0.0001140 |
| 2019-03-19 | $0.0001360 | $0.0001460 | $0.0001530 | $0.0001270 |
| 2019-03-18 | $0.0001480 | $0.0001360 | $0.0001510 | $0.0001270 |
| 2019-03-17 | $0.0001460 | $0.0001480 | $0.0001500 | $0.0001240 |
| 2019-03-16 | $0.0001470 | $0.0001460 | $0.0001560 | $0.0001220 |
| 2019-03-15 | $0.0001290 | $0.0001470 | $0.0001500 | $0.0001120 |
| 2019-03-14 | $0.0001210 | $0.0001290 | $0.0001460 | $0.0001100 |
| 2019-03-13 | $0.0001180 | $0.0001210 | $0.0001330 | $0.0001050 |
| 2019-03-12 | $0.0001140 | $0.0001180 | $0.0001340 | $0.0001050 |
| 2019-03-11 | $0.0001190 | $0.0001140 | $0.0001310 | $0.0001040 |
| 2019-03-10 | $0.0001230 | $0.0001190 | $0.0001300 | $0.0001090 |
| 2019-03-09 | $0.0001320 | $0.0001230 | $0.0001380 | $0.0001050 |
| 2019-03-08 | $0.0001470 | $0.0001320 | $0.0001460 | $0.0001300 |
| 2019-03-07 | $0.0001440 | $0.0001470 | $0.0001510 | $0.0001320 |
| 2019-03-06 | $0.0001430 | $0.0001440 | $0.0001510 | $0.0001320 |
| 2019-03-05 | $0.0001330 | $0.0001430 | $0.0001520 | $0.0001370 |
| 2019-03-04 | $0.0001380 | $0.0001330 | $0.0001500 | $0.0001300 |
| 2019-03-03 | $0.0001400 | $0.0001380 | $0.0001400 | $0.0001340 |
| 2019-03-02 | $0.0001390 | $0.0001400 | $0.0001670 | $0.0001350 |
| 2019-03-01 | $0.0001420 | $0.0001390 | $0.0001420 | $0.0001380 |
| 2019-02-28 | $0.0001430 | $0.0001420 | $0.0001510 | $0.0001380 |
| 2019-02-27 | $0.0001260 | $0.0001430 | $0.0001550 | $0.0001240 |
| 2019-02-26 | $0.0001200 | $0.0001260 | $0.0001380 | $0.0001140 |
| 2019-02-25 | $0.0001690 | $0.0001200 | $0.0001780 | $0.0000850 |
| 2019-02-24 | $0.0001880 | $0.0001690 | $0.0001820 | $0.0001370 |
| 2019-02-23 | $0.0001680 | $0.0001880 | $0.0001910 | $0.0001750 |
| 2019-02-22 | $0.0001610 | $0.0001680 | $0.0001830 | $0.0001550 |
| 2019-02-21 | $0.0001750 | $0.0001610 | $0.0001900 | $0.0001490 |
| 2019-02-20 | $0.0001860 | $0.0001750 | $0.0001940 | $0.0001510 |
| 2019-02-19 | $0.0001740 | $0.0001860 | $0.0001950 | $0.0001440 |
| 2019-02-18 | $0.0001680 | $0.0001740 | $0.0002100 | $0.0001550 |
| 2019-02-17 | $0.0001630 | $0.0001680 | $0.0001950 | $0.0001460 |
| 2019-02-16 | $0.0001700 | $0.0001630 | $0.0001790 | $0.0001280 |
| 2019-02-15 | $0.0001700 | $0.0001700 | $0.0001770 | $0.0001260 |
| 2019-02-14 | $0.0001850 | $0.0001700 | $0.0001840 | $0.0001200 |
| 2019-02-13 | $0.0001390 | $0.0001850 | $0.0002310 | $0.0001340 |
| 2019-02-12 | $0.0001330 | $0.0001390 | $0.0001440 | $0.0001340 |
| 2019-02-11 | $0.0001410 | $0.0001330 | $0.0001360 | $0.0001320 |
| 2019-02-10 | $0.0001300 | $0.0001410 | $0.0001480 | $0.0001330 |
| 2019-02-09 | $0.0001340 | $0.0001300 | $0.0001560 | $0.0001240 |
| 2019-02-08 | $0.0001340 | $0.0001340 | $0.0001770 | $0.0001290 |
| 2019-02-07 | $0.0001040 | $0.0001340 | $0.0001460 | $0.0000990 |
| 2019-02-06 | $0.0001070 | $0.0001040 | $0.0001140 | $0.0000990 |
| 2019-02-05 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001020 |
| 2019-02-04 | $0.0001070 | $0.0001040 | $0.0001140 | $0.0001000 |
| 2019-02-03 | $0.0001200 | $0.0001070 | $0.0001200 | $0.0000580 |
| 2019-02-02 | $0.0001250 | $0.0001200 | $0.0001300 | $0.0001120 |
| 2019-02-01 | $0.0001100 | $0.0001250 | $0.0001270 | $0.0001090 |
| 2019-01-31 | $0.0001200 | $0.0001100 | $0.0001270 | $0.0001040 |
| 2019-01-30 | $0.0001190 | $0.0001200 | $0.0001300 | $0.0001050 |
| 2019-01-29 | $0.0001110 | $0.0001190 | $0.0001260 | $0.0000970 |
| 2019-01-28 | $0.0001110 | $0.0001110 | $0.0001250 | $0.0000960 |
| 2019-01-27 | $0.0001210 | $0.0001110 | $0.0001250 | $0.0001010 |
| 2019-01-26 | $0.0001160 | $0.0001210 | $0.0001350 | $0.0001050 |
| 2019-01-25 | $0.0001320 | $0.0001160 | $0.0001400 | $0.0001110 |
| 2019-01-24 | $0.0001300 | $0.0001320 | $0.0001420 | $0.0001240 |
| 2019-01-23 | $0.0001330 | $0.0001300 | $0.0001420 | $0.0001210 |
| 2019-01-22 | $0.0001060 | $0.0001330 | $0.0001430 | $0.0001050 |
| 2019-01-21 | $0.0001410 | $0.0001060 | $0.0001400 | $0.0000980 |
| 2019-01-20 | $0.0001500 | $0.0001410 | $0.0001460 | $0.0001400 |
| 2019-01-19 | $0.0001300 | $0.0001500 | $0.0001540 | $0.0001220 |
| 2019-01-18 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001020 |
| 2019-01-17 | $0.0001750 | $0.0001300 | $0.0001760 | $0.0001110 |
| 2019-01-16 | $0.0001200 | $0.0001750 | $0.0002240 | $0.0001080 |
| 2019-01-15 | $0.0001490 | $0.0001200 | $0.0001490 | $0.0001070 |
| 2019-01-14 | $0.0001810 | $0.0001490 | $0.0002190 | $0.0001300 |
| 2019-01-13 | $0.0001510 | $0.0001810 | $0.0002140 | $0.0001350 |
| 2019-01-12 | $0.0001460 | $0.0001510 | $0.0001690 | $0.0001380 |
| 2019-01-11 | $0.0001330 | $0.0001460 | $0.0001760 | $0.0001200 |
| 2019-01-10 | $0.0001620 | $0.0001330 | $0.0001460 | $0.0001270 |
| 2019-01-09 | $0.0001650 | $0.0001620 | $0.0001680 | $0.0001480 |
| 2019-01-08 | $0.0001570 | $0.0001650 | $0.0001680 | $0.0001510 |
| 2019-01-07 | $0.0001700 | $0.0001570 | $0.0001660 | $0.0001030 |
| 2019-01-06 | $0.0001560 | $0.0001700 | $0.0001740 | $0.0001540 |
| 2019-01-05 | $0.0001620 | $0.0001560 | $0.0001720 | $0.0001410 |
| 2019-01-04 | $0.0001570 | $0.0001620 | $0.0001720 | $0.0001060 |
| 2019-01-03 | $0.0001640 | $0.0001570 | $0.0001640 | $0.0001200 |
| 2019-01-02 | $0.0001430 | $0.0001640 | $0.0001720 | $0.0001440 |
| 2019-01-01 | $0.0001280 | $0.0001430 | $0.0001560 | $0.0001300 |
| 2018-12-31 | $0.0001300 | $0.0001280 | $0.0001360 | $0.0001120 |
| 2018-12-30 | $0.0001330 | $0.0001300 | $0.0001480 | $0.0000850 |
| 2018-12-29 | $0.0001420 | $0.0001330 | $0.0001510 | $0.0000410 |
| 2018-12-28 | $0.0001070 | $0.0001420 | $0.0001550 | $0.0000500 |
| 2018-12-27 | $0.0001470 | $0.0001070 | $0.0001380 | $0.0000960 |
| 2018-12-26 | $0.0001600 | $0.0001470 | $0.0001800 | $0.0001170 |
| 2018-12-25 | $0.0001440 | $0.0001600 | $0.0001800 | $0.0001320 |
| 2018-12-24 | $0.0001320 | $0.0001440 | $0.0001590 | $0.0001270 |
| 2018-12-23 | $0.0001240 | $0.0001320 | $0.0001430 | $0.0001090 |
| 2018-12-22 | $0.0001200 | $0.0001240 | $0.0001340 | $0.0001060 |
| 2018-12-21 | $0.0001410 | $0.0001200 | $0.0001350 | $0.0001130 |
| 2018-12-20 | $0.0001280 | $0.0001410 | $0.0001490 | $0.0001200 |
| 2018-12-19 | $0.0001320 | $0.0001280 | $0.0001340 | $0.0000990 |
| 2018-12-18 | $0.0001390 | $0.0001320 | $0.0001630 | $0.0001040 |
| 2018-12-17 | $0.0001320 | $0.0001390 | $0.0001560 | $0.0001250 |
| 2018-12-16 | $0.0001370 | $0.0001320 | $0.0001470 | $0.0000960 |
| 2018-12-15 | $0.0001160 | $0.0001370 | $0.0001440 | $0.0000890 |
| 2018-12-14 | $0.0001480 | $0.0001160 | $0.0001610 | $0.0000840 |
| 2018-12-13 | $0.0001670 | $0.0001480 | $0.0001700 | $0.0001480 |
| 2018-12-12 | $0.0001720 | $0.0001670 | $0.0001860 | $0.0001650 |
| 2018-12-11 | $0.0001770 | $0.0001720 | $0.0001760 | $0.0001700 |
| 2018-12-10 | $0.0001880 | $0.0001770 | $0.0001820 | $0.0001750 |
| 2018-12-09 | $0.0001830 | $0.0001880 | $0.0001910 | $0.0001860 |
| 2018-12-08 | $0.0001860 | $0.0001830 | $0.0001850 | $0.0001790 |
| 2018-12-07 | $0.0001800 | $0.0001860 | $0.0001890 | $0.0001810 |
| 2018-12-06 | $0.0001970 | $0.0001800 | $0.0001840 | $0.0001740 |
| 2018-12-05 | $0.0002130 | $0.0001970 | $0.0002030 | $0.0001960 |
| 2018-12-04 | $0.0002110 | $0.0002130 | $0.0002160 | $0.0002010 |
| 2018-12-03 | $0.0002220 | $0.0002110 | $0.0002150 | $0.0002060 |
| 2018-12-02 | $0.0002280 | $0.0002220 | $0.0002270 | $0.0002200 |
| 2018-12-01 | $0.0002180 | $0.0002250 | $0.0002360 | $0.0002240 |
| 2018-11-30 | $0.0002310 | $0.0002180 | $0.0002260 | $0.0002170 |
| 2018-11-29 | $0.0002340 | $0.0002310 | $0.0002350 | $0.0002220 |
| 2018-11-28 | $0.0002150 | $0.0002340 | $0.0002440 | $0.0002290 |
| 2018-11-27 | $0.0002090 | $0.0002150 | $0.0002150 | $0.0001970 |
| 2018-11-26 | $0.0002190 | $0.0002090 | $0.0002120 | $0.0002050 |
| 2018-11-25 | $0.0002190 | $0.0002200 | $0.0002300 | $0.0002180 |
| 2018-11-24 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002030 |
| 2018-11-23 | $0.0002420 | $0.0002220 | $0.0002420 | $0.0002210 |
| 2018-11-22 | $0.0002610 | $0.0002420 | $0.0002430 | $0.0002230 |
| 2018-11-21 | $0.0002500 | $0.0002610 | $0.0002660 | $0.0002380 |
| 2018-11-20 | $0.0002710 | $0.0002500 | $0.0002540 | $0.0002340 |
| 2018-11-19 | $0.0003230 | $0.0002710 | $0.0002850 | $0.0002670 |
| 2018-11-18 | $0.0003120 | $0.0003230 | $0.0003480 | $0.0003140 |
| 2018-11-17 | $0.0003130 | $0.0003120 | $0.0003480 | $0.0003050 |
| 2018-11-16 | $0.0003320 | $0.0003150 | $0.0003500 | $0.0002880 |
| 2018-11-15 | $0.0003160 | $0.0003300 | $0.0003630 | $0.0002900 |
| 2018-11-14 | $0.0003530 | $0.0003160 | $0.0003650 | $0.0003030 |
| 2018-11-13 | $0.0004070 | $0.0003530 | $0.0004130 | $0.0002930 |
| 2018-11-12 | $0.0003790 | $0.0004070 | $0.0004220 | $0.0003710 |
| 2018-11-11 | $0.0003770 | $0.0003790 | $0.0003980 | $0.0003700 |
| 2018-11-10 | $0.0003940 | $0.0003770 | $0.0004130 | $0.0003710 |
| 2018-11-09 | $0.0003760 | $0.0003940 | $0.0004170 | $0.0003600 |
| 2018-11-08 | $0.0003880 | $0.0003760 | $0.0004200 | $0.0003530 |
| 2018-11-07 | $0.0003640 | $0.0003860 | $0.0004360 | $0.0003070 |
| 2018-11-06 | $0.0003880 | $0.0003640 | $0.0004390 | $0.0003100 |
| 2018-11-05 | $0.0003870 | $0.0003880 | $0.0004190 | $0.0002920 |
| 2018-11-04 | $0.0003770 | $0.0003870 | $0.0004230 | $0.0003460 |
| 2018-11-03 | $0.0003080 | $0.0003750 | $0.0003990 | $0.0002930 |
| 2018-11-02 | $0.0003560 | $0.0003080 | $0.0004020 | $0.0002940 |
| 2018-11-01 | $0.0003260 | $0.0003560 | $0.0003980 | $0.0003040 |
| 2018-10-31 | $0.0003790 | $0.0003260 | $0.0004020 | $0.0002770 |
| 2018-10-30 | $0.0003820 | $0.0003790 | $0.0004000 | $0.0003710 |
| 2018-10-29 | $0.0004280 | $0.0003840 | $0.0004150 | $0.0003680 |
| 2018-10-28 | $0.0003890 | $0.0004280 | $0.0004280 | $0.0003790 |
| 2018-10-27 | $0.0003900 | $0.0003890 | $0.0004060 | $0.0003750 |
| 2018-10-26 | $0.0003860 | $0.0003900 | $0.0004130 | $0.0003680 |
| 2018-10-25 | $0.0003860 | $0.0003880 | $0.0004020 | $0.0003740 |
| 2018-10-24 | $0.0003910 | $0.0003860 | $0.0004060 | $0.0003770 |
| 2018-10-23 | $0.0003890 | $0.0003910 | $0.0004050 | $0.0003630 |
| 2018-10-22 | $0.0003830 | $0.0003890 | $0.0004050 | $0.0003640 |
| 2018-10-21 | $0.0003960 | $0.0003830 | $0.0004080 | $0.0003540 |
| 2018-10-20 | $0.0003770 | $0.0003960 | $0.0004080 | $0.0003510 |
| 2018-10-19 | $0.0003600 | $0.0003770 | $0.0004040 | $0.0003470 |
| 2018-10-18 | $0.0004070 | $0.0003600 | $0.0004050 | $0.0003140 |
| 2018-10-17 | $0.0003550 | $0.0004070 | $0.0004150 | $0.0002970 |
| 2018-10-16 | $0.0003420 | $0.0003570 | $0.0003760 | $0.0003090 |
| 2018-10-15 | $0.0002960 | $0.0003420 | $0.0004470 | $0.0002950 |
| 2018-10-14 | $0.0002990 | $0.0002960 | $0.0003370 | $0.0002830 |
| 2018-10-13 | $0.0003310 | $0.0002970 | $0.0003450 | $0.0002930 |
| 2018-10-12 | $0.0002750 | $0.0003310 | $0.0003370 | $0.0002740 |
| 2018-10-11 | $0.0003130 | $0.0002750 | $0.0002810 | $0.0002470 |
| 2018-10-10 | $0.0002800 | $0.0003130 | $0.0003380 | $0.0002590 |
| 2018-10-09 | $0.0002640 | $0.0002800 | $0.0002870 | $0.0002230 |
| 2018-10-08 | $0.0002660 | $0.0002610 | $0.0003100 | $0.0002430 |
| 2018-10-07 | $0.0002630 | $0.0002660 | $0.0002890 | $0.0002280 |
| 2018-10-06 | $0.0002230 | $0.0002630 | $0.0002920 | $0.0002130 |
| 2018-10-05 | $0.0002310 | $0.0002230 | $0.0002710 | $0.0001690 |
| 2018-10-04 | $0.0002600 | $0.0002310 | $0.0002700 | $0.0002110 |
| 2018-10-03 | $0.0003020 | $0.0002600 | $0.0002950 | $0.0002200 |
| 2018-10-02 | $0.0002860 | $0.0003020 | $0.0003040 | $0.0002120 |
| 2018-10-01 | $0.0002160 | $0.0002860 | $0.0003000 | $0.0001940 |
| 2018-09-30 | $0.0001780 | $0.0002160 | $0.0002300 | $0.0001720 |
| 2018-09-29 | $0.0002020 | $0.0001800 | $0.0002240 | $0.0001710 |
| 2018-09-28 | $0.0002110 | $0.0002020 | $0.0002150 | $0.0001930 |
| 2018-09-27 | $0.0001990 | $0.0002110 | $0.0002520 | $0.0002060 |
| 2018-09-26 | $0.0002340 | $0.0001990 | $0.0002960 | $0.0001880 |
| 2018-09-25 | $0.0002390 | $0.0002340 | $0.0002740 | $0.0002100 |
| 2018-09-24 | $0.0003230 | $0.0002370 | $0.0003050 | $0.0002210 |
| 2018-09-23 | $0.0002740 | $0.0003230 | $0.0003420 | $0.0002740 |
| 2018-09-22 | $0.0003100 | $0.0002720 | $0.0003370 | $0.0002600 |
| 2018-09-21 | $0.0002680 | $0.0003070 | $0.0004260 | $0.0002850 |
| 2018-09-20 | $0.0002620 | $0.0002680 | $0.0003210 | $0.0002340 |
| 2018-09-19 | $0.0002940 | $0.0002620 | $0.0003040 | $0.0002180 |
| 2018-09-18 | $0.0002760 | $0.0002920 | $0.0003270 | $0.0002880 |
| 2018-09-17 | $0.0002860 | $0.0002760 | $0.0003410 | $0.0001760 |
| 2018-09-16 | $0.0002860 | $0.0002860 | $0.0004070 | $0.0002330 |
| 2018-09-15 | $0.0003400 | $0.0002880 | $0.0003640 | $0.0002170 |
| 2018-09-14 | $0.0003380 | $0.0003400 | $0.0003860 | $0.0001860 |
| 2018-09-13 | $0.0003200 | $0.0003400 | $0.0003930 | $0.0003250 |
| 2018-09-12 | $0.0002780 | $0.0003200 | $0.0003420 | $0.0002690 |
| 2018-09-11 | $0.0003410 | $0.0002760 | $0.0003460 | $0.0002260 |
| 2018-09-10 | $0.0003590 | $0.0003410 | $0.0003650 | $0.0003350 |
| 2018-09-09 | $0.0003480 | $0.0003590 | $0.0003660 | $0.0003270 |
| 2018-09-08 | $0.0003760 | $0.0003500 | $0.0003680 | $0.0003270 |
| 2018-09-07 | $0.0004250 | $0.0003760 | $0.0004280 | $0.0003640 |
| 2018-09-06 | $0.0004290 | $0.0004270 | $0.0004340 | $0.0004130 |
| 2018-09-05 | $0.0005390 | $0.0004290 | $0.0004310 | $0.0004270 |
| 2018-09-04 | $0.0005720 | $0.0005390 | $0.0006050 | $0.0004360 |
| 2018-09-03 | $0.0005690 | $0.0005720 | $0.0006180 | $0.0005170 |
| 2018-09-02 | $0.0006680 | $0.0005660 | $0.0006700 | $0.0005490 |
| 2018-09-01 | $0.0005410 | $0.0006680 | $0.0006790 | $0.0005580 |
| 2018-08-31 | $0.0005880 | $0.0005380 | $0.0005830 | $0.0004220 |
| 2018-08-30 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005570 |
| 2018-08-29 | $0.0006030 | $0.0005800 | $0.0005950 | $0.0005660 |
| Pair | Exchange |
|---|---|
| PTT/ETH | bcex |
| PTT/BTC | cointiger |
| PTT/ETH | cointiger |
| PTT/ETH | fcoin |
| PTT/ETH | iqfinex |
| PTT/ETH | lbank |
Description
Pink Taxi is an established women-only taxi. The core idea of this service is to provide a safe transportation facility to female passengers and provide a respectable platform for their employment where they feel like they, too, can make a difference in the world. Over the past few years in operations Pink Taxi has provided a portable application to clients to locate an authorized driver, and drivers to deal with their business all the more effectively.
PTT is an Ethereum-based token that will serve for all the transactions on Pink Taxi.
| Full Name | Pink Taxi Token (PTT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.pinktaxi.io |
| @PinkTaxiGlobal | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Pink Taxi is an established women-only taxi. The core idea of this service is to provide a safe transportation facility to female passengers and provide a respectable platform for their employment where they feel like they, too, can make a difference in the world. Over the past few years in operations Pink Taxi has provided a portable application to clients to locate an authorized driver, and drivers to deal with their business all the more effectively.
PTT is an Ethereum-based token that will serve for all the transactions on Pink Taxi.
Pink Taxi Token ICO began on May 15th, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 50000000 tokens available, for 0.0004 ETH each. The ICO funding target is 10,000,000 USD, the funding cap is 35,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached.
Team:
- ARIF KHAN: CO-FOUNDER.
- SIR JOHN MCAFEE: Board Advisory Head.
- AMMAR JAFFERI: Blockchain, IoT & Cyber Security Expert.
Token Reserve Split (30%):
- 10% Advisory & Legal Team;
- 5% Team Members;
- 10% IT;
- 2.5% Bounties;
- 2.5% Referral;
Pink Taxi Token ICO campaign features bounties, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 50000000 |
| Start Date | 2018-05-15 |
| End Date | 2018-12-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0004 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/@pinktaxigroup |
| White Paper | pinktaxi.io/pdf/pinkpaper.pdf |
Pink Taxi Token (PTT) News
