Login 
Pickle Finance (PICKLE)
PICKLE
1 Pickle Finance (PICKLE) Rank 1738
$0.705354
Buy / Sell
Pickle Finance (PICKLE) Rank 1738
Website
Twitter
1,908,030 PICKLE
Buy / Sell
Get Wallet
Pickle Finance (PICKLE) Price $0.71
$0.71
Pickle Finance (PICKLE) 24h Vol
$233
$233
Pickle Finance (PICKLE) Market Cap $1,345,837
$1,345,837
Pickle Finance (PICKLE) Circulating 1,908,030
1,908,030
Full Name
Pickle Finance (PICKLE)
Symbol
PICKLE
Algorithm
ETH Token
BTC Price
0.00000954 BTC
BTC Market
18 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,908,030 PICKLE
1h
0.01 %
24h
3.08 %
7d
-2.24 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-27 | $0.9804000 | $0.9779000 | $0.9865000 | $0.9775000 |
| 2024-11-26 | $0.9621000 | $0.9123000 | $0.9617000 | $0.9123000 |
| 2024-11-25 | $1.01 | $0.9621000 | $1.01 | $0.9493000 |
| 2024-11-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-11-23 | $0.9095000 | $1.01 | $1.01 | $0.9086000 |
| 2024-11-22 | $0.9542000 | $0.9829000 | $0.9829000 | $0.9463000 |
| 2024-11-21 | $0.8020000 | $0.8963000 | $0.9486000 | $0.7711000 |
| 2024-11-20 | $0.7919000 | $0.8020000 | $0.8273000 | $0.7608000 |
| 2024-11-19 | $0.8634000 | $0.8838000 | $0.8838000 | $0.8372000 |
| 2024-11-18 | $0.8375000 | $0.8532000 | $0.8532000 | $0.8277000 |
| 2024-11-17 | $0.8513000 | $0.8375000 | $0.8513000 | $0.8375000 |
| 2024-11-16 | $0.8871000 | $0.8432000 | $0.8996000 | $0.8432000 |
| 2024-11-15 | $0.8780000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2024-11-14 | $0.8329000 | $0.8780000 | $0.8841000 | $0.7984000 |
| 2024-11-13 | $0.9125000 | $0.8329000 | $0.8968000 | $0.8329000 |
| 2024-11-12 | $0.9756000 | $0.9125000 | $0.9384000 | $0.8832000 |
| 2024-11-11 | $1.10 | $0.9756000 | $1.17 | $0.9250000 |
| 2024-11-10 | $0.9522000 | $0.9801000 | $1.01 | $0.9532000 |
| 2024-11-09 | $0.9751000 | $1.08 | $1.08 | $1.03 |
| 2024-11-08 | $0.8432000 | $0.9751000 | $0.9959000 | $0.8477000 |
| 2024-11-07 | $0.7384000 | $0.8432000 | $0.8432000 | $0.7852000 |
| 2024-11-06 | $0.6758000 | $0.7384000 | $0.7602000 | $0.7384000 |
| 2024-11-05 | $0.6714000 | $0.6817000 | $0.6838000 | $0.6717000 |
| 2024-11-04 | $0.6633000 | $0.6687000 | $0.6687000 | $0.6472000 |
| 2024-11-03 | $0.7356000 | $0.6633000 | $0.7247000 | $0.6633000 |
| 2024-11-02 | $0.7230000 | $0.7356000 | $0.7356000 | $0.7181000 |
| 2024-11-01 | $0.6690000 | $0.7230000 | $0.7230000 | $0.6653000 |
| 2024-10-31 | $0.7124000 | $0.6690000 | $0.6740000 | $0.6665000 |
| 2024-10-30 | $0.7123000 | $0.7124000 | $0.7257000 | $0.7124000 |
| 2024-10-29 | $0.7441000 | $0.7123000 | $0.7651000 | $0.6886000 |
| 2024-10-28 | $0.7290000 | $0.7441000 | $0.7467000 | $0.7441000 |
| 2024-10-27 | $0.7092000 | $0.7290000 | $0.7290000 | $0.6889000 |
| 2024-10-26 | $0.6943000 | $0.7092000 | $0.7092000 | $0.6968000 |
| 2024-10-25 | $0.7198000 | $0.6943000 | $0.6943000 | $0.6529000 |
| 2024-10-24 | $0.6634000 | $0.7198000 | $0.7198000 | $0.6666000 |
| 2024-10-23 | $0.6894000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2024-10-22 | $0.7011000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2024-10-21 | $0.7910000 | $0.7011000 | $0.7678000 | $0.7011000 |
| 2024-10-20 | $0.7600000 | $0.7910000 | $0.8047000 | $0.6948000 |
| 2024-08-28 | $0.7227000 | $0.7165000 | $0.7228000 | $0.7142000 |
| 2024-08-27 | $0.7316000 | $0.6461000 | $0.7316000 | $0.6461000 |
| 2024-08-26 | $0.7450000 | $0.7316000 | $0.7519000 | $0.7037000 |
| 2024-08-25 | $0.7957000 | $0.7450000 | $0.9691000 | $0.7123000 |
| 2024-08-24 | $0.8220000 | $0.7957000 | $0.9021000 | $0.7890000 |
| 2024-08-23 | $0.8300000 | $0.8220000 | $0.8308000 | $0.7860000 |
| 2024-08-22 | $0.8087000 | $0.8300000 | $0.8300000 | $0.8087000 |
| 2024-08-21 | $0.7565000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2024-08-20 | $0.7950000 | $0.8087000 | $0.8334000 | $0.7949000 |
| 2024-08-19 | $0.7681000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2024-08-18 | $0.7688000 | $0.7681000 | $0.7681000 | $0.7681000 |
| 2024-08-17 | $0.7625000 | $0.7688000 | $0.7688000 | $0.7688000 |
| 2024-08-16 | $0.8012000 | $0.7950000 | $0.8012000 | $0.7950000 |
| 2024-08-15 | $0.8395000 | $0.8012000 | $0.8395000 | $0.8012000 |
| 2024-08-14 | $0.7651000 | $0.8395000 | $0.9022000 | $0.7651000 |
| 2024-08-13 | $0.8263000 | $0.7651000 | $0.9022000 | $0.7651000 |
| 2024-08-12 | $0.7790000 | $0.8263000 | $0.9048000 | $0.7208000 |
| 2024-08-11 | $0.9054000 | $0.7790000 | $0.9054000 | $0.7790000 |
| 2024-08-10 | $0.7681000 | $0.9054000 | $0.9054000 | $0.7506000 |
| 2024-08-09 | $0.8255000 | $0.7681000 | $0.8255000 | $0.7681000 |
| 2024-08-08 | $0.7000000 | $0.8255000 | $0.8255000 | $0.5200000 |
| 2024-08-07 | $0.7123000 | $0.7000000 | $0.7123000 | $0.7000000 |
| 2024-08-06 | $0.7600000 | $0.7123000 | $0.7600000 | $0.7123000 |
| 2024-08-05 | $0.8678000 | $0.7600000 | $1.00 | $0.7000000 |
| 2024-08-04 | $0.9996000 | $0.8678000 | $0.9997000 | $0.8415000 |
| 2024-08-03 | $1.01 | $0.9996000 | $1.01 | $0.9984000 |
| 2024-08-02 | $1.01 | $1.01 | $1.04 | $0.9984000 |
| 2024-08-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-07-31 | $1.03 | $1.01 | $1.16 | $1.00 |
| 2024-07-30 | $0.9755000 | $0.9639000 | $0.9639000 | $0.9639000 |
| 2024-07-29 | $0.9614000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2024-07-28 | $0.9553000 | $0.9614000 | $0.9614000 | $0.9614000 |
| 2024-07-27 | $0.9628000 | $0.9553000 | $0.9553000 | $0.9553000 |
| 2024-07-26 | $0.9269000 | $0.9628000 | $0.9628000 | $0.9464000 |
| 2024-07-25 | $1.03 | $0.9269000 | $1.08 | $0.9206000 |
| 2024-07-24 | $1.09 | $1.03 | $1.06 | $1.03 |
| 2024-07-23 | $1.16 | $1.09 | $1.18 | $1.04 |
| 2024-07-22 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-07-21 | $1.13 | $1.20 | $1.20 | $1.14 |
| 2024-07-20 | $1.25 | $1.13 | $1.26 | $1.11 |
| 2024-07-19 | $1.10 | $1.25 | $1.25 | $1.11 |
| 2024-07-18 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2024-07-17 | $1.13 | $1.14 | $1.17 | $1.13 |
| 2024-07-16 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2024-07-15 | $1.09 | $1.14 | $1.18 | $1.14 |
| 2024-07-14 | $1.06 | $1.09 | $1.12 | $1.03 |
| 2024-07-13 | $0.9999000 | $1.07 | $1.07 | $0.9943000 |
| 2024-07-12 | $0.9113000 | $0.9999000 | $1.03 | $0.9216000 |
| 2024-07-11 | $0.9079000 | $0.9006000 | $1.02 | $0.8293000 |
| 2024-07-10 | $0.9015000 | $0.9115000 | $0.9115000 | $0.9115000 |
| 2024-07-09 | $0.8573000 | $0.9015000 | $0.9046000 | $0.8709000 |
| 2024-07-08 | $0.8969000 | $0.8573000 | $0.9237000 | $0.8331000 |
| 2024-07-07 | $0.8647000 | $0.8688000 | $0.8881000 | $0.8647000 |
| 2024-07-06 | $0.8415000 | $0.8647000 | $0.8817000 | $0.8415000 |
| 2024-07-05 | $0.9238000 | $0.9125000 | $0.9125000 | $0.8141000 |
| 2024-07-04 | $0.9942000 | $0.9238000 | $0.9238000 | $0.8932000 |
| 2024-07-03 | $0.9839000 | $0.9942000 | $0.9942000 | $0.9383000 |
| 2024-07-02 | $1.01 | $1.01 | $1.02 | $0.9730000 |
| 2024-07-01 | $0.9680000 | $1.01 | $1.01 | $0.9686000 |
| 2024-06-30 | $0.9839000 | $0.9680000 | $1.02 | $0.9680000 |
| 2024-06-29 | $0.9717000 | $0.9716000 | $0.9716000 | $0.9716000 |
| 2024-06-28 | $1.03 | $0.9717000 | $1.01 | $0.9413000 |
| 2024-06-27 | $0.9704000 | $1.03 | $1.04 | $0.9648000 |
| 2024-06-26 | $1.06 | $0.9704000 | $1.06 | $0.8929000 |
| 2024-06-25 | $1.08 | $1.06 | $1.09 | $0.9096000 |
| 2024-06-24 | $0.9230000 | $1.08 | $1.08 | $0.9046000 |
| 2024-06-23 | $0.9533000 | $0.9530000 | $0.9530000 | $0.9098000 |
| 2024-06-22 | $0.9180000 | $0.9434000 | $0.9504000 | $0.9120000 |
| 2024-06-21 | $1.07 | $0.9180000 | $1.08 | $0.9180000 |
| 2024-06-20 | $0.9253000 | $1.07 | $1.07 | $0.9128000 |
| 2024-06-19 | $0.9054000 | $0.9253000 | $0.9253000 | $0.9253000 |
| 2024-06-18 | $1.02 | $0.9054000 | $1.07 | $0.9054000 |
| 2024-06-17 | $1.16 | $1.02 | $1.13 | $0.9653000 |
| 2024-06-16 | $1.16 | $1.16 | $1.23 | $1.16 |
| 2024-06-15 | $1.39 | $1.16 | $1.43 | $1.11 |
| 2024-06-14 | $1.97 | $1.39 | $2.02 | $1.25 |
| 2024-06-13 | $1.21 | $1.97 | $2.24 | $1.13 |
| 2024-06-12 | $1.15 | $1.17 | $1.19 | $1.15 |
| 2024-06-11 | $1.16 | $1.15 | $1.22 | $1.15 |
| 2024-06-10 | $1.27 | $1.25 | $1.25 | $1.24 |
| 2024-06-09 | $1.23 | $1.27 | $1.27 | $1.22 |
| 2024-06-08 | $1.27 | $1.23 | $1.27 | $1.22 |
| 2024-06-07 | $1.20 | $1.27 | $1.28 | $1.16 |
| 2024-06-06 | $1.47 | $1.20 | $1.45 | $1.20 |
| 2024-06-05 | $1.26 | $1.26 | $1.26 | $1.21 |
| 2024-06-04 | $1.24 | $1.26 | $1.26 | $1.24 |
| 2024-06-03 | $1.34 | $1.44 | $1.44 | $1.19 |
| 2024-06-02 | $1.16 | $1.34 | $1.34 | $1.15 |
| 2024-06-01 | $1.32 | $1.16 | $1.37 | $1.16 |
| 2024-05-31 | $1.42 | $1.32 | $1.43 | $1.29 |
| 2024-05-30 | $1.37 | $1.36 | $1.38 | $1.36 |
| 2024-05-29 | $1.43 | $1.43 | $1.43 | $1.39 |
| 2024-05-28 | $1.44 | $1.43 | $1.45 | $1.37 |
| 2024-05-27 | $1.49 | $1.44 | $1.52 | $1.44 |
| 2024-05-26 | $1.50 | $1.49 | $1.53 | $1.47 |
| 2024-05-25 | $1.49 | $1.50 | $1.51 | $1.49 |
| 2024-05-24 | $1.49 | $1.49 | $1.52 | $1.47 |
| 2024-05-23 | $1.53 | $1.49 | $1.55 | $1.48 |
| 2024-05-22 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2024-05-21 | $1.53 | $1.56 | $1.58 | $1.55 |
| 2024-05-20 | $1.27 | $1.53 | $1.53 | $1.44 |
| 2024-05-19 | $1.30 | $1.27 | $1.28 | $1.26 |
| 2024-05-18 | $1.28 | $1.30 | $1.30 | $1.24 |
| 2024-05-17 | $1.20 | $1.28 | $1.28 | $1.26 |
| 2024-05-16 | $1.24 | $1.20 | $1.22 | $1.20 |
| 2024-05-15 | $1.19 | $1.24 | $1.26 | $1.24 |
| 2024-05-14 | $1.22 | $1.19 | $1.22 | $1.18 |
| 2024-05-13 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2024-05-12 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2024-05-11 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2024-05-10 | $1.25 | $1.21 | $1.21 | $1.18 |
| 2024-05-09 | $1.15 | $1.25 | $1.26 | $1.18 |
| 2024-05-08 | $1.24 | $1.15 | $1.23 | $1.15 |
| 2024-05-07 | $1.25 | $1.24 | $1.24 | $1.19 |
| 2024-05-06 | $1.28 | $1.25 | $1.29 | $1.23 |
| 2024-05-05 | $1.29 | $1.28 | $1.30 | $1.28 |
| 2024-05-04 | $1.25 | $1.29 | $1.29 | $1.26 |
| 2024-05-03 | $1.24 | $1.25 | $1.33 | $1.25 |
| 2024-05-02 | $1.23 | $1.28 | $1.28 | $1.23 |
| 2024-05-01 | $1.28 | $1.23 | $1.26 | $1.20 |
| 2024-04-30 | $1.34 | $1.28 | $1.33 | $1.24 |
| 2024-04-29 | $1.39 | $1.34 | $1.37 | $1.33 |
| 2024-04-28 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2024-04-27 | $1.36 | $1.38 | $1.38 | $1.34 |
| 2024-04-26 | $1.40 | $1.33 | $1.42 | $1.33 |
| 2024-04-25 | $1.43 | $1.40 | $1.47 | $1.40 |
| 2024-04-24 | $1.44 | $1.43 | $1.45 | $1.37 |
| 2024-04-23 | $1.45 | $1.44 | $1.46 | $1.44 |
| 2024-04-22 | $1.41 | $1.46 | $1.49 | $1.41 |
| 2024-04-21 | $1.51 | $1.41 | $1.51 | $1.41 |
| 2024-04-20 | $1.35 | $1.43 | $1.43 | $1.39 |
| 2024-04-19 | $1.36 | $1.35 | $1.36 | $1.34 |
| 2024-04-18 | $1.69 | $1.36 | $1.74 | $1.34 |
| 2024-04-17 | $1.57 | $1.69 | $1.69 | $1.41 |
| 2024-04-16 | $1.69 | $1.57 | $1.68 | $1.57 |
| 2024-04-15 | $1.70 | $1.69 | $1.76 | $1.45 |
| 2024-04-14 | $1.61 | $1.70 | $1.70 | $1.42 |
| 2024-04-13 | $1.74 | $1.61 | $1.62 | $1.54 |
| 2024-04-12 | $2.08 | $1.74 | $1.93 | $1.67 |
| 2024-04-11 | $1.71 | $2.08 | $2.08 | $1.69 |
| 2024-04-10 | $1.74 | $2.04 | $2.04 | $1.74 |
| 2024-04-09 | $1.93 | $1.69 | $1.83 | $1.69 |
| 2024-04-08 | $1.89 | $1.93 | $2.02 | $1.88 |
| 2024-04-07 | $1.90 | $1.89 | $1.96 | $1.88 |
| 2024-04-06 | $1.93 | $1.90 | $1.95 | $1.90 |
| 2024-04-05 | $2.02 | $1.93 | $2.09 | $1.84 |
| 2024-04-04 | $1.79 | $2.02 | $2.04 | $1.80 |
| 2024-04-03 | $1.64 | $1.79 | $1.96 | $1.66 |
| 2024-04-02 | $2.13 | $1.64 | $1.99 | $1.60 |
| 2024-04-01 | $1.99 | $2.13 | $2.13 | $1.80 |
| 2024-03-31 | $1.40 | $1.99 | $2.10 | $1.45 |
| 2024-03-30 | $1.97 | $1.40 | $2.01 | $1.40 |
| 2024-03-29 | $2.08 | $1.97 | $2.08 | $1.89 |
| 2024-03-28 | $2.09 | $2.08 | $2.19 | $2.02 |
| 2024-03-27 | $2.26 | $2.09 | $2.20 | $2.05 |
| 2024-03-26 | $2.16 | $2.26 | $2.40 | $2.05 |
| 2024-03-25 | $2.01 | $2.16 | $2.41 | $2.05 |
| 2024-03-24 | $1.90 | $2.01 | $2.18 | $1.90 |
| 2024-03-23 | $1.77 | $1.90 | $1.92 | $1.71 |
| 2024-03-22 | $2.00 | $1.77 | $2.00 | $1.74 |
| 2024-03-21 | $1.83 | $2.00 | $2.10 | $1.76 |
| 2024-03-20 | $1.64 | $1.83 | $1.85 | $1.68 |
| 2024-03-19 | $1.92 | $1.64 | $1.77 | $1.49 |
| 2024-03-18 | $2.07 | $1.92 | $2.06 | $1.88 |
| 2024-03-17 | $2.04 | $2.07 | $2.18 | $1.99 |
| 2024-03-16 | $2.35 | $2.04 | $2.30 | $1.99 |
| 2024-03-15 | $2.67 | $2.35 | $2.71 | $2.24 |
| 2024-03-14 | $2.69 | $2.67 | $3.02 | $2.50 |
| 2024-03-13 | $2.55 | $2.69 | $3.10 | $2.33 |
| 2024-03-12 | $3.28 | $2.55 | $3.79 | $2.41 |
| 2024-03-11 | $1.32 | $3.28 | $3.60 | $1.33 |
| 2024-03-10 | $1.23 | $1.32 | $1.38 | $1.18 |
| 2024-03-09 | $1.16 | $1.23 | $1.29 | $1.15 |
| 2024-03-08 | $1.25 | $1.16 | $1.26 | $1.12 |
| 2024-03-07 | $1.30 | $1.25 | $1.35 | $1.21 |
| 2024-03-06 | $1.21 | $1.30 | $1.48 | $1.19 |
| 2024-03-05 | $1.25 | $1.21 | $1.35 | $1.10 |
| 2024-03-04 | $1.11 | $1.25 | $1.28 | $1.15 |
| 2024-03-03 | $1.09 | $1.11 | $1.18 | $1.08 |
| 2024-03-02 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2024-03-01 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2024-02-29 | $1.09 | $1.08 | $1.12 | $1.04 |
| 2024-02-28 | $1.19 | $1.09 | $1.24 | $1.01 |
| 2024-02-27 | $1.11 | $1.19 | $1.20 | $1.12 |
| 2024-02-26 | $1.08 | $1.11 | $1.13 | $1.09 |
| 2024-02-25 | $1.07 | $1.08 | $1.12 | $1.07 |
| 2024-02-24 | $1.03 | $1.07 | $1.13 | $1.02 |
| 2024-02-23 | $0.9919000 | $1.03 | $1.03 | $0.9497000 |
| 2024-02-22 | $1.04 | $0.9919000 | $1.14 | $0.9622000 |
| 2024-02-21 | $0.8895000 | $1.04 | $1.12 | $0.8579000 |
| 2024-02-20 | $0.9365000 | $0.8895000 | $0.9739000 | $0.8865000 |
| 2024-02-19 | $0.9048000 | $0.9365000 | $0.9483000 | $0.9012000 |
| 2024-02-18 | $0.9141000 | $0.9048000 | $0.9451000 | $0.8414000 |
| 2024-02-17 | $0.9534000 | $0.9141000 | $1.05 | $0.6549000 |
| 2024-02-16 | $0.9550000 | $0.9534000 | $0.9730000 | $0.9197000 |
| 2024-02-15 | $0.9388000 | $0.9550000 | $0.9860000 | $0.9239000 |
| 2024-02-14 | $0.9959000 | $0.9388000 | $1.08 | $0.9360000 |
| 2024-02-13 | $0.9897000 | $0.9959000 | $1.07 | $0.9800000 |
| 2024-02-12 | $0.9781000 | $0.9897000 | $1.06 | $0.9764000 |
| 2024-02-11 | $0.9903000 | $0.9781000 | $1.00 | $0.9630000 |
| 2024-02-10 | $0.9727000 | $0.9903000 | $1.01 | $0.9478000 |
| 2024-02-09 | $0.9486000 | $0.9727000 | $1.02 | $0.9204000 |
| 2024-02-08 | $0.9164000 | $0.9486000 | $0.9776000 | $0.8856000 |
| 2024-02-07 | $0.8445000 | $0.9164000 | $0.9576000 | $0.8558000 |
| 2024-02-06 | $0.8093000 | $0.8445000 | $0.8611000 | $0.8089000 |
| 2024-02-05 | $0.7804000 | $0.8093000 | $0.8300000 | $0.7702000 |
| 2024-02-04 | $0.7898000 | $0.7804000 | $0.8674000 | $0.7553000 |
| 2024-02-03 | $0.8008000 | $0.7898000 | $0.8013000 | $0.7071000 |
| 2024-02-02 | $0.8039000 | $0.8008000 | $0.8308000 | $0.7708000 |
| 2024-02-01 | $0.8009000 | $0.8039000 | $0.8430000 | $0.7970000 |
| 2024-01-31 | $0.8646000 | $0.8009000 | $0.8443000 | $0.7598000 |
| 2024-01-30 | $0.8181000 | $0.8646000 | $0.9443000 | $0.8224000 |
| 2024-01-29 | $0.8169000 | $0.8181000 | $0.8528000 | $0.7995000 |
| 2024-01-28 | $0.8006000 | $0.8169000 | $0.8259000 | $0.7785000 |
| 2024-01-27 | $0.8094000 | $0.8006000 | $0.8278000 | $0.7870000 |
| 2024-01-26 | $0.8050000 | $0.8094000 | $0.8412000 | $0.7845000 |
| 2024-01-25 | $0.7842000 | $0.8050000 | $0.8293000 | $0.7695000 |
| 2024-01-24 | $0.7598000 | $0.7842000 | $0.8423000 | $0.7440000 |
| 2024-01-23 | $0.7882000 | $0.7598000 | $0.8046000 | $0.7352000 |
| 2024-01-22 | $0.8373000 | $0.7882000 | $0.8298000 | $0.7721000 |
| 2024-01-21 | $0.8720000 | $0.8373000 | $0.8864000 | $0.8103000 |
| 2024-01-20 | $0.8790000 | $0.8720000 | $0.8943000 | $0.8621000 |
| 2024-01-19 | $0.8739000 | $0.8790000 | $0.9064000 | $0.8690000 |
| 2024-01-18 | $0.9202000 | $0.8739000 | $0.9504000 | $0.8591000 |
| 2024-01-17 | $0.8925000 | $0.9202000 | $0.9404000 | $0.8520000 |
| 2024-01-16 | $0.8685000 | $0.8925000 | $0.9546000 | $0.8744000 |
| 2024-01-15 | $0.9142000 | $0.8685000 | $0.9538000 | $0.8635000 |
| 2024-01-14 | $0.9744000 | $0.9142000 | $0.9538000 | $0.8945000 |
| 2024-01-13 | $0.9155000 | $0.9744000 | $0.9976000 | $0.9306000 |
| 2024-01-12 | $1.03 | $0.9155000 | $1.04 | $0.9004000 |
| 2024-01-11 | $1.08 | $1.03 | $1.14 | $1.01 |
| 2024-01-10 | $0.9544000 | $1.08 | $1.12 | $1.04 |
| 2024-01-09 | $0.9611000 | $0.9544000 | $1.03 | $0.9521000 |
| 2024-01-08 | $0.9913000 | $0.9611000 | $1.08 | $0.9401000 |
| 2024-01-07 | $0.9639000 | $0.9913000 | $1.78 | $0.9180000 |
| 2023-11-29 | $0.4815000 | $0.4865000 | $0.4898000 | $0.4795000 |
| 2023-11-28 | $0.4583000 | $0.4815000 | $0.4959000 | $0.4529000 |
| 2023-11-27 | $0.4766000 | $0.4583000 | $0.5049000 | $0.4400000 |
| 2023-11-26 | $0.4647000 | $0.4766000 | $0.4972000 | $0.4477000 |
| 2023-11-25 | $0.4748000 | $0.4647000 | $0.5023000 | $0.4522000 |
| 2023-11-24 | $0.4620000 | $0.4748000 | $0.4914000 | $0.4373000 |
| 2023-11-23 | $0.4541000 | $0.4620000 | $0.5115000 | $0.4352000 |
| 2023-11-22 | $0.4583000 | $0.4541000 | $0.4913000 | $0.4520000 |
| 2023-11-21 | $0.5137000 | $0.4583000 | $0.5066000 | $0.4235000 |
| 2023-11-20 | $0.4709000 | $0.5137000 | $0.5623000 | $0.4612000 |
| 2023-11-19 | $0.5164000 | $0.4709000 | $0.5534000 | $0.4568000 |
| 2023-11-18 | $0.4865000 | $0.5164000 | $0.5518000 | $0.4556000 |
| 2023-11-17 | $0.4590000 | $0.4865000 | $0.5041000 | $0.4492000 |
| 2023-11-16 | $0.5046000 | $0.4590000 | $0.5041000 | $0.4492000 |
| 2023-11-15 | $0.4672000 | $0.5046000 | $0.5211000 | $0.4799000 |
| 2023-11-14 | $0.5280000 | $0.4672000 | $0.5305000 | $0.4573000 |
| 2023-11-13 | $0.5338000 | $0.5280000 | $0.5485000 | $0.4766000 |
| 2023-11-12 | $0.5339000 | $0.5338000 | $0.5420000 | $0.5073000 |
| 2023-11-11 | $0.5134000 | $0.5339000 | $0.6448000 | $0.5011000 |
| 2023-11-10 | $0.5854000 | $0.5134000 | $0.5965000 | $0.4968000 |
| 2023-11-09 | $0.6007000 | $0.5854000 | $0.7021000 | $0.5769000 |
| 2023-11-08 | $0.5866000 | $0.6007000 | $0.6763000 | $0.5573000 |
| 2023-11-07 | $0.6732000 | $0.5866000 | $0.7016000 | $0.5828000 |
| 2023-11-06 | $0.9826000 | $0.6732000 | $1.00 | $0.6104000 |
| 2023-11-05 | $0.9750000 | $0.9826000 | $1.02 | $0.9750000 |
| 2023-11-04 | $0.9719000 | $0.9750000 | $1.03 | $0.9472000 |
| 2023-11-03 | $0.9889000 | $0.9719000 | $1.03 | $0.9609000 |
| 2023-11-02 | $0.9811000 | $0.9889000 | $1.01 | $0.9367000 |
| 2023-11-01 | $0.9622000 | $0.9811000 | $1.00 | $0.9404000 |
| 2023-10-31 | $0.9791000 | $0.9622000 | $1.01 | $0.9531000 |
| 2023-10-30 | $0.9930000 | $0.9791000 | $1.03 | $0.9719000 |
| 2023-10-29 | $0.9807000 | $0.9930000 | $1.01 | $0.9769000 |
| 2023-10-28 | $0.9487000 | $0.9807000 | $0.9896000 | $0.9416000 |
| 2023-10-27 | $0.9325000 | $0.9487000 | $0.9719000 | $0.9078000 |
| 2023-10-26 | $0.9421000 | $0.9325000 | $0.9794000 | $0.9109000 |
| 2023-10-25 | $0.9551000 | $0.9421000 | $0.9886000 | $0.9278000 |
| 2023-10-24 | $0.9573000 | $0.9551000 | $0.9819000 | $0.9265000 |
| 2023-10-23 | $0.9286000 | $0.9573000 | $1.01 | $0.9291000 |
| 2023-10-22 | $0.9141000 | $0.9286000 | $0.9586000 | $0.9220000 |
| 2023-10-21 | $0.8730000 | $0.9141000 | $0.9451000 | $0.8734000 |
| 2023-10-20 | $0.9484000 | $0.8730000 | $0.9934000 | $0.8554000 |
| 2023-10-19 | $0.8975000 | $0.9484000 | $0.9703000 | $0.8841000 |
| 2023-10-18 | $0.9064000 | $0.8975000 | $0.9116000 | $0.8788000 |
| 2023-10-17 | $0.9121000 | $0.9064000 | $0.9205000 | $0.8813000 |
| 2023-10-16 | $0.8803000 | $0.9121000 | $0.9425000 | $0.8864000 |
| 2023-10-15 | $0.8739000 | $0.8803000 | $0.9130000 | $0.8740000 |
| 2023-10-14 | $0.8599000 | $0.8739000 | $0.8864000 | $0.8568000 |
| 2023-10-13 | $0.8621000 | $0.8599000 | $0.8971000 | $0.8475000 |
| 2023-10-12 | $0.8867000 | $0.8621000 | $0.8913000 | $0.8436000 |
| 2023-10-11 | $0.8810000 | $0.8867000 | $0.8976000 | $0.8522000 |
| 2023-10-10 | $0.8818000 | $0.8810000 | $0.9093000 | $0.8528000 |
| 2023-10-09 | $0.8871000 | $0.8818000 | $0.8976000 | $0.8549000 |
| 2023-10-08 | $0.9105000 | $0.8871000 | $0.9312000 | $0.8593000 |
| 2023-10-07 | $0.9151000 | $0.9105000 | $0.9334000 | $0.8958000 |
| 2023-10-06 | $0.9251000 | $0.9151000 | $0.9760000 | $0.9086000 |
| 2023-10-05 | $0.9354000 | $0.9251000 | $0.9380000 | $0.9058000 |
| 2023-10-04 | $0.9395000 | $0.9354000 | $0.9535000 | $0.9140000 |
| 2023-10-03 | $0.9511000 | $0.9395000 | $0.9577000 | $0.9246000 |
| 2023-10-02 | $0.9638000 | $0.9511000 | $0.9594000 | $0.9029000 |
| 2023-10-01 | $0.9040000 | $0.9638000 | $1.14 | $0.9205000 |
| 2023-09-30 | $0.8971000 | $0.9040000 | $0.9140000 | $0.8890000 |
| 2023-09-29 | $0.8959000 | $0.8971000 | $0.9121000 | $0.8821000 |
| 2023-09-28 | $0.8915000 | $0.8959000 | $0.9240000 | $0.8826000 |
| 2023-09-27 | $0.8843000 | $0.8915000 | $0.9091000 | $0.8676000 |
| 2023-09-26 | $0.8766000 | $0.8843000 | $0.9050000 | $0.8715000 |
| 2023-09-25 | $0.8900000 | $0.8766000 | $0.9051000 | $0.8686000 |
| 2023-09-24 | $0.8974000 | $0.8900000 | $0.9406000 | $0.8774000 |
| 2023-09-23 | $0.8969000 | $0.8974000 | $0.9213000 | $0.8751000 |
| 2023-09-22 | $0.9124000 | $0.8969000 | $0.9463000 | $0.8826000 |
| 2023-09-21 | $1.02 | $0.9124000 | $1.06 | $0.8649000 |
| 2023-09-20 | $1.16 | $1.02 | $1.32 | $0.9686000 |
| 2023-09-19 | $0.9074000 | $1.16 | $1.31 | $0.8793000 |
| 2023-09-18 | $0.9089000 | $0.9074000 | $0.9271000 | $0.8747000 |
| 2023-09-17 | $0.9090000 | $0.9089000 | $0.9170000 | $0.8894000 |
| 2023-09-16 | $0.8979000 | $0.9090000 | $0.9155000 | $0.8910000 |
| 2023-09-15 | $0.9225000 | $0.8979000 | $0.9324000 | $0.8848000 |
| 2023-09-14 | $0.9198000 | $0.9225000 | $0.9323000 | $0.9062000 |
| 2023-09-13 | $0.8905000 | $0.9198000 | $0.9278000 | $0.8973000 |
| 2023-09-12 | $0.8985000 | $0.8905000 | $0.9367000 | $0.8809000 |
| 2023-09-11 | $0.9119000 | $0.8985000 | $0.9202000 | $0.8612000 |
| 2023-09-10 | $0.9337000 | $0.9119000 | $0.9377000 | $0.9054000 |
| 2023-09-09 | $0.9097000 | $0.9337000 | $0.9615000 | $0.9092000 |
| 2023-09-08 | $0.9078000 | $0.9097000 | $0.9293000 | $0.8901000 |
| 2023-09-07 | $0.8864000 | $0.9078000 | $0.9210000 | $0.8897000 |
| 2023-09-06 | $0.9019000 | $0.8864000 | $0.9337000 | $0.8749000 |
| 2023-09-05 | $0.9257000 | $0.9019000 | $0.9509000 | $0.8921000 |
| 2023-09-04 | $0.9275000 | $0.9257000 | $0.9387000 | $0.9143000 |
| 2023-09-03 | $0.9445000 | $0.9275000 | $0.9504000 | $0.9193000 |
| 2023-09-02 | $0.9250000 | $0.9445000 | $0.9592000 | $0.9248000 |
| 2023-09-01 | $0.9331000 | $0.9250000 | $0.9462000 | $0.9087000 |
| 2023-08-31 | $0.9244000 | $0.9331000 | $0.9380000 | $0.8920000 |
| 2023-08-30 | $0.9512000 | $0.9244000 | $0.9534000 | $0.9108000 |
| 2023-08-29 | $0.9054000 | $0.9512000 | $0.9720000 | $0.9045000 |
| 2023-08-28 | $0.8984000 | $0.9054000 | $0.9269000 | $0.8823000 |
| 2023-08-27 | $0.8923000 | $0.8984000 | $0.9399000 | $0.8586000 |
| 2023-08-26 | $0.8909000 | $0.8923000 | $0.9433000 | $0.8857000 |
| 2023-08-25 | $0.9116000 | $0.8909000 | $0.9223000 | $0.8843000 |
| 2023-08-24 | $0.9153000 | $0.9116000 | $0.9349000 | $0.8933000 |
| 2023-08-23 | $0.9070000 | $0.9153000 | $0.9506000 | $0.8952000 |
| 2023-08-22 | $0.9003000 | $0.9070000 | $0.9266000 | $0.8694000 |
| 2023-08-21 | $0.9371000 | $0.9003000 | $0.9420000 | $0.8820000 |
| 2023-08-20 | $0.9283000 | $0.9371000 | $0.9809000 | $0.9118000 |
| 2023-08-19 | $0.9684000 | $0.9283000 | $1.00 | $0.9150000 |
| 2023-08-18 | $1.05 | $0.9684000 | $1.08 | $0.9634000 |
| 2023-08-17 | $0.9408000 | $1.05 | $2.14 | $0.8527000 |
| 2023-07-28 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-07-27 | $1.03 | $1.10 | $1.13 | $1.02 |
| 2023-07-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-25 | $1.01 | $1.03 | $1.03 | $1.02 |
| 2023-07-24 | $1.09 | $1.01 | $1.06 | $1.01 |
| 2023-07-23 | $1.02 | $1.09 | $1.12 | $1.03 |
| 2023-07-22 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2023-07-21 | $1.08 | $1.01 | $1.08 | $1.01 |
| 2023-07-20 | $1.01 | $1.08 | $1.09 | $1.02 |
| 2023-07-19 | $1.05 | $1.02 | $1.11 | $0.9879000 |
| 2023-07-18 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-07-17 | $0.9905000 | $1.02 | $1.03 | $0.9710000 |
| 2023-07-16 | $1.01 | $0.9905000 | $1.02 | $0.9713000 |
| 2023-07-15 | $1.01 | $1.01 | $1.06 | $0.9756000 |
| 2023-07-14 | $1.03 | $1.01 | $1.03 | $0.9560000 |
| 2023-07-13 | $0.9734000 | $1.03 | $1.06 | $0.9868000 |
| 2023-07-12 | $0.9943000 | $0.9794000 | $1.04 | $0.9760000 |
| 2023-07-11 | $0.9529000 | $0.9943000 | $1.24 | $0.9314000 |
| 2023-07-10 | $0.9520000 | $0.9535000 | $0.9686000 | $0.9197000 |
| 2023-07-09 | $0.9477000 | $0.9520000 | $0.9856000 | $0.9278000 |
| 2023-07-08 | $0.9690000 | $0.9477000 | $0.9720000 | $0.9328000 |
| 2023-07-07 | $0.9641000 | $0.9690000 | $0.9934000 | $0.9466000 |
| 2023-07-06 | $0.9876000 | $0.9641000 | $0.9807000 | $0.8717000 |
| 2023-07-05 | $0.9933000 | $0.9876000 | $0.9933000 | $0.9169000 |
| 2023-07-04 | $0.9818000 | $0.9933000 | $1.09 | $0.9449000 |
| 2023-07-03 | $0.9455000 | $0.9818000 | $0.9994000 | $0.9232000 |
| 2023-07-02 | $0.9333000 | $0.9455000 | $1.01 | $0.9300000 |
| 2023-07-01 | $0.9706000 | $0.9333000 | $0.9718000 | $0.9160000 |
| 2023-06-30 | $0.9260000 | $0.9706000 | $1.01 | $0.9242000 |
| 2023-06-29 | $0.9375000 | $0.9260000 | $1.02 | $0.9130000 |
| 2023-06-28 | $0.9486000 | $0.9375000 | $0.9777000 | $0.8973000 |
| 2023-06-27 | $0.9593000 | $0.9486000 | $0.9902000 | $0.9222000 |
| 2023-06-26 | $1.02 | $0.9593000 | $1.01 | $0.9222000 |
| 2023-06-25 | $1.13 | $0.9837000 | $1.15 | $0.9769000 |
| 2023-06-24 | $0.9335000 | $1.13 | $1.38 | $0.9248000 |
| 2023-06-23 | $0.8819000 | $0.9316000 | $0.9486000 | $0.8445000 |
| 2023-06-22 | $0.9613000 | $0.9231000 | $1.04 | $0.9231000 |
| 2023-06-21 | $0.9535000 | $0.9481000 | $1.07 | $0.9409000 |
| 2023-06-20 | $0.9621000 | $0.9535000 | $1.12 | $0.9492000 |
| 2023-06-19 | $1.04 | $0.9621000 | $1.07 | $0.9380000 |
| 2023-06-18 | $0.9737000 | $1.04 | $1.07 | $0.9421000 |
| 2023-06-17 | $1.06 | $0.9737000 | $1.08 | $0.9464000 |
| 2023-06-16 | $1.04 | $1.06 | $1.07 | $0.9464000 |
| 2023-06-15 | $0.9391000 | $1.04 | $1.05 | $0.9238000 |
| 2023-06-14 | $0.9997000 | $0.9391000 | $1.06 | $0.9312000 |
| 2023-06-13 | $1.11 | $0.9997000 | $1.12 | $0.9905000 |
| 2023-06-12 | $1.18 | $1.11 | $1.18 | $1.00 |
| 2023-06-11 | $1.06 | $1.18 | $1.19 | $1.05 |
| 2023-06-10 | $1.23 | $1.06 | $1.21 | $1.05 |
| 2023-06-09 | $1.12 | $1.23 | $1.25 | $1.09 |
| 2023-06-08 | $1.10 | $1.12 | $1.24 | $1.10 |
| 2023-06-07 | $1.27 | $1.10 | $1.24 | $1.09 |
| 2023-06-06 | $1.18 | $1.27 | $1.28 | $1.13 |
| 2023-06-05 | $1.13 | $1.18 | $1.24 | $1.07 |
| 2023-06-04 | $1.12 | $1.13 | $1.26 | $1.11 |
| 2023-06-03 | $1.25 | $1.12 | $1.25 | $1.11 |
| 2023-06-02 | $1.24 | $1.25 | $1.27 | $1.12 |
| 2023-06-01 | $1.23 | $1.24 | $1.24 | $1.09 |
| 2023-05-31 | $1.27 | $1.23 | $1.25 | $1.10 |
| 2023-05-30 | $1.29 | $1.27 | $1.30 | $1.12 |
| 2023-05-29 | $1.14 | $1.29 | $1.40 | $1.12 |
| 2023-05-28 | $1.22 | $1.14 | $1.29 | $1.12 |
| 2023-05-27 | $1.22 | $1.22 | $1.23 | $1.08 |
| 2023-05-26 | $1.09 | $1.22 | $1.23 | $1.10 |
| 2023-05-25 | $1.08 | $1.09 | $1.21 | $1.07 |
| 2023-05-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-05-15 | $1.09 | $1.10 | $1.24 | $1.09 |
| 2023-05-14 | $1.22 | $1.09 | $1.22 | $1.08 |
| 2023-05-13 | $1.09 | $1.22 | $1.23 | $1.07 |
| 2023-05-12 | $1.15 | $1.09 | $1.29 | $1.09 |
| 2023-05-11 | $1.17 | $1.15 | $1.29 | $1.13 |
| 2023-05-10 | $1.11 | $1.17 | $1.35 | $1.10 |
| 2023-05-09 | $1.13 | $1.11 | $1.26 | $1.10 |
| 2023-05-08 | $1.16 | $1.13 | $1.30 | $1.12 |
| 2023-05-07 | $1.34 | $1.16 | $1.32 | $1.15 |
| 2023-05-06 | $1.37 | $1.34 | $1.34 | $1.16 |
| 2023-05-05 | $1.23 | $1.37 | $1.41 | $1.29 |
| 2023-05-04 | $1.27 | $1.23 | $1.41 | $1.16 |
| 2023-05-03 | $1.33 | $1.27 | $1.37 | $1.17 |
| 2023-05-02 | $1.33 | $1.33 | $1.57 | $1.22 |
| 2023-05-01 | $1.21 | $1.33 | $1.34 | $1.16 |
| 2023-04-30 | $1.23 | $1.21 | $1.29 | $1.19 |
| 2023-04-29 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2023-04-28 | $1.30 | $1.30 | $1.32 | $1.17 |
| 2023-04-27 | $1.26 | $1.30 | $1.32 | $1.18 |
| 2023-04-26 | $1.20 | $1.26 | $1.30 | $1.10 |
| 2023-04-25 | $1.19 | $1.20 | $1.30 | $1.18 |
| 2023-04-24 | $1.31 | $1.19 | $1.30 | $1.14 |
| 2023-04-23 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2023-04-22 | $1.31 | $1.33 | $1.34 | $1.23 |
| 2023-04-21 | $1.29 | $1.31 | $1.33 | $1.21 |
| 2023-04-20 | $1.27 | $1.29 | $1.40 | $1.27 |
| 2023-04-19 | $1.35 | $1.27 | $1.37 | $1.23 |
| 2023-04-18 | $1.44 | $1.35 | $1.48 | $1.34 |
| 2023-04-17 | $1.41 | $1.44 | $1.50 | $1.33 |
| 2023-04-16 | $1.38 | $1.41 | $1.84 | $1.31 |
| 2023-04-15 | $1.34 | $1.38 | $1.49 | $1.31 |
| 2023-04-14 | $1.27 | $1.34 | $1.47 | $1.30 |
| 2023-04-13 | $1.34 | $1.27 | $1.42 | $1.27 |
| 2023-04-12 | $1.34 | $1.34 | $1.37 | $1.26 |
| 2023-04-11 | $1.39 | $1.34 | $1.38 | $1.24 |
| 2023-04-10 | $1.32 | $1.39 | $1.39 | $1.28 |
| 2023-04-09 | $1.30 | $1.32 | $1.33 | $1.21 |
| 2023-04-08 | $1.28 | $1.30 | $1.36 | $1.20 |
| 2023-04-07 | $1.30 | $1.28 | $1.40 | $1.27 |
| 2023-04-06 | $1.45 | $1.30 | $1.42 | $1.27 |
| 2023-04-05 | $1.33 | $1.45 | $1.45 | $1.33 |
| 2023-04-04 | $1.27 | $1.33 | $1.45 | $1.29 |
| 2023-04-03 | $1.25 | $1.27 | $1.38 | $1.24 |
| 2023-04-02 | $1.35 | $1.25 | $1.35 | $1.24 |
| 2023-04-01 | $1.34 | $1.35 | $1.36 | $1.24 |
| 2023-03-31 | $1.34 | $1.34 | $1.37 | $1.24 |
| 2023-03-30 | $1.24 | $1.34 | $1.38 | $1.24 |
| 2023-03-29 | $1.31 | $1.24 | $1.35 | $1.21 |
| 2023-03-28 | $1.29 | $1.31 | $1.34 | $1.19 |
| 2023-03-27 | $1.23 | $1.29 | $1.31 | $1.18 |
| 2023-03-26 | $1.27 | $1.23 | $1.38 | $1.20 |
| 2023-03-25 | $1.35 | $1.27 | $1.37 | $1.23 |
| 2023-03-24 | $1.43 | $1.35 | $1.39 | $1.25 |
| 2023-03-23 | $1.29 | $1.43 | $1.49 | $1.34 |
| 2023-03-22 | $1.48 | $1.29 | $1.43 | $1.28 |
| 2023-03-21 | $1.38 | $1.48 | $1.53 | $1.33 |
| 2023-03-20 | $1.46 | $1.38 | $1.43 | $1.28 |
| 2023-03-19 | $1.34 | $1.46 | $1.48 | $1.34 |
| 2023-03-18 | $1.43 | $1.34 | $1.46 | $1.31 |
| 2023-03-17 | $1.31 | $1.43 | $1.50 | $1.32 |
| 2023-03-16 | $1.41 | $1.31 | $1.44 | $1.27 |
| 2023-03-15 | $1.47 | $1.41 | $1.44 | $1.30 |
| 2023-03-14 | $1.52 | $1.47 | $1.54 | $1.37 |
| 2023-03-13 | $1.19 | $1.52 | $1.64 | $1.25 |
| 2023-03-12 | $1.22 | $1.19 | $1.31 | $1.17 |
| 2023-03-11 | $1.17 | $1.22 | $1.31 | $1.12 |
| 2023-03-10 | $1.20 | $1.17 | $1.28 | $1.15 |
| 2023-03-09 | $1.24 | $1.20 | $1.30 | $1.16 |
| 2023-03-08 | $1.39 | $1.24 | $1.45 | $1.20 |
| 2023-03-07 | $1.47 | $1.39 | $1.50 | $1.34 |
| 2023-03-06 | $1.36 | $1.47 | $1.48 | $1.34 |
| 2023-03-05 | $1.34 | $1.36 | $1.47 | $1.33 |
| 2023-03-04 | $1.35 | $1.34 | $1.49 | $1.34 |
| 2023-03-03 | $1.44 | $1.35 | $1.50 | $1.33 |
| 2023-03-02 | $1.47 | $1.44 | $1.62 | $1.41 |
| 2023-03-01 | $1.44 | $1.47 | $1.59 | $1.38 |
| 2023-02-28 | $1.45 | $1.44 | $1.49 | $1.32 |
| 2023-02-27 | $1.40 | $1.45 | $1.45 | $1.29 |
| 2023-02-26 | $1.30 | $1.40 | $1.45 | $1.32 |
| 2023-02-25 | $1.34 | $1.30 | $1.46 | $1.30 |
| 2023-02-24 | $1.62 | $1.34 | $1.72 | $1.33 |
| 2023-02-23 | $1.42 | $1.62 | $1.93 | $1.34 |
| 2023-02-22 | $1.43 | $1.42 | $1.51 | $1.32 |
| 2023-02-21 | $1.42 | $1.43 | $1.59 | $1.38 |
| 2023-02-20 | $1.45 | $1.42 | $1.54 | $1.38 |
| 2023-02-19 | $1.40 | $1.45 | $1.48 | $1.33 |
| 2023-02-18 | $1.52 | $1.40 | $1.52 | $1.33 |
| 2023-02-17 | $1.29 | $1.52 | $1.58 | $1.31 |
| 2023-02-16 | $1.44 | $1.29 | $1.53 | $1.28 |
| 2023-02-15 | $1.40 | $1.44 | $1.64 | $1.44 |
| 2023-02-14 | $1.45 | $1.40 | $1.65 | $1.39 |
| 2023-02-13 | $1.75 | $1.45 | $1.75 | $1.41 |
| 2023-02-12 | $2.45 | $1.75 | $2.49 | $1.60 |
| 2023-02-11 | $1.28 | $2.45 | $2.82 | $1.29 |
| 2023-02-10 | $1.25 | $1.28 | $1.28 | $1.13 |
| 2023-02-09 | $1.25 | $1.25 | $1.27 | $1.16 |
| 2023-02-08 | $1.37 | $1.25 | $1.35 | $1.21 |
| 2023-02-07 | $1.26 | $1.37 | $1.37 | $1.27 |
| 2023-02-06 | $1.26 | $1.26 | $1.33 | $1.20 |
| 2023-02-05 | $1.34 | $1.26 | $1.34 | $1.20 |
| 2023-02-04 | $1.26 | $1.34 | $1.38 | $1.24 |
| 2023-02-03 | $1.31 | $1.26 | $1.42 | $1.25 |
| 2023-02-02 | $1.45 | $1.31 | $1.45 | $1.30 |
| 2023-02-01 | $1.38 | $1.45 | $1.60 | $1.29 |
| 2023-01-31 | $1.22 | $1.38 | $1.49 | $1.13 |
| 2023-01-30 | $1.36 | $1.22 | $1.33 | $1.14 |
| 2023-01-29 | $1.24 | $1.36 | $1.38 | $1.23 |
| 2023-01-28 | $1.37 | $1.24 | $1.34 | $1.18 |
| 2023-01-27 | $1.26 | $1.37 | $1.39 | $1.18 |
| 2023-01-26 | $1.15 | $1.26 | $1.40 | $1.11 |
| 2023-01-25 | $1.11 | $1.15 | $1.28 | $1.09 |
| 2023-01-24 | $1.15 | $1.11 | $1.19 | $1.07 |
| 2023-01-23 | $1.16 | $1.15 | $1.24 | $1.09 |
| 2023-01-22 | $1.28 | $1.16 | $1.28 | $1.07 |
| 2023-01-21 | $1.19 | $1.28 | $1.40 | $1.14 |
| 2023-01-20 | $0.9425000 | $1.19 | $1.34 | $1.00 |
| 2023-01-19 | $0.8290000 | $0.9425000 | $1.01 | $0.8493000 |
| 2023-01-18 | $0.8205000 | $0.8290000 | $0.8983000 | $0.7483000 |
| 2023-01-17 | $0.8976000 | $0.8205000 | $0.8910000 | $0.7694000 |
| 2023-01-16 | $0.8147000 | $0.8976000 | $0.9317000 | $0.7522000 |
| 2023-01-15 | $0.8195000 | $0.8147000 | $0.8295000 | $0.7265000 |
| 2023-01-14 | $0.7918000 | $0.8195000 | $0.8491000 | $0.7400000 |
| 2023-01-13 | $0.7368000 | $0.7918000 | $0.8116000 | $0.7366000 |
| 2023-01-12 | $0.7873000 | $0.7368000 | $0.8166000 | $0.7152000 |
| 2023-01-11 | $0.7166000 | $0.7873000 | $0.7981000 | $0.7191000 |
| 2023-01-10 | $0.7502000 | $0.7166000 | $0.7955000 | $0.6909000 |
| 2023-01-09 | $0.7206000 | $0.7502000 | $0.7566000 | $0.6590000 |
| 2023-01-08 | $0.6990000 | $0.7206000 | $0.7638000 | $0.6736000 |
| 2023-01-07 | $0.7504000 | $0.6990000 | $0.7521000 | $0.6765000 |
| 2023-01-06 | $0.7094000 | $0.7504000 | $0.7742000 | $0.6605000 |
| 2023-01-05 | $0.6631000 | $0.7094000 | $0.7422000 | $0.6384000 |
| 2023-01-04 | $0.7219000 | $0.6631000 | $0.7495000 | $0.6596000 |
| 2023-01-03 | $0.6479000 | $0.7219000 | $0.7243000 | $0.6480000 |
| 2023-01-02 | $0.7203000 | $0.6479000 | $0.7286000 | $0.6479000 |
| 2023-01-01 | $0.7037000 | $0.7203000 | $0.7220000 | $0.6549000 |
| 2022-12-31 | $0.6747000 | $0.7037000 | $0.7313000 | $0.6410000 |
| 2022-12-30 | $0.6558000 | $0.6747000 | $0.8185000 | $0.6315000 |
| 2022-12-29 | $0.7000000 | $0.6558000 | $0.7636000 | $0.6540000 |
| 2022-12-28 | $0.7352000 | $0.7000000 | $0.7997000 | $0.7000000 |
| 2022-12-27 | $0.8206000 | $0.7352000 | $0.8098000 | $0.7245000 |
| 2022-12-26 | $0.8358000 | $0.8206000 | $0.8737000 | $0.7431000 |
| 2022-12-25 | $0.8376000 | $0.8358000 | $0.8434000 | $0.7650000 |
| 2022-12-24 | $0.7765000 | $0.8376000 | $0.8554000 | $0.7739000 |
| 2022-12-23 | $0.8496000 | $0.7765000 | $0.8554000 | $0.7617000 |
| 2022-12-22 | $0.8521000 | $0.8496000 | $0.8644000 | $0.7670000 |
| 2022-12-21 | $0.8722000 | $0.8521000 | $0.8711000 | $0.7911000 |
| 2022-12-20 | $0.8399000 | $0.8722000 | $0.8793000 | $0.7964000 |
| 2022-12-19 | $0.8665000 | $0.8399000 | $0.8587000 | $0.7630000 |
| 2022-12-18 | $0.8144000 | $0.8665000 | $0.8665000 | $0.7984000 |
| 2022-12-17 | $0.8907000 | $0.8144000 | $0.9064000 | $0.8068000 |
| 2022-12-16 | $0.9312000 | $0.8907000 | $0.9012000 | $0.7881000 |
| 2022-12-15 | $0.9499000 | $0.9312000 | $0.9398000 | $0.8482000 |
| 2022-12-14 | $0.8908000 | $0.9499000 | $0.9554000 | $0.8658000 |
| 2022-12-13 | $0.9206000 | $0.8908000 | $1.02 | $0.8885000 |
| 2022-12-12 | $0.9137000 | $0.9206000 | $1.01 | $0.9095000 |
| 2022-12-11 | $0.9118000 | $0.9137000 | $0.9688000 | $0.8907000 |
| 2022-12-10 | $0.9068000 | $0.9118000 | $0.9803000 | $0.9035000 |
| 2022-12-09 | $0.9103000 | $0.9068000 | $0.9874000 | $0.8945000 |
| 2022-12-08 | $0.8864000 | $0.9103000 | $1.01 | $0.9094000 |
| 2022-12-07 | $0.9860000 | $0.8864000 | $0.9676000 | $0.8767000 |
| 2022-12-06 | $0.9838000 | $0.9860000 | $0.9932000 | $0.9069000 |
| 2022-12-05 | $1.06 | $0.9838000 | $1.04 | $0.9010000 |
| 2022-12-04 | $0.9256000 | $1.06 | $1.11 | $0.8984000 |
| 2022-12-03 | $0.8966000 | $0.9256000 | $0.9409000 | $0.8340000 |
| 2022-12-02 | $0.9485000 | $0.8966000 | $0.9998000 | $0.8953000 |
| 2022-12-01 | $0.9804000 | $0.9485000 | $1.00 | $0.8668000 |
| 2022-11-30 | $0.9720000 | $0.9804000 | $1.04 | $0.9115000 |
| 2022-11-29 | $0.9228000 | $0.9720000 | $0.9904000 | $0.8830000 |
| 2022-11-28 | $0.9426000 | $0.9236000 | $1.08 | $0.8438000 |
| 2022-11-27 | $0.9544000 | $0.9426000 | $0.9527000 | $0.8715000 |
| 2022-11-26 | $0.9712000 | $0.9544000 | $0.9772000 | $0.8796000 |
| 2022-11-25 | $0.9689000 | $0.9712000 | $0.9727000 | $0.8818000 |
| 2022-11-24 | $1.01 | $0.9689000 | $1.04 | $0.8815000 |
| 2022-11-23 | $0.9466000 | $1.01 | $1.02 | $0.9092000 |
| 2022-11-22 | $0.9339000 | $0.9466000 | $1.00 | $0.8846000 |
| 2022-11-21 | $0.9647000 | $0.9339000 | $0.9619000 | $0.8861000 |
| 2022-11-20 | $1.01 | $0.9647000 | $0.9842000 | $0.9036000 |
| 2022-11-19 | $1.04 | $1.01 | $1.05 | $0.9591000 |
| 2022-11-18 | $0.9862000 | $1.04 | $1.05 | $0.9834000 |
| 2022-11-17 | $1.04 | $0.9862000 | $1.04 | $0.9712000 |
| 2022-11-16 | $1.07 | $1.04 | $1.05 | $0.9728000 |
| 2022-11-15 | $0.9922000 | $1.07 | $1.09 | $0.9946000 |
| 2022-11-14 | $0.9501000 | $0.9922000 | $1.07 | $0.9565000 |
| 2022-11-13 | $1.01 | $0.9501000 | $1.04 | $0.9425000 |
| 2022-11-12 | $1.09 | $1.01 | $1.08 | $1.00 |
| 2022-11-11 | $1.05 | $1.09 | $1.14 | $1.03 |
| 2022-11-10 | $0.9073000 | $1.05 | $1.16 | $1.05 |
| 2022-11-09 | $1.15 | $0.9073000 | $1.01 | $0.8998000 |
| 2022-11-08 | $1.38 | $1.15 | $1.25 | $1.11 |
| 2022-11-07 | $1.28 | $1.38 | $1.41 | $1.27 |
| 2022-11-06 | $1.43 | $1.28 | $1.41 | $1.26 |
| 2022-11-05 | $1.44 | $1.43 | $1.43 | $1.34 |
| 2022-11-04 | $1.34 | $1.44 | $1.50 | $1.35 |
| 2022-11-03 | $1.38 | $1.34 | $1.40 | $1.31 |
| 2022-11-02 | $1.43 | $1.38 | $1.43 | $1.28 |
| 2022-11-01 | $1.41 | $1.43 | $1.44 | $1.34 |
| 2022-10-31 | $1.39 | $1.41 | $1.41 | $1.29 |
| 2022-10-30 | $1.35 | $1.39 | $1.40 | $1.31 |
| 2022-10-29 | $1.36 | $1.35 | $1.51 | $1.34 |
| 2022-10-28 | $1.33 | $1.36 | $1.46 | $1.34 |
| 2022-10-27 | $1.46 | $1.33 | $1.44 | $1.31 |
| 2022-10-26 | $1.44 | $1.46 | $1.55 | $1.39 |
| 2022-10-25 | $1.36 | $1.44 | $1.49 | $1.37 |
| 2022-10-24 | $1.39 | $1.36 | $1.37 | $1.28 |
| 2022-10-23 | $1.28 | $1.39 | $1.43 | $1.31 |
| 2022-10-22 | $1.36 | $1.28 | $1.38 | $1.28 |
| 2022-10-21 | $1.32 | $1.36 | $1.43 | $1.24 |
| 2022-10-20 | $1.24 | $1.32 | $1.32 | $1.20 |
| 2022-10-19 | $1.22 | $1.24 | $1.32 | $1.19 |
| 2022-10-18 | $1.26 | $1.22 | $1.32 | $1.22 |
| 2022-10-17 | $1.25 | $1.26 | $1.34 | $1.25 |
| 2022-10-16 | $1.27 | $1.25 | $1.34 | $1.22 |
| 2022-10-15 | $1.31 | $1.27 | $1.31 | $1.21 |
| 2022-10-14 | $1.25 | $1.31 | $1.32 | $1.24 |
| 2022-10-13 | $1.32 | $1.25 | $1.35 | $1.24 |
| 2022-10-12 | $1.25 | $1.32 | $1.35 | $1.26 |
| 2022-10-11 | $1.32 | $1.25 | $1.34 | $1.22 |
| 2022-10-10 | $1.38 | $1.32 | $1.35 | $1.25 |
| 2022-10-09 | $1.44 | $1.38 | $1.46 | $1.31 |
| 2022-10-08 | $1.48 | $1.44 | $1.46 | $1.36 |
| 2022-10-07 | $1.43 | $1.48 | $1.66 | $1.33 |
| 2022-10-06 | $1.43 | $1.43 | $1.43 | $1.34 |
| 2022-10-05 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2022-10-04 | $1.39 | $1.49 | $1.52 | $1.40 |
| 2022-10-03 | $1.30 | $1.39 | $1.55 | $1.32 |
| 2022-10-02 | $1.56 | $1.29 | $1.68 | $1.29 |
| 2022-10-01 | $1.51 | $1.56 | $1.63 | $1.38 |
| 2022-09-30 | $1.59 | $1.51 | $1.61 | $1.39 |
| 2022-09-29 | $1.24 | $1.59 | $1.81 | $1.22 |
| 2022-09-28 | $1.29 | $1.24 | $1.33 | $1.22 |
| 2022-09-27 | $1.30 | $1.29 | $1.29 | $1.19 |
| 2022-09-26 | $1.24 | $1.30 | $1.35 | $1.23 |
| 2022-09-25 | $1.28 | $1.24 | $1.26 | $1.23 |
| 2022-09-24 | $1.28 | $1.28 | $1.33 | $1.26 |
| 2022-09-23 | $1.36 | $1.28 | $1.37 | $1.27 |
| 2022-09-22 | $1.27 | $1.36 | $1.40 | $1.26 |
| 2022-09-21 | $1.32 | $1.27 | $1.29 | $1.19 |
| 2022-09-20 | $1.33 | $1.32 | $1.32 | $1.22 |
| 2022-09-19 | $1.28 | $1.33 | $1.38 | $1.24 |
| 2022-09-18 | $1.35 | $1.28 | $1.36 | $1.22 |
| 2022-09-17 | $1.34 | $1.35 | $1.38 | $1.34 |
| 2022-09-16 | $1.36 | $1.34 | $1.34 | $1.31 |
| 2022-09-15 | $1.47 | $1.36 | $1.41 | $1.32 |
| 2022-09-14 | $1.45 | $1.47 | $1.52 | $1.47 |
| 2022-09-13 | $1.58 | $1.45 | $1.47 | $1.43 |
| 2022-09-12 | $1.60 | $1.58 | $1.59 | $1.55 |
| 2022-09-11 | $1.58 | $1.60 | $1.61 | $1.56 |
| 2022-09-10 | $1.54 | $1.58 | $1.64 | $1.57 |
| 2022-09-09 | $1.53 | $1.54 | $1.62 | $1.53 |
| 2022-09-08 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2022-09-07 | $1.46 | $1.51 | $1.55 | $1.51 |
| 2022-09-06 | $1.61 | $1.46 | $1.55 | $1.45 |
| 2022-09-05 | $1.53 | $1.61 | $1.63 | $1.56 |
| 2022-09-04 | $1.52 | $1.53 | $1.59 | $1.52 |
| 2022-09-03 | $1.52 | $1.52 | $1.52 | $1.50 |
| 2022-09-02 | $1.55 | $1.52 | $1.65 | $1.50 |
| 2022-09-01 | $1.55 | $1.55 | $1.64 | $1.48 |
| 2022-08-31 | $1.48 | $1.55 | $1.59 | $1.46 |
| 2022-08-30 | $1.57 | $1.48 | $1.56 | $1.43 |
| 2022-08-29 | $1.47 | $1.57 | $411.08 | $0.0533 |
| 2022-08-28 | $1.51 | $1.47 | $1.64 | $1.36 |
| 2022-08-27 | $1.55 | $1.51 | $1.55 | $1.43 |
| 2022-08-26 | $1.68 | $1.55 | $1.55 | $1.41 |
| 2022-08-25 | $1.74 | $1.68 | $1.79 | $1.60 |
| 2022-08-24 | $1.69 | $1.74 | $1.75 | $1.62 |
| 2022-08-23 | $1.63 | $1.69 | $1.80 | $1.63 |
| 2022-08-22 | $1.65 | $1.63 | $1.75 | $1.63 |
| 2022-08-21 | $1.52 | $1.65 | $1.78 | $1.52 |
| 2022-08-20 | $1.50 | $1.52 | $1.63 | $1.43 |
| 2022-08-19 | $1.84 | $1.50 | $1.64 | $1.47 |
| 2022-08-18 | $1.89 | $1.84 | $1.93 | $1.66 |
| 2022-08-17 | $1.83 | $1.89 | $2.00 | $1.64 |
| 2022-08-16 | $1.85 | $1.83 | $2.00 | $1.64 |
| 2022-08-15 | $1.66 | $1.85 | $1.88 | $1.63 |
| 2022-08-14 | $1.84 | $1.66 | $1.81 | $1.62 |
| 2022-08-13 | $2.22 | $1.84 | $2.28 | $1.83 |
| 2022-08-12 | $1.68 | $2.22 | $2.43 | $1.65 |
| 2022-08-11 | $1.74 | $1.68 | $1.90 | $1.67 |
| 2022-08-10 | $1.75 | $1.74 | $1.93 | $1.73 |
| 2022-08-09 | $2.10 | $1.75 | $2.09 | $1.67 |
| 2022-08-08 | $2.76 | $2.10 | $3.87 | $2.04 |
| 2022-08-07 | $1.39 | $2.76 | $2.81 | $1.34 |
| 2022-08-06 | $1.35 | $1.39 | $1.40 | $1.29 |
| 2022-08-05 | $1.30 | $1.31 | $1.31 | $1.29 |
| 2022-08-04 | $1.28 | $1.30 | $1.32 | $1.22 |
| 2022-08-03 | $1.30 | $1.28 | $1.32 | $1.21 |
| 2022-08-02 | $1.29 | $1.30 | $1.34 | $1.24 |
| 2022-08-01 | $1.38 | $1.29 | $1.36 | $1.23 |
| 2022-07-31 | $1.37 | $1.38 | $1.40 | $1.32 |
| 2022-07-30 | $1.36 | $1.37 | $1.48 | $1.31 |
| 2022-07-29 | $1.32 | $1.36 | $1.40 | $1.29 |
| 2022-07-28 | $1.23 | $1.32 | $1.38 | $1.27 |
| 2022-07-27 | $1.15 | $1.23 | $1.35 | $1.21 |
| 2022-07-26 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2022-07-25 | $1.30 | $1.20 | $1.23 | $1.14 |
| 2022-07-24 | $1.27 | $1.30 | $1.33 | $1.27 |
| 2022-07-22 | $1.35 | $1.35 | $1.35 | $1.34 |
| 2022-07-21 | $1.34 | $1.35 | $1.40 | $1.30 |
| 2022-07-20 | $1.35 | $1.34 | $1.38 | $1.29 |
| 2022-07-19 | $1.39 | $1.35 | $1.49 | $1.32 |
| 2022-07-18 | $1.33 | $1.38 | $1.59 | $1.38 |
| 2022-07-17 | $1.32 | $1.33 | $1.34 | $1.26 |
| 2022-07-16 | $1.25 | $1.32 | $1.41 | $1.28 |
| 2022-07-15 | $1.25 | $1.25 | $1.31 | $1.17 |
| 2022-07-14 | $1.18 | $1.25 | $1.29 | $1.19 |
| 2022-07-13 | $1.11 | $1.18 | $1.29 | $1.15 |
| 2022-07-12 | $1.13 | $1.11 | $1.13 | $1.05 |
| 2022-07-11 | $1.21 | $1.13 | $1.15 | $1.07 |
| 2022-07-10 | $1.26 | $1.21 | $1.25 | $1.15 |
| 2022-07-09 | $1.19 | $1.26 | $1.35 | $1.15 |
| 2022-07-08 | $1.23 | $1.19 | $1.38 | $1.15 |
| 2022-07-07 | $1.18 | $1.23 | $1.33 | $1.19 |
| 2022-07-06 | $1.21 | $1.18 | $1.31 | $1.15 |
| 2022-07-05 | $1.35 | $1.21 | $1.35 | $1.12 |
| 2022-07-04 | $1.26 | $1.35 | $1.48 | $1.31 |
| 2022-07-03 | $1.30 | $1.26 | $1.49 | $1.24 |
| 2022-07-02 | $1.15 | $1.30 | $1.35 | $1.12 |
| 2022-07-01 | $1.27 | $1.15 | $1.32 | $1.11 |
| 2022-06-30 | $1.31 | $1.27 | $1.28 | $1.07 |
| 2022-06-27 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2022-06-26 | $1.19 | $1.28 | $1.44 | $1.12 |
| 2022-06-25 | $1.22 | $1.19 | $1.28 | $1.18 |
| 2022-06-24 | $1.12 | $1.22 | $1.23 | $1.10 |
| 2022-06-23 | $1.01 | $1.12 | $1.15 | $1.04 |
| 2022-06-22 | $1.15 | $1.01 | $1.14 | $0.9204000 |
| 2022-06-21 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-06-20 | $1.11 | $1.15 | $1.23 | $1.04 |
| 2022-06-19 | $0.9787000 | $1.11 | $1.22 | $1.05 |
| 2022-06-18 | $1.03 | $0.9787000 | $1.20 | $0.8363000 |
| 2022-06-17 | $0.9209000 | $1.03 | $1.14 | $0.8421000 |
| 2022-06-16 | $1.05 | $0.9209000 | $1.01 | $0.8718000 |
| 2022-06-15 | $1.05 | $1.05 | $1.14 | $0.9957000 |
| 2022-06-14 | $1.05 | $1.05 | $1.10 | $0.9776000 |
| 2022-06-13 | $1.24 | $1.05 | $1.10 | $1.02 |
| 2022-06-12 | $1.35 | $1.24 | $1.33 | $1.10 |
| 2022-06-11 | $1.50 | $1.35 | $1.38 | $1.28 |
| 2022-06-10 | $1.45 | $1.50 | $1.50 | $1.30 |
| 2022-06-09 | $1.46 | $1.45 | $1.49 | $1.42 |
| 2022-06-08 | $1.50 | $1.46 | $1.55 | $1.35 |
| 2022-06-07 | $1.61 | $1.50 | $1.63 | $1.40 |
| 2022-06-06 | $1.63 | $1.61 | $1.68 | $1.60 |
| 2022-06-05 | $1.61 | $1.63 | $1.65 | $1.57 |
| 2022-06-04 | $1.61 | $1.61 | $1.68 | $1.60 |
| 2022-06-03 | $1.63 | $1.61 | $1.66 | $1.58 |
| 2022-06-02 | $1.59 | $1.63 | $1.67 | $1.58 |
| 2022-06-01 | $1.85 | $1.59 | $1.89 | $1.58 |
| 2022-05-31 | $1.81 | $1.85 | $1.90 | $1.71 |
| 2022-05-30 | $1.69 | $1.81 | $1.89 | $1.69 |
| 2022-05-29 | $1.74 | $1.69 | $1.83 | $1.61 |
| 2022-05-28 | $1.63 | $1.74 | $1.88 | $1.66 |
| 2022-05-27 | $1.83 | $1.63 | $1.76 | $1.63 |
| 2022-05-26 | $2.10 | $1.83 | $1.97 | $1.83 |
| 2022-05-25 | $1.95 | $2.10 | $3.02 | $1.90 |
| 2022-05-24 | $2.27 | $1.95 | $2.28 | $1.95 |
| 2022-05-23 | $2.84 | $2.27 | $2.74 | $2.27 |
| 2022-05-22 | $2.54 | $2.77 | $3.47 | $2.54 |
| 2022-05-21 | $2.28 | $2.75 | $2.75 | $2.30 |
| 2022-05-20 | $2.83 | $2.28 | $2.75 | $2.28 |
| 2022-05-19 | $2.67 | $2.83 | $3.05 | $2.64 |
| 2022-05-18 | $2.05 | $2.67 | $5.22 | $1.88 |
| 2022-05-17 | $2.53 | $2.73 | $3.46 | $2.48 |
| 2022-05-16 | $2.57 | $2.53 | $4.18 | $2.35 |
| 2022-05-15 | $2.62 | $2.57 | $4.22 | $2.42 |
| 2022-05-14 | $2.32 | $2.62 | $4.24 | $2.32 |
| 2022-05-13 | $2.07 | $2.32 | $3.16 | $2.08 |
| 2022-05-12 | $2.26 | $2.07 | $2.34 | $2.07 |
| 2022-05-11 | $2.90 | $2.26 | $3.93 | $2.25 |
| 2022-05-10 | $2.91 | $2.90 | $3.76 | $2.85 |
| 2022-05-09 | $3.45 | $2.91 | $3.94 | $2.91 |
| 2022-05-08 | $3.64 | $3.45 | $4.00 | $3.45 |
| 2022-05-07 | $3.61 | $3.64 | $4.16 | $3.52 |
| 2022-05-06 | $3.97 | $3.61 | $4.32 | $3.61 |
| 2022-05-05 | $4.49 | $3.97 | $4.51 | $3.93 |
| 2022-05-04 | $4.21 | $4.49 | $4.50 | $4.16 |
| 2022-05-03 | $4.18 | $4.21 | $4.43 | $4.13 |
| 2022-05-02 | $4.25 | $4.18 | $4.36 | $4.13 |
| 2022-05-01 | $4.29 | $4.25 | $4.52 | $4.19 |
| 2022-04-30 | $4.38 | $4.29 | $4.66 | $4.27 |
| 2022-04-29 | $4.52 | $4.38 | $4.70 | $4.37 |
| 2022-04-28 | $4.57 | $4.52 | $4.76 | $4.47 |
| 2022-04-27 | $4.49 | $4.57 | $4.61 | $4.48 |
| 2022-04-26 | $4.78 | $4.49 | $4.80 | $4.48 |
| 2022-04-25 | $4.84 | $4.78 | $4.85 | $4.58 |
| 2022-04-24 | $4.88 | $4.84 | $4.94 | $4.66 |
| 2022-04-23 | $4.86 | $4.88 | $4.91 | $4.58 |
| 2022-04-22 | $4.92 | $4.86 | $5.00 | $4.64 |
| 2022-04-21 | $4.80 | $4.92 | $5.32 | $4.51 |
| 2022-04-20 | $4.99 | $4.80 | $5.17 | $4.57 |
| 2022-04-19 | $4.70 | $4.99 | $5.98 | $4.66 |
| 2022-04-18 | $4.71 | $4.70 | $4.79 | $4.44 |
| 2022-04-17 | $4.67 | $4.71 | $4.90 | $4.50 |
| 2022-04-16 | $4.53 | $4.67 | $5.04 | $4.52 |
| 2022-04-15 | $4.57 | $4.53 | $5.00 | $4.46 |
| 2022-04-14 | $4.59 | $4.57 | $5.23 | $4.40 |
| 2022-04-13 | $4.57 | $4.59 | $5.25 | $4.32 |
| 2022-04-12 | $4.41 | $4.57 | $4.86 | $4.39 |
| 2022-04-11 | $4.89 | $4.41 | $5.10 | $4.41 |
| 2022-04-10 | $4.94 | $4.89 | $5.22 | $4.75 |
| 2022-04-09 | $4.77 | $4.94 | $5.62 | $4.70 |
| 2022-04-08 | $5.96 | $4.77 | $6.38 | $4.67 |
| 2022-04-07 | $4.62 | $5.96 | $9.39 | $4.58 |
| 2022-04-06 | $4.99 | $4.62 | $5.57 | $4.62 |
| 2022-04-05 | $4.84 | $4.99 | $5.53 | $4.84 |
| 2022-04-04 | $5.13 | $4.84 | $5.54 | $4.75 |
| 2022-04-03 | $5.23 | $5.13 | $5.81 | $5.12 |
| 2022-04-02 | $5.27 | $5.23 | $6.09 | $5.23 |
| 2022-04-01 | $5.24 | $5.27 | $6.03 | $5.05 |
| 2022-03-31 | $5.62 | $5.24 | $6.01 | $5.07 |
| 2022-03-30 | $4.46 | $5.62 | $6.90 | $4.15 |
| 2022-03-29 | $4.70 | $4.46 | $4.70 | $4.15 |
| 2022-03-28 | $4.54 | $4.70 | $4.85 | $4.52 |
| 2022-03-27 | $4.29 | $4.54 | $4.65 | $4.28 |
| 2022-03-26 | $4.18 | $4.29 | $4.36 | $4.15 |
| 2022-03-25 | $4.38 | $4.18 | $4.43 | $4.15 |
| 2022-03-24 | $4.40 | $4.38 | $4.46 | $4.31 |
| 2022-03-23 | $4.11 | $4.40 | $4.40 | $4.06 |
| 2022-03-22 | $4.14 | $4.11 | $4.20 | $4.01 |
| 2022-03-21 | $4.14 | $4.14 | $4.23 | $4.04 |
| 2022-03-20 | $4.21 | $4.14 | $4.48 | $4.07 |
| 2022-03-19 | $4.08 | $4.21 | $4.38 | $4.01 |
| 2022-03-18 | $3.98 | $4.08 | $4.28 | $3.90 |
| 2022-03-17 | $4.03 | $3.98 | $4.25 | $3.91 |
| 2022-03-16 | $3.79 | $4.03 | $4.16 | $3.64 |
| 2022-03-15 | $3.95 | $3.79 | $4.39 | $3.68 |
| 2022-03-14 | $4.20 | $3.95 | $4.23 | $3.86 |
| 2022-03-13 | $4.14 | $4.20 | $4.34 | $4.04 |
| 2022-03-12 | $4.21 | $4.14 | $4.46 | $4.10 |
| 2022-03-11 | $4.14 | $4.21 | $4.53 | $4.01 |
| 2022-03-10 | $4.50 | $4.14 | $5.03 | $4.06 |
| 2022-03-09 | $4.42 | $4.50 | $5.30 | $4.36 |
| 2022-03-08 | $4.65 | $4.42 | $5.43 | $4.32 |
| 2022-03-07 | $5.04 | $4.65 | $5.68 | $4.65 |
| 2022-03-06 | $6.16 | $5.04 | $7.16 | $4.99 |
| 2022-03-05 | $5.53 | $6.16 | $6.29 | $5.38 |
| 2022-03-04 | $5.75 | $5.53 | $6.36 | $5.53 |
| 2022-03-03 | $5.88 | $5.75 | $7.27 | $5.74 |
| 2022-03-02 | $6.34 | $5.88 | $6.36 | $5.88 |
| 2022-03-01 | $6.63 | $6.34 | $7.41 | $5.95 |
| 2022-02-28 | $5.85 | $6.63 | $6.70 | $5.66 |
| 2022-02-27 | $6.08 | $5.85 | $6.56 | $5.83 |
| 2022-02-26 | $6.04 | $6.08 | $7.02 | $6.00 |
| 2022-02-25 | $5.75 | $6.04 | $6.74 | $5.70 |
| 2022-02-24 | $6.31 | $5.75 | $6.32 | $5.48 |
| 2022-02-23 | $6.14 | $6.31 | $7.25 | $6.14 |
| 2022-02-22 | $6.84 | $6.14 | $7.06 | $5.99 |
| 2022-02-21 | $6.50 | $6.84 | $6.88 | $6.17 |
| 2022-02-20 | $6.89 | $6.50 | $7.14 | $6.47 |
| 2022-02-19 | $7.03 | $6.89 | $7.14 | $6.75 |
| 2022-02-18 | $7.41 | $7.03 | $7.41 | $6.98 |
| 2022-02-17 | $7.41 | $7.41 | $8.02 | $7.37 |
| 2022-02-16 | $7.44 | $7.41 | $8.01 | $6.86 |
| 2022-02-15 | $6.64 | $7.44 | $7.51 | $6.48 |
| 2022-02-14 | $7.23 | $6.64 | $8.46 | $5.68 |
| 2022-02-13 | $7.07 | $7.23 | $8.61 | $7.07 |
| 2022-02-12 | $6.91 | $7.07 | $8.07 | $6.88 |
| 2022-02-11 | $8.22 | $6.91 | $8.99 | $6.91 |
| 2022-02-10 | $8.40 | $8.22 | $9.13 | $8.19 |
| 2022-02-09 | $8.19 | $8.40 | $8.94 | $8.16 |
| 2022-02-08 | $8.39 | $8.19 | $8.51 | $8.15 |
| 2022-02-07 | $8.69 | $8.39 | $8.97 | $8.16 |
| 2022-02-06 | $8.23 | $8.69 | $9.23 | $8.11 |
| 2022-02-05 | $9.18 | $8.23 | $9.19 | $8.02 |
| 2022-02-04 | $7.32 | $9.18 | $9.19 | $7.28 |
| 2022-02-03 | $7.60 | $7.32 | $9.19 | $7.05 |
| 2022-02-02 | $7.61 | $7.60 | $9.26 | $7.51 |
| 2022-02-01 | $7.02 | $7.61 | $8.70 | $6.93 |
| 2022-01-31 | $6.95 | $7.02 | $8.51 | $6.74 |
| 2022-01-30 | $7.09 | $6.95 | $8.50 | $6.91 |
| 2022-01-29 | $6.93 | $7.09 | $8.05 | $6.84 |
| 2022-01-28 | $6.73 | $6.93 | $8.89 | $6.73 |
| 2022-01-27 | $6.96 | $6.73 | $8.20 | $6.67 |
| 2022-01-26 | $6.67 | $6.96 | $8.71 | $6.64 |
| 2022-01-25 | $6.97 | $6.67 | $7.75 | $6.52 |
| 2022-01-24 | $7.13 | $6.97 | $8.70 | $6.10 |
| 2022-01-23 | $7.00 | $7.13 | $8.84 | $6.96 |
| 2022-01-22 | $7.71 | $7.00 | $8.13 | $7.00 |
| 2022-01-21 | $8.51 | $7.71 | $9.26 | $7.71 |
| 2022-01-20 | $8.73 | $8.51 | $9.95 | $8.49 |
| 2022-01-19 | $9.26 | $8.73 | $9.26 | $8.71 |
| 2022-01-18 | $8.91 | $9.26 | $9.80 | $8.90 |
| 2022-01-17 | $8.85 | $8.91 | $10.66 | $8.83 |
| 2022-01-16 | $8.69 | $8.85 | $9.62 | $8.62 |
| 2022-01-15 | $8.23 | $8.69 | $9.57 | $8.14 |
| 2022-01-14 | $8.32 | $8.23 | $8.41 | $7.95 |
| 2022-01-13 | $8.30 | $8.32 | $8.72 | $7.98 |
| 2022-01-12 | $8.13 | $8.30 | $8.37 | $7.89 |
| 2022-01-11 | $8.22 | $8.13 | $8.45 | $7.90 |
| 2022-01-10 | $8.43 | $8.22 | $8.81 | $7.80 |
| 2022-01-09 | $8.51 | $8.43 | $8.81 | $8.10 |
| 2022-01-08 | $9.11 | $8.51 | $9.63 | $8.16 |
| 2022-01-07 | $9.70 | $9.11 | $10.08 | $8.81 |
| 2022-01-06 | $8.80 | $9.70 | $10.76 | $8.78 |
| 2022-01-05 | $8.89 | $10.77 | $12.16 | $7.85 |
| 2022-01-04 | $8.02 | $8.89 | $9.14 | $8.02 |
| 2022-01-03 | $8.22 | $8.02 | $10.09 | $7.96 |
| 2022-01-02 | $8.30 | $8.22 | $10.29 | $7.76 |
| 2022-01-01 | $8.09 | $8.30 | $8.54 | $7.38 |
| 2021-12-31 | $6.93 | $8.09 | $8.36 | $6.63 |
| 2021-12-30 | $6.75 | $6.93 | $6.98 | $6.56 |
| 2021-12-29 | $6.91 | $6.75 | $7.26 | $6.20 |
| 2021-12-28 | $6.86 | $6.91 | $7.12 | $6.37 |
| 2021-12-27 | $7.02 | $6.86 | $7.83 | $6.75 |
| 2021-12-26 | $7.09 | $7.02 | $8.74 | $6.72 |
| 2021-12-25 | $7.04 | $7.09 | $8.81 | $6.78 |
| 2021-12-24 | $7.28 | $7.04 | $8.70 | $6.52 |
| 2021-12-23 | $6.96 | $7.28 | $8.84 | $6.61 |
| 2021-12-22 | $6.80 | $6.96 | $7.12 | $6.65 |
| 2021-12-21 | $7.85 | $6.80 | $8.06 | $6.63 |
| 2021-12-20 | $7.62 | $7.85 | $7.90 | $6.51 |
| 2021-12-19 | $6.84 | $7.62 | $7.86 | $6.48 |
| 2021-12-18 | $6.90 | $6.84 | $7.28 | $6.61 |
| 2021-12-17 | $6.70 | $6.90 | $6.98 | $6.40 |
| 2021-12-16 | $7.65 | $6.70 | $7.53 | $6.56 |
| 2021-12-15 | $10.74 | $10.86 | $11.03 | $10.72 |
| 2021-12-14 | $11.09 | $10.74 | $11.12 | $10.71 |
| 2021-12-13 | $10.85 | $11.09 | $11.14 | $10.72 |
| 2021-12-12 | $10.89 | $10.85 | $11.01 | $10.83 |
| 2021-12-11 | $11.02 | $10.89 | $11.03 | $10.72 |
| 2021-12-10 | $10.99 | $11.02 | $11.17 | $10.96 |
| 2021-12-09 | $11.52 | $10.99 | $11.55 | $10.94 |
| 2021-12-08 | $11.26 | $11.52 | $11.57 | $10.98 |
| 2021-12-07 | $11.19 | $11.26 | $11.61 | $11.16 |
| 2021-12-06 | $11.09 | $11.19 | $11.42 | $10.99 |
| 2021-12-05 | $16.33 | $11.09 | $16.56 | $10.34 |
| 2021-12-04 | $9.69 | $16.33 | $16.63 | $9.37 |
| 2021-12-03 | $9.37 | $9.69 | $9.73 | $9.26 |
| 2021-12-02 | $9.29 | $9.37 | $9.48 | $9.26 |
| 2021-12-01 | $9.40 | $9.29 | $9.43 | $9.17 |
| 2021-11-30 | $9.18 | $9.40 | $9.49 | $9.17 |
| 2021-11-29 | $9.36 | $9.18 | $9.37 | $9.17 |
| 2021-11-28 | $9.38 | $9.36 | $9.49 | $9.25 |
| 2021-11-27 | $9.26 | $9.38 | $9.48 | $9.21 |
| 2021-11-26 | $9.21 | $9.26 | $9.39 | $9.17 |
| 2021-11-25 | $9.22 | $9.21 | $9.31 | $9.17 |
| 2021-11-24 | $9.22 | $9.22 | $9.36 | $9.16 |
| 2021-11-23 | $9.14 | $9.09 | $9.97 | $8.77 |
| 2021-11-22 | $9.54 | $9.14 | $9.68 | $8.84 |
| 2021-11-21 | $9.97 | $9.18 | $10.01 | $9.17 |
| 2021-11-20 | $9.81 | $9.29 | $10.80 | $9.01 |
| 2021-11-19 | $9.05 | $9.12 | $9.15 | $9.00 |
| 2021-11-18 | $8.84 | $9.05 | $9.41 | $8.82 |
| 2021-11-17 | $10.64 | $10.00 | $10.90 | $9.91 |
| 2021-11-16 | $11.19 | $10.64 | $10.97 | $9.44 |
| 2021-11-15 | $10.25 | $11.19 | $13.17 | $9.92 |
| 2021-11-14 | $11.01 | $10.25 | $11.36 | $10.10 |
| 2021-11-13 | $10.78 | $11.01 | $12.47 | $10.35 |
| 2021-11-12 | $11.98 | $10.78 | $13.11 | $10.28 |
| 2021-11-11 | $12.66 | $11.98 | $14.27 | $11.51 |
| 2021-11-10 | $10.89 | $9.22 | $10.96 | $7.88 |
| 2021-11-09 | $14.57 | $13.59 | $14.51 | $2.54 |
| 2021-11-08 | $14.17 | $14.57 | $19.10 | $13.57 |
| 2021-11-07 | $12.45 | $14.17 | $19.92 | $11.40 |
| 2021-11-06 | $9.98 | $12.45 | $12.50 | $9.44 |
| 2021-11-05 | $9.34 | $9.98 | $10.17 | $8.98 |
| 2021-11-04 | $10.33 | $10.36 | $10.40 | $10.16 |
| 2021-11-03 | $9.15 | $10.33 | $10.39 | $9.03 |
| 2021-11-02 | $8.72 | $9.30 | $9.69 | $8.72 |
| 2021-11-01 | $8.08 | $7.91 | $8.19 | $7.91 |
| 2021-10-31 | $8.82 | $8.08 | $8.85 | $7.84 |
| 2021-10-30 | $8.77 | $8.82 | $8.84 | $8.63 |
| 2021-10-29 | $8.49 | $8.77 | $8.84 | $8.43 |
| 2021-10-28 | $9.16 | $8.49 | $9.26 | $8.45 |
| 2021-10-27 | $9.84 | $9.16 | $10.06 | $9.11 |
| 2021-10-26 | $10.03 | $9.84 | $10.06 | $9.76 |
| 2021-10-25 | $9.65 | $10.34 | $13.88 | $9.49 |
| 2021-10-24 | $9.81 | $9.80 | $9.91 | $9.76 |
| 2021-10-23 | $10.19 | $9.81 | $10.39 | $9.76 |
| 2021-10-22 | $9.89 | $10.19 | $10.24 | $9.58 |
| 2021-10-21 | $9.77 | $9.89 | $9.98 | $9.61 |
| 2021-10-20 | $10.57 | $9.77 | $10.60 | $9.69 |
| 2021-10-19 | $11.04 | $10.57 | $11.69 | $10.35 |
| 2021-10-18 | $17.18 | $11.04 | $17.32 | $10.00 |
| 2021-10-17 | $9.21 | $17.18 | $17.22 | $9.09 |
| 2021-10-16 | $9.33 | $9.21 | $9.48 | $9.16 |
| 2021-10-15 | $9.11 | $9.33 | $9.48 | $9.04 |
| 2021-10-14 | $9.59 | $9.11 | $9.59 | $9.06 |
| 2021-10-13 | $9.48 | $9.59 | $9.59 | $9.26 |
| 2021-10-12 | $9.59 | $9.48 | $9.59 | $9.38 |
| 2021-10-11 | $9.44 | $9.59 | $9.59 | $9.43 |
| 2021-10-10 | $9.36 | $9.44 | $9.59 | $9.31 |
| 2021-10-09 | $9.19 | $9.36 | $9.43 | $9.10 |
| 2021-10-08 | $9.28 | $9.19 | $9.44 | $9.12 |
| 2021-10-07 | $9.52 | $9.28 | $9.52 | $9.26 |
| 2021-10-06 | $9.43 | $9.52 | $9.59 | $9.28 |
| 2021-10-05 | $9.12 | $9.43 | $9.44 | $9.05 |
| 2021-10-04 | $9.16 | $9.12 | $9.23 | $9.04 |
| 2021-10-03 | $9.15 | $9.16 | $9.27 | $9.05 |
| 2021-10-02 | $9.18 | $9.15 | $9.19 | $9.04 |
| 2021-10-01 | $9.19 | $9.18 | $9.37 | $9.04 |
| 2021-09-30 | $9.23 | $9.19 | $9.31 | $9.04 |
| 2021-09-29 | $9.31 | $9.23 | $9.39 | $9.05 |
| 2021-09-28 | $9.49 | $9.31 | $9.62 | $9.29 |
| 2021-09-27 | $9.26 | $9.49 | $9.55 | $9.22 |
| 2021-09-26 | $9.40 | $9.26 | $9.41 | $9.23 |
| 2021-09-25 | $9.57 | $9.40 | $9.65 | $9.23 |
| 2021-09-24 | $9.79 | $9.57 | $9.79 | $9.39 |
| 2021-09-23 | $9.54 | $9.79 | $9.79 | $9.47 |
| 2021-09-22 | $9.31 | $9.54 | $9.68 | $9.26 |
| 2021-09-21 | $9.28 | $9.31 | $9.56 | $9.22 |
| 2021-09-20 | $9.77 | $9.28 | $9.78 | $9.22 |
| 2021-09-19 | $9.72 | $9.77 | $9.78 | $9.62 |
| 2021-09-18 | $9.69 | $9.72 | $9.78 | $9.59 |
| 2021-09-17 | $9.25 | $9.69 | $9.71 | $9.22 |
| 2021-09-16 | $9.99 | $9.25 | $10.08 | $9.22 |
| 2021-09-15 | $9.96 | $9.99 | $10.00 | $9.90 |
| 2021-09-14 | $9.92 | $9.96 | $10.00 | $9.78 |
| 2021-09-13 | $9.92 | $9.92 | $10.00 | $9.83 |
| 2021-09-12 | $9.88 | $9.92 | $10.00 | $9.84 |
| 2021-09-11 | $9.72 | $9.88 | $10.00 | $9.68 |
| 2021-09-10 | $9.93 | $9.72 | $10.00 | $9.67 |
| 2021-09-09 | $9.55 | $9.93 | $9.96 | $9.52 |
| 2021-09-08 | $9.47 | $9.55 | $9.62 | $9.38 |
| 2021-09-07 | $9.57 | $9.47 | $9.70 | $9.40 |
| 2021-09-06 | $8.08 | $9.57 | $9.58 | $0.0499300 |
| 2021-09-05 | $9.62 | $8.08 | $9.78 | $7.87 |
| 2021-09-04 | $11.22 | $11.73 | $11.98 | $10.32 |
| 2021-09-03 | $10.78 | $11.22 | $13.06 | $10.13 |
| 2021-09-02 | $9.97 | $9.74 | $10.00 | $9.74 |
| 2021-09-01 | $9.69 | $9.97 | $10.00 | $9.63 |
| 2021-08-31 | $9.55 | $9.69 | $9.75 | $9.48 |
| 2021-08-30 | $9.59 | $9.55 | $9.70 | $9.32 |
| 2021-08-29 | $10.32 | $9.71 | $10.41 | $9.38 |
| 2021-08-28 | $10.45 | $10.32 | $10.52 | $9.51 |
| 2021-08-27 | $10.09 | $10.45 | $10.76 | $9.84 |
| 2021-08-26 | $10.41 | $10.09 | $10.25 | $9.15 |
| 2021-08-25 | $10.20 | $10.41 | $10.96 | $9.42 |
| 2021-08-24 | $10.76 | $10.20 | $10.37 | $9.80 |
| 2021-08-23 | $10.12 | $10.76 | $11.41 | $10.27 |
| 2021-08-22 | $10.30 | $10.12 | $12.23 | $9.01 |
| 2021-08-21 | $10.00 | $10.30 | $12.16 | $8.93 |
| 2021-08-20 | $9.34 | $10.00 | $10.40 | $9.08 |
| 2021-08-19 | $10.04 | $9.34 | $10.66 | $8.56 |
| 2021-08-18 | $11.06 | $10.04 | $11.27 | $9.85 |
| 2021-08-17 | $11.74 | $11.06 | $11.31 | $10.18 |
| 2021-08-16 | $11.86 | $11.74 | $12.01 | $9.77 |
| 2021-08-15 | $10.46 | $11.86 | $12.39 | $10.39 |
| 2021-08-14 | $11.63 | $10.46 | $11.88 | $9.84 |
| 2021-08-13 | $9.41 | $11.63 | $11.88 | $9.68 |
| 2021-08-12 | $10.59 | $9.41 | $10.20 | $9.01 |
| 2021-08-11 | $9.68 | $9.82 | $10.05 | $9.34 |
| 2021-08-10 | $9.09 | $9.68 | $9.93 | $8.88 |
| 2021-08-09 | $9.53 | $9.09 | $10.51 | $8.85 |
| 2021-08-08 | $9.22 | $9.46 | $9.54 | $9.13 |
| 2021-08-07 | $9.52 | $10.23 | $10.60 | $9.53 |
| 2021-08-06 | $9.73 | $9.52 | $10.20 | $9.42 |
| 2021-08-05 | $9.27 | $9.73 | $9.89 | $8.90 |
| 2021-08-04 | $9.14 | $9.27 | $10.05 | $9.10 |
| 2021-08-03 | $8.95 | $9.14 | $9.44 | $8.01 |
| 2021-08-02 | $9.23 | $8.95 | $9.78 | $8.74 |
| 2021-08-01 | $8.68 | $9.23 | $9.33 | $8.55 |
| 2021-07-31 | $8.76 | $8.68 | $9.05 | $8.35 |
| 2021-07-30 | $8.42 | $8.76 | $9.10 | $8.66 |
| 2021-07-29 | $8.67 | $8.42 | $9.04 | $8.23 |
| 2021-07-28 | $8.24 | $8.67 | $8.83 | $7.68 |
| 2021-07-27 | $8.19 | $8.24 | $8.68 | $7.71 |
| 2021-07-26 | $7.51 | $8.19 | $8.32 | $7.60 |
| 2021-07-25 | $8.40 | $7.51 | $8.66 | $7.18 |
| 2021-07-24 | $7.37 | $8.40 | $8.63 | $7.49 |
| 2021-07-23 | $7.64 | $7.37 | $8.13 | $7.19 |
| 2021-07-22 | $7.47 | $7.64 | $7.77 | $7.31 |
| 2021-07-21 | $6.58 | $7.47 | $7.66 | $6.85 |
| 2021-07-20 | $6.73 | $6.58 | $6.83 | $5.89 |
| 2021-07-19 | $6.74 | $6.73 | $6.95 | $5.99 |
| 2021-07-18 | $6.40 | $6.74 | $7.08 | $6.27 |
| 2021-07-17 | $6.44 | $6.40 | $6.72 | $6.39 |
| 2021-07-16 | $7.32 | $6.44 | $7.31 | $6.17 |
| 2021-07-15 | $6.61 | $7.32 | $7.47 | $6.21 |
| 2021-07-14 | $6.85 | $6.61 | $7.63 | $6.45 |
| 2021-07-13 | $6.65 | $6.85 | $6.96 | $6.28 |
| 2021-07-12 | $7.17 | $6.65 | $7.78 | $6.47 |
| 2021-07-11 | $7.05 | $7.17 | $7.94 | $6.52 |
| 2021-07-10 | $6.84 | $7.05 | $7.76 | $6.35 |
| 2021-07-09 | $6.60 | $6.84 | $7.51 | $6.29 |
| 2021-07-08 | $7.04 | $6.60 | $7.90 | $6.20 |
| 2021-07-07 | $7.78 | $7.04 | $8.90 | $6.79 |
| 2021-07-06 | $8.19 | $7.78 | $8.92 | $7.62 |
| 2021-07-05 | $8.24 | $8.19 | $8.61 | $7.21 |
| 2021-07-04 | $8.28 | $8.24 | $9.11 | $7.93 |
| 2021-07-03 | $8.40 | $8.28 | $8.72 | $7.97 |
| 2021-07-02 | $8.25 | $8.40 | $9.22 | $8.12 |
| 2021-07-01 | $9.38 | $8.25 | $9.05 | $8.19 |
| 2021-06-30 | $9.91 | $9.38 | $11.11 | $9.14 |
| 2021-06-29 | $8.60 | $9.91 | $10.58 | $8.77 |
| 2021-06-28 | $8.29 | $8.60 | $8.75 | $8.45 |
| 2021-06-27 | $7.31 | $8.29 | $8.33 | $7.91 |
| 2021-06-26 | $7.46 | $7.31 | $7.68 | $7.18 |
| 2021-06-25 | $8.34 | $7.46 | $7.87 | $7.35 |
| 2021-06-24 | $8.53 | $8.34 | $8.64 | $8.08 |
| 2021-06-23 | $7.38 | $8.53 | $8.66 | $7.58 |
| 2021-06-22 | $7.81 | $7.38 | $7.92 | $7.29 |
| 2021-06-21 | $10.76 | $7.81 | $9.10 | $7.52 |
| 2021-06-20 | $10.35 | $10.76 | $10.92 | $9.85 |
| 2021-06-19 | $10.31 | $10.35 | $10.56 | $9.84 |
| 2021-06-18 | $10.79 | $10.31 | $10.55 | $9.99 |
| 2021-06-17 | $10.04 | $10.79 | $11.08 | $9.93 |
| 2021-06-16 | $10.88 | $10.04 | $10.18 | $9.81 |
| 2021-06-15 | $11.85 | $10.88 | $11.82 | $10.48 |
| 2021-06-14 | $13.18 | $11.85 | $13.90 | $11.77 |
| 2021-06-13 | $9.84 | $13.18 | $13.95 | $10.19 |
| 2021-06-12 | $9.08 | $9.84 | $9.90 | $8.81 |
| 2021-06-11 | $9.35 | $9.08 | $9.35 | $8.80 |
| 2021-06-10 | $10.16 | $9.35 | $9.79 | $8.65 |
| 2021-06-09 | $9.28 | $10.16 | $10.54 | $9.56 |
| 2021-06-08 | $9.30 | $9.28 | $9.68 | $8.73 |
| 2021-06-07 | $12.48 | $9.30 | $12.04 | $8.73 |
| 2021-06-06 | $12.14 | $12.48 | $12.81 | $12.22 |
| 2021-06-05 | $12.91 | $12.14 | $14.87 | $11.92 |
| 2021-06-04 | $13.20 | $12.91 | $13.12 | $12.18 |
| 2021-06-03 | $12.55 | $13.20 | $13.89 | $12.73 |
| 2021-06-02 | $12.83 | $12.55 | $13.26 | $12.35 |
| 2021-06-01 | $14.11 | $12.83 | $14.16 | $12.70 |
| 2021-05-31 | $10.43 | $14.11 | $14.44 | $11.26 |
| 2021-05-30 | $9.29 | $10.43 | $10.59 | $9.25 |
| 2021-05-29 | $9.85 | $9.29 | $9.64 | $8.57 |
| 2021-05-28 | $10.93 | $9.85 | $9.87 | $9.30 |
| 2021-05-27 | $11.61 | $10.93 | $11.50 | $10.49 |
| 2021-05-26 | $11.85 | $11.61 | $13.04 | $11.41 |
| 2021-05-25 | $11.71 | $11.85 | $12.47 | $11.55 |
| 2021-05-24 | $8.57 | $11.71 | $11.84 | $10.42 |
| 2021-05-23 | $11.87 | $8.57 | $10.95 | $8.02 |
| 2021-05-22 | $12.12 | $11.87 | $12.04 | $11.37 |
| 2021-05-21 | $16.17 | $12.12 | $14.34 | $12.07 |
| 2021-05-20 | $16.02 | $16.17 | $18.27 | $16.03 |
| 2021-05-19 | $25.46 | $16.02 | $19.38 | $15.53 |
| 2021-05-18 | $20.02 | $25.46 | $27.05 | $20.51 |
| 2021-05-17 | $20.94 | $20.02 | $20.08 | $17.15 |
| 2021-05-16 | $20.06 | $20.94 | $21.48 | $19.53 |
| 2021-05-15 | $22.60 | $20.06 | $20.44 | $18.91 |
| 2021-05-14 | $21.59 | $22.60 | $24.64 | $22.57 |
| 2021-05-13 | $20.57 | $21.59 | $25.02 | $19.76 |
| 2021-05-12 | $20.88 | $20.57 | $21.48 | $18.91 |
| 2021-05-11 | $21.19 | $20.88 | $22.64 | $20.59 |
| 2021-05-10 | $21.57 | $21.19 | $22.11 | $20.73 |
| 2021-05-09 | $21.52 | $21.57 | $24.57 | $20.84 |
| 2021-05-08 | $18.84 | $21.52 | $22.33 | $20.62 |
| 2021-05-07 | $19.50 | $18.84 | $20.36 | $18.76 |
| 2021-05-06 | $22.38 | $19.50 | $22.91 | $18.08 |
| 2021-05-05 | $16.03 | $22.38 | $23.02 | $17.19 |
| 2021-05-04 | $18.03 | $16.03 | $17.33 | $15.94 |
| 2021-05-03 | $14.42 | $18.03 | $18.33 | $16.54 |
| 2021-05-02 | $15.71 | $14.42 | $15.88 | $14.20 |
| 2021-05-01 | $14.15 | $15.71 | $16.52 | $14.86 |
| 2021-04-30 | $15.57 | $14.15 | $15.78 | $13.40 |
| 2021-04-29 | $15.78 | $15.57 | $16.03 | $14.17 |
| 2021-04-28 | $14.10 | $15.78 | $15.85 | $13.52 |
| 2021-04-27 | $14.27 | $14.10 | $15.61 | $13.84 |
| 2021-04-26 | $11.84 | $14.27 | $14.46 | $12.66 |
| 2021-04-25 | $12.45 | $11.84 | $13.65 | $11.74 |
| 2021-04-24 | $13.71 | $12.45 | $13.10 | $11.90 |
| 2021-04-23 | $13.20 | $13.71 | $14.38 | $12.53 |
| 2021-04-22 | $15.92 | $13.20 | $16.26 | $13.10 |
| 2021-04-21 | $17.03 | $15.92 | $17.22 | $14.90 |
| 2021-04-20 | $18.29 | $17.03 | $21.85 | $16.92 |
| 2021-04-19 | $16.49 | $18.29 | $19.43 | $15.68 |
| 2021-04-18 | $17.34 | $16.49 | $16.96 | $15.72 |
| 2021-04-17 | $19.52 | $17.34 | $18.81 | $16.37 |
| 2021-04-16 | $20.82 | $19.52 | $20.10 | $18.93 |
| 2021-04-15 | $18.69 | $20.82 | $21.66 | $18.41 |
| 2021-04-14 | $17.06 | $18.69 | $18.98 | $17.21 |
| 2021-04-13 | $16.13 | $17.06 | $17.35 | $16.25 |
| 2021-04-12 | $15.32 | $15.18 | $15.66 | $15.10 |
| 2021-04-11 | $14.99 | $15.32 | $15.36 | $14.93 |
| 2021-04-10 | $15.17 | $15.92 | $15.97 | $14.61 |
| 2021-04-09 | $15.66 | $15.17 | $15.90 | $14.75 |
| 2021-04-08 | $14.25 | $15.66 | $15.89 | $14.39 |
| 2021-04-07 | $16.19 | $14.25 | $15.05 | $13.40 |
| 2021-04-06 | $18.25 | $17.33 | $18.25 | $17.30 |
| 2021-04-05 | $14.44 | $18.25 | $18.25 | $14.42 |
| 2021-04-04 | $15.92 | $14.44 | $15.95 | $14.42 |
| 2021-04-03 | $16.01 | $15.92 | $16.03 | $15.78 |
| 2021-04-02 | $16.00 | $16.01 | $16.03 | $15.90 |
| 2021-04-01 | $15.21 | $16.00 | $16.03 | $15.10 |
| 2021-03-31 | $15.11 | $15.21 | $15.27 | $15.02 |
| 2021-03-30 | $15.29 | $15.11 | $15.39 | $15.07 |
| 2021-03-29 | $15.34 | $15.13 | $17.28 | $15.06 |
| 2021-03-28 | $15.33 | $15.57 | $15.58 | $15.27 |
| 2021-03-27 | $17.67 | $15.33 | $17.82 | $15.27 |
| 2021-03-26 | $15.42 | $17.67 | $17.71 | $15.41 |
| 2021-03-25 | $12.15 | $13.19 | $13.54 | $11.19 |
| 2021-03-24 | $12.87 | $12.15 | $12.97 | $11.51 |
| 2021-03-23 | $18.09 | $15.96 | $18.25 | $15.43 |
| 2021-03-22 | $18.32 | $15.87 | $17.36 | $15.81 |
| 2021-03-21 | $16.12 | $18.32 | $19.59 | $15.33 |
| 2021-03-20 | $11.84 | $16.12 | $16.44 | $11.79 |
| 2021-03-19 | $14.59 | $14.60 | $14.66 | $14.35 |
| 2021-03-18 | $13.18 | $14.59 | $15.23 | $12.88 |
| 2021-03-17 | $11.80 | $12.12 | $14.43 | $11.83 |
| 2021-03-16 | $12.92 | $13.13 | $13.20 | $12.81 |
| 2021-03-15 | $13.95 | $12.53 | $13.71 | $12.10 |
| 2021-03-14 | $12.00 | $12.52 | $12.53 | $11.84 |
| 2021-03-13 | $11.12 | $12.00 | $12.05 | $10.20 |
| 2021-03-12 | $12.61 | $11.12 | $13.29 | $10.20 |
| 2021-03-11 | $12.02 | $12.61 | $12.64 | $10.61 |
| 2021-03-10 | $11.88 | $10.97 | $11.42 | $10.51 |
| 2021-03-09 | $12.46 | $11.88 | $12.90 | $10.55 |
| 2021-03-08 | $13.65 | $12.46 | $14.90 | $12.33 |
| 2021-03-07 | $13.86 | $13.65 | $17.90 | $13.46 |
| 2021-03-06 | $12.86 | $13.86 | $20.68 | $13.39 |
| 2021-03-05 | $11.32 | $12.86 | $12.88 | $10.97 |
| 2021-03-04 | $11.65 | $11.32 | $11.56 | $10.96 |
| 2021-03-03 | $10.79 | $11.65 | $12.03 | $11.02 |
| 2021-03-02 | $11.31 | $10.79 | $11.15 | $10.47 |
| 2021-03-01 | $10.48 | $11.31 | $13.22 | $11.25 |
| 2021-02-28 | $11.06 | $10.48 | $11.67 | $10.13 |
| 2021-02-27 | $11.64 | $11.06 | $12.51 | $10.93 |
| 2021-02-26 | $13.20 | $11.64 | $14.31 | $10.05 |
| 2021-02-25 | $15.52 | $13.20 | $14.80 | $11.96 |
| 2021-02-24 | $14.16 | $15.52 | $22.78 | $13.43 |
| 2021-02-23 | $17.08 | $14.16 | $16.07 | $13.07 |
| 2021-02-22 | $19.24 | $17.08 | $18.51 | $14.99 |
| 2021-02-21 | $18.40 | $19.24 | $20.13 | $17.34 |
| 2021-02-20 | $18.64 | $18.40 | $20.91 | $13.31 |
| 2021-02-19 | $21.16 | $18.64 | $24.08 | $14.20 |
| 2021-02-18 | $20.75 | $21.16 | $23.68 | $13.50 |
| 2021-02-17 | $21.20 | $20.75 | $23.97 | $20.38 |
| 2021-02-16 | $22.63 | $21.20 | $25.37 | $19.33 |
| 2021-02-15 | $25.48 | $22.63 | $26.46 | $21.21 |
| 2021-02-14 | $26.52 | $25.48 | $28.34 | $24.25 |
| 2021-02-13 | $28.36 | $26.52 | $32.99 | $16.81 |
| 2021-02-12 | $29.03 | $28.36 | $35.97 | $27.75 |
| 2021-02-11 | $27.17 | $29.03 | $31.62 | $25.12 |
| 2021-02-10 | $31.81 | $27.17 | $31.91 | $25.03 |
| 2021-02-09 | $33.48 | $31.81 | $35.44 | $30.43 |
| 2021-02-08 | $26.43 | $33.48 | $35.00 | $26.68 |
| 2021-02-07 | $27.89 | $26.43 | $28.43 | $20.93 |
| 2021-02-06 | $18.59 | $27.89 | $37.63 | $14.76 |
| 2021-02-05 | $19.14 | $18.59 | $27.41 | $16.79 |
| 2021-02-04 | $17.26 | $19.14 | $21.21 | $16.05 |
| 2021-02-03 | $16.37 | $17.26 | $27.38 | $16.07 |
| 2021-02-02 | $17.73 | $16.37 | $23.39 | $15.99 |
| 2021-02-01 | $15.19 | $17.73 | $17.79 | $15.31 |
| 2021-01-31 | $14.36 | $15.19 | $15.27 | $13.50 |
| 2021-01-30 | $14.05 | $14.36 | $14.69 | $13.65 |
| 2021-01-29 | $13.67 | $14.05 | $14.59 | $13.41 |
| 2021-01-28 | $13.06 | $13.67 | $14.05 | $12.91 |
| 2021-01-27 | $11.01 | $13.06 | $21.02 | $9.94 |
| 2021-01-26 | $10.98 | $11.01 | $11.98 | $9.98 |
| 2021-01-25 | $11.14 | $10.98 | $11.15 | $9.04 |
| 2021-01-24 | $10.87 | $11.14 | $17.45 | $10.74 |
| 2021-01-23 | $10.75 | $10.87 | $11.61 | $9.90 |
| 2021-01-22 | $9.81 | $10.75 | $11.35 | $9.80 |
| 2021-01-21 | $12.28 | $9.81 | $10.93 | $9.36 |
| 2021-01-20 | $12.81 | $12.28 | $13.02 | $11.83 |
| 2021-01-19 | $11.68 | $12.81 | $13.14 | $10.35 |
| 2021-01-18 | $11.41 | $11.68 | $12.30 | $11.34 |
| 2021-01-17 | $11.59 | $11.41 | $12.07 | $11.20 |
| 2021-01-16 | $11.42 | $11.59 | $12.60 | $11.48 |
| 2021-01-15 | $12.28 | $11.42 | $12.36 | $11.04 |
| 2021-01-14 | $11.32 | $12.28 | $13.13 | $12.21 |
| 2021-01-13 | $10.72 | $11.32 | $12.09 | $11.17 |
| 2021-01-12 | $10.80 | $10.72 | $11.38 | $9.81 |
| 2021-01-11 | $13.42 | $10.80 | $11.97 | $10.49 |
| 2021-01-10 | $14.18 | $13.42 | $14.57 | $12.82 |
| 2021-01-09 | $13.67 | $14.18 | $15.00 | $13.86 |
| 2021-01-08 | $14.13 | $13.67 | $14.54 | $13.13 |
| 2021-01-07 | $11.19 | $14.25 | $17.00 | $10.72 |
| 2021-01-06 | $11.13 | $11.19 | $11.19 | $10.20 |
| 2021-01-05 | $11.12 | $11.13 | $11.27 | $10.21 |
| 2021-01-04 | $9.82 | $11.12 | $11.12 | $9.02 |
| 2021-01-03 | $9.28 | $9.82 | $9.96 | $9.12 |
| 2021-01-02 | $9.87 | $9.28 | $9.87 | $7.97 |
| 2021-01-01 | $9.99 | $9.87 | $10.01 | $9.05 |
| 2020-12-31 | $9.97 | $9.99 | $10.00 | $9.04 |
| 2020-12-30 | $10.50 | $9.97 | $11.85 | $9.54 |
| 2020-12-29 | $11.23 | $10.50 | $11.25 | $10.18 |
| 2020-12-28 | $11.16 | $11.23 | $11.25 | $10.90 |
| 2020-12-27 | $13.17 | $11.16 | $13.42 | $10.19 |
| 2020-12-26 | $13.30 | $13.17 | $13.42 | $13.05 |
| 2020-12-25 | $12.91 | $13.30 | $13.42 | $12.77 |
| 2020-12-24 | $13.10 | $12.91 | $13.17 | $12.46 |
| 2020-12-23 | $13.27 | $13.10 | $13.43 | $13.02 |
| 2020-12-22 | $12.99 | $13.27 | $13.28 | $12.21 |
| 2020-12-21 | $14.01 | $12.99 | $14.27 | $12.66 |
| 2020-12-20 | $12.69 | $14.01 | $14.25 | $12.47 |
| 2020-12-19 | $16.04 | $12.69 | $16.06 | $12.16 |
| 2020-12-18 | $15.35 | $16.04 | $16.07 | $14.81 |
| 2020-12-17 | $12.62 | $15.35 | $15.51 | $12.24 |
| 2020-12-16 | $16.62 | $12.62 | $16.62 | $12.57 |
| 2020-12-15 | $16.47 | $16.62 | $16.64 | $16.31 |
| 2020-12-14 | $15.72 | $16.47 | $16.60 | $15.28 |
| 2020-12-13 | $15.97 | $15.72 | $16.01 | $15.60 |
| 2020-12-12 | $15.60 | $15.97 | $16.15 | $15.62 |
| 2020-12-11 | $16.66 | $15.60 | $16.75 | $15.60 |
| 2020-12-10 | $15.10 | $16.66 | $17.22 | $14.67 |
| 2020-12-09 | $14.68 | $15.10 | $15.27 | $10.20 |
| 2020-12-08 | $18.92 | $14.68 | $19.02 | $14.65 |
| 2020-12-07 | $17.37 | $18.92 | $23.09 | $16.71 |
| 2020-12-06 | $15.32 | $17.37 | $17.41 | $15.16 |
| 2020-12-05 | $13.53 | $15.32 | $15.33 | $13.01 |
| 2020-12-04 | $13.93 | $13.53 | $15.00 | $13.01 |
| 2020-12-03 | $12.79 | $13.93 | $16.38 | $12.27 |
| 2020-12-02 | $16.06 | $12.79 | $16.06 | $12.22 |
| 2020-12-01 | $15.15 | $16.06 | $16.38 | $13.87 |
| 2020-11-30 | $14.15 | $15.15 | $15.17 | $13.67 |
| 2020-11-29 | $14.25 | $14.15 | $14.45 | $13.96 |
| 2020-11-28 | $14.05 | $14.25 | $14.45 | $13.45 |
| 2020-11-27 | $14.42 | $14.05 | $14.45 | $13.45 |
| 2020-11-26 | $18.98 | $14.42 | $19.06 | $13.47 |
| 2020-11-25 | $20.11 | $18.98 | $20.41 | $18.79 |
| 2020-11-24 | $13.43 | $20.11 | $28.28 | $13.33 |
| 2020-11-23 | $13.42 | $13.43 | $13.45 | $13.23 |
| 2020-11-22 | $15.32 | $13.42 | $15.38 | $10.20 |
| 2020-11-21 | $22.32 | $15.32 | $23.05 | $12.28 |
| 2020-11-20 | $19.02 | $22.32 | $22.67 | $18.66 |
| 2020-11-19 | $19.30 | $19.02 | $19.63 | $18.90 |
| 2020-11-18 | $19.57 | $19.30 | $19.61 | $18.92 |
| 2020-11-17 | $18.72 | $19.57 | $19.63 | $18.36 |
| 2020-11-16 | $22.62 | $18.72 | $22.60 | $18.43 |
| 2020-11-12 | $22.63 | $22.60 | $22.77 | $22.45 |
| 2020-11-11 | $23.06 | $22.63 | $23.44 | $22.40 |
| 2020-11-10 | $24.75 | $23.06 | $26.03 | $22.54 |
| 2020-11-09 | $24.55 | $24.75 | $24.87 | $22.52 |
| 2020-11-08 | $22.65 | $24.55 | $24.89 | $22.54 |
| 2020-11-07 | $24.30 | $22.65 | $24.74 | $22.57 |
| 2020-11-06 | $24.48 | $24.30 | $24.87 | $23.91 |
| 2020-11-05 | $24.38 | $24.48 | $24.87 | $24.12 |
| 2020-11-04 | $24.76 | $24.38 | $24.89 | $23.29 |
| 2020-11-03 | $23.46 | $24.76 | $24.78 | $23.18 |
| 2020-11-02 | $27.31 | $23.46 | $27.54 | $19.97 |
| 2020-11-01 | $26.16 | $27.31 | $27.31 | $25.30 |
| 2020-10-31 | $21.78 | $26.16 | $26.45 | $21.68 |
| 2020-10-30 | $17.22 | $21.78 | $22.21 | $17.13 |
| 2020-10-29 | $18.16 | $17.22 | $18.20 | $17.15 |
| 2020-10-28 | $18.40 | $18.16 | $18.48 | $17.68 |
| 2020-10-27 | $18.05 | $18.40 | $18.48 | $17.93 |
| 2020-10-26 | $17.40 | $18.05 | $18.19 | $17.26 |
| 2020-10-25 | $18.17 | $17.40 | $18.52 | $17.11 |
| 2020-10-24 | $18.32 | $18.17 | $18.42 | $16.76 |
| 2020-10-23 | $23.83 | $18.32 | $24.84 | $16.76 |
| 2020-10-22 | $23.39 | $23.83 | $30.08 | $21.36 |
| 2020-10-21 | $21.36 | $23.39 | $23.62 | $21.38 |
| 2020-10-20 | $26.30 | $21.36 | $27.03 | $21.36 |
| 2020-10-19 | $27.29 | $26.30 | $27.36 | $25.39 |
| 2020-10-18 | $26.94 | $27.29 | $27.35 | $26.35 |
| 2020-10-17 | $28.98 | $26.94 | $29.36 | $26.87 |
| 2020-10-16 | $27.87 | $28.98 | $29.21 | $27.31 |
| 2020-10-15 | $31.63 | $27.87 | $31.79 | $27.10 |
| 2020-10-14 | $26.94 | $31.63 | $31.79 | $22.68 |
| 2020-10-13 | $30.59 | $26.94 | $30.97 | $25.43 |
| 2020-10-12 | $27.54 | $30.59 | $32.33 | $24.99 |
| 2020-10-11 | $27.39 | $27.54 | $27.74 | $25.12 |
| 2020-10-10 | $30.15 | $27.39 | $30.50 | $25.40 |
| 2020-10-09 | $25.62 | $30.15 | $37.66 | $25.60 |
| 2020-10-08 | $17.14 | $25.62 | $1,001.00 | $15.78 |
| 2020-10-07 | $18.43 | $17.14 | $18.43 | $16.57 |
| 2020-10-06 | $21.61 | $18.43 | $23.66 | $17.85 |
| 2020-10-05 | $26.18 | $21.61 | $26.47 | $18.93 |
| 2020-10-04 | $34.49 | $26.18 | $34.81 | $23.68 |
| 2020-10-03 | $27.71 | $34.49 | $36.33 | $26.73 |
| 2020-10-02 | $35.93 | $27.71 | $36.43 | $24.13 |
| 2020-10-01 | $35.11 | $35.93 | $35.95 | $34.92 |
| 2020-09-30 | $37.69 | $35.11 | $37.87 | $34.92 |
| 2020-09-29 | $42.49 | $37.69 | $43.73 | $37.10 |
| 2020-09-28 | $48.90 | $42.49 | $49.49 | $40.04 |
| 2020-09-27 | $39.71 | $48.90 | $55.82 | $39.63 |
| 2020-09-26 | $37.15 | $39.71 | $60.12 | $34.96 |
| 2020-09-25 | $39.78 | $37.15 | $40.04 | $32.96 |
| 2020-09-24 | $33.72 | $39.78 | $42.44 | $32.96 |
| 2020-09-23 | $28.20 | $33.72 | $34.87 | $27.96 |
| 2020-09-22 | $30.49 | $28.20 | $30.90 | $22.75 |
| 2020-09-21 | $32.97 | $30.49 | $33.33 | $30.44 |
| 2020-09-20 | $32.74 | $32.97 | $36.50 | $29.20 |
| 2020-09-19 | $39.18 | $32.74 | $39.78 | $22.75 |
| 2020-09-18 | $21.12 | $39.18 | $66.17 | $21.12 |
| 2020-09-17 | $67.27 | $21.12 | $75.07 | $17.86 |
| 2020-09-16 | $67.57 | $67.27 | $71.24 | $66.97 |
| Pair | Exchange |
|---|---|
| PICKLE/USDT | bibox |
| PICKLE/ETH | bilaxy |
| PICKLE/USDT | bitforex |
| PICKLE/USDT | digifinex |
| PICKLE/ETH | gateio |
| PICKLE/USDT | gateio |
| PICKLE/ETH | okex |
| PICKLE/USDT | okex |
| PICKLE/WETH | sushiswap |
| PICKLE/JIAOZI | uniswapv2 |
| PICKLE/WETH | uniswapv2 |
Description
The Pickle protocol uses farming incentives, vaults, and governance to bring stablecoins closer to their pegs. By distributing PICKLEs to Uniswap LPs of different stablecoin pools, capital movement between stablecoins is encouraged. pVaults, short for Pickle Vaults, will utilize different active strategies including leveraged flash loans to short off-peg stablecoins, to generate returns for pVault owners and the protocol. PICKLE is also used for governance to control the monetary policy of the system.
| Full Name | Pickle Finance (PICKLE) |
|---|---|
| Start Date | 2020-11-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | pickle.finance/ |
| @picklefinance | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,908,030 PICKLE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Pickle Finance (PICKLE) News
