Login 
Phreak (PHR)
PHR
1 Phreak (PHR) Rank 2412
$0.003684
Buy / Sell
Phreak (PHR) Rank 2412
Website
30,535,913 PHR
Buy / Sell
Get Wallet
Phreak (PHR) Price $0.00
$0.00
Phreak (PHR) 24h Vol
$0
$0
Phreak (PHR) Market Cap $112,497
$112,497
Phreak (PHR) Circulating 30,535,913
30,535,913
Full Name
Phreak (PHR)
Symbol
PHR
Algorithm
PoS
BTC Price
0.00000005 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
30,535,913 PHR
1h
-21.46 %
24h
133.8 %
7d
215.51 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-25 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-24 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-23 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-22 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-17 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-16 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-15 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-14 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-13 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-12 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-10 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-09 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-08 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-07 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-06 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-04 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-03 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-02 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-09-01 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-31 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-30 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-29 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-28 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-27 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-26 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-25 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-24 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-23 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-22 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-21 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-20 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-19 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-18 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-17 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-07-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-07-27 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2023-07-26 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-07-25 | $0.0003000 | $0.0003200 | $0.0003200 | $0.0002900 |
| 2023-07-24 | $0.0002640 | $0.0002960 | $0.0002960 | $0.0002590 |
| 2023-07-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-07-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-07-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-07-20 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-10 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2023-05-09 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-07 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-03 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-02 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-01 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-30 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-29 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-28 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-27 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-26 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-25 | $0.0002950 | $0.0002950 | $0.0002960 | $0.0002950 |
| 2023-04-24 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-22 | $0.0002960 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2023-04-21 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-19 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-17 | $0.0003390 | $0.0003380 | $0.0003390 | $0.0003380 |
| 2023-04-16 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-14 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-11 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003240 |
| 2023-04-10 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-07 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2023-04-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-05 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003170 |
| 2023-04-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-03 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-02 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-04-01 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-30 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-29 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-28 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-27 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-01-28 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-27 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2023-01-16 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-15 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2023-01-14 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-01-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-01-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-01-11 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-01-10 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2023-01-04 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-03 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-12-27 | $0.0006770 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2022-12-26 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-20 | $0.0006580 | $0.0006570 | $0.0006580 | $0.0006560 |
| 2022-12-19 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-17 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-16 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-15 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-14 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-13 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-12 | $0.0006840 | $0.0006800 | $0.0006840 | $0.0006790 |
| 2022-12-11 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-10 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-09 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-07 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-06 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-05 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-04 | $0.0006760 | $0.0006780 | $0.0006780 | $0.0006750 |
| 2022-12-03 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-01 | $0.0006860 | $0.0006880 | $0.0006890 | $0.0006850 |
| 2022-11-30 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-29 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-26 | $0.0006600 | $0.0006600 | $0.0006610 | $0.0006600 |
| 2022-11-25 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-24 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-23 | $0.0006480 | $0.0006470 | $0.0006490 | $0.0006460 |
| 2022-11-22 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-21 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006680 | $0.0006660 |
| 2022-11-16 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-15 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-14 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-13 | $0.0006710 | $0.0006720 | $0.0006720 | $0.0006700 |
| 2022-11-12 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-10 | $0.0006330 | $0.0006400 | $0.0006470 | $0.0006270 |
| 2022-11-09 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-07 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-06 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-05 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-04 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-03 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-02 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-31 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-29 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-28 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-26 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-25 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-24 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-23 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-22 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-21 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-20 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-19 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-17 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-16 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-15 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-14 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-05 | $0.0007060 | $0.0001600 | $0.0007060 | $0.0001600 |
| 2022-10-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-27 | $0.0003740 | $0.0003760 | $0.0003770 | $0.0003730 |
| 2022-09-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-04 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-03 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-02 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-01 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-30 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-27 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-26 | $0.0006940 | $0.0005880 | $0.0006940 | $0.0005880 |
| 2022-06-25 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-24 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-22 | $0.0007000 | $0.0006940 | $0.0007000 | $0.0006940 |
| 2022-06-21 | $0.0010140 | $0.0010140 | $0.0010160 | $0.0010110 |
| 2022-06-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-18 | $0.0023630 | $0.0007000 | $0.0023630 | $0.0007000 |
| 2022-06-17 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-16 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-15 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-14 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-13 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-12 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-11 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-10 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-09 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-08 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-07 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-06 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-05 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-04 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-03 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-02 | $0.0008360 | $0.0023630 | $0.0023630 | $0.0008360 |
| 2022-06-01 | $0.0022670 | $0.0008360 | $0.0022670 | $0.0008360 |
| 2022-05-31 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-30 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-29 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-28 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-27 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-26 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-25 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-24 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-23 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-22 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-21 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-10 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-03 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-01 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-30 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-29 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-28 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-26 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-24 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-23 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-21 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-19 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-10 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-04 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-03 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-01 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-31 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-30 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-29 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-28 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-26 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-24 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-23 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-21 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-19 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-04 | $0.0034960 | $0.0015090 | $0.0034960 | $0.0015090 |
| 2022-03-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-05 | $0.0027270 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-02-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-31 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-31 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0009560 |
| 2021-11-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-15 | $0.0009540 | $0.0034960 | $0.0034960 | $0.0009540 |
| 2021-11-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0024670 |
| 2021-10-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-09 | $0.0018430 | $0.0023200 | $0.0023200 | $0.0018560 |
| 2021-09-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-10 | $0.0007280 | $0.0008480 | $0.0008480 | $0.0007230 |
| 2021-08-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-25 | $0.0013860 | $0.0018960 | $0.0018960 | $0.0009480 |
| 2021-06-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-18 | $0.0022540 | $0.0005140 | $0.0021220 | $0.0005140 |
| 2021-06-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-01 | $0.0005470 | $0.0033000 | $0.0033000 | $0.0005470 |
| 2021-04-30 | $0.0022440 | $0.0005470 | $0.0022440 | $0.0005470 |
| 2021-04-29 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-28 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-27 | $0.0004620 | $0.0022440 | $0.0022440 | $0.0004620 |
| 2021-04-26 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-25 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-24 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-23 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-22 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-21 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-20 | $0.0022440 | $0.0004620 | $0.0022440 | $0.0004620 |
| 2021-04-19 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-18 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-17 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-16 | $0.0010000 | $0.0022440 | $0.0022440 | $0.0010000 |
| 2021-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-27 | $0.0009860 | $0.0010110 | $0.0010110 | $0.0009940 |
| 2021-03-26 | $0.0013410 | $0.0010000 | $0.0013410 | $0.0010000 |
| 2021-03-25 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-03-24 | $0.0013710 | $0.0013410 | $0.0013710 | $0.0013410 |
| 2021-03-23 | $0.0013710 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-03-22 | $0.0013710 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-03-21 | $0.0021050 | $0.0013710 | $0.0021050 | $0.0013710 |
| 2021-03-20 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-03-19 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-03-18 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-03-17 | $0.0010000 | $0.0021050 | $0.0021050 | $0.0010000 |
| 2021-03-16 | $0.0012730 | $0.0010000 | $0.0012730 | $0.0010000 |
| 2021-03-15 | $0.0034960 | $0.0012730 | $0.0034960 | $0.0011000 |
| 2021-03-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0017340 |
| 2021-03-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-08 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-03-07 | $0.0020480 | $0.0001900 | $0.0021410 | $0.0001900 |
| 2021-03-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-19 | $0.0020640 | $0.0022370 | $0.0022370 | $0.0011190 |
| 2021-02-18 | $0.0015650 | $0.0020640 | $0.0020640 | $0.0015480 |
| 2021-02-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-07 | $0.0003680 | $0.0011840 | $0.0011840 | $0.0003950 |
| 2021-01-06 | $0.0022510 | $0.0015130 | $0.0024700 | $0.0015130 |
| 2021-01-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-03 | $0.0009760 | $0.0019970 | $0.0019970 | $0.0012330 |
| 2021-01-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-31 | $0.0009480 | $0.0009290 | $0.0009360 | $0.0009290 |
| 2020-12-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-27 | $0.0018510 | $0.0010500 | $0.0018370 | $0.0005250 |
| 2020-12-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-14 | $0.0015340 | $0.0013490 | $0.0015420 | $0.0007710 |
| 2020-12-13 | $0.0009410 | $0.0015340 | $0.0015340 | $0.0009580 |
| 2020-12-12 | $0.0011260 | $0.0007160 | $0.0011820 | $0.0007160 |
| 2020-12-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-12 | $0.0009740 | $0.0009580 | $0.0009720 | $0.0009580 |
| 2020-11-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-22 | $0.0008180 | $0.0008700 | $0.0012190 | $0.0008660 |
| 2020-10-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-28 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007360 |
| 2020-09-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-04 | $0.0010170 | $0.0008370 | $0.0010470 | $0.0006280 |
| 2020-09-03 | $0.0004560 | $0.0010170 | $0.0010170 | $0.0004070 |
| 2020-09-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-24 | $0.0010970 | $0.0003970 | $0.0010970 | $0.0003510 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-22 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-21 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-20 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-19 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-18 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-17 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-16 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-15 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-14 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-13 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-12 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-11 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-10 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-09 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-08 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-07 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-06 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-05 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-04 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-03 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-02 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-01 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-31 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-30 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-29 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-28 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-27 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-26 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-25 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-24 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-23 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-22 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-21 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-20 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-19 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-18 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-17 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-16 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-15 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-14 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-13 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-12 | $0.0008630 | $0.0010970 | $0.0010970 | $0.0008630 |
| 2020-05-11 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-10 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-08 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-07 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-06 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-05 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-04 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-03 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-02 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-01 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-30 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-29 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-28 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-27 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-26 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-25 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-24 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-23 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-22 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-21 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-20 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-19 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-18 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-17 | $0.0008840 | $0.0008690 | $0.0008750 | $0.0008690 |
| 2020-04-16 | $0.0009200 | $0.0008630 | $0.0009200 | $0.0008630 |
| 2020-04-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-14 | $0.0004120 | $0.0003440 | $0.0004130 | $0.0003440 |
| 2020-04-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-11 | $0.0014330 | $0.0003280 | $0.0014380 | $0.0003280 |
| 2020-04-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-04 | $0.0014840 | $0.0004130 | $0.0015130 | $0.0004130 |
| 2020-04-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-16 | $0.0007110 | $0.0007160 | $0.0007490 | $0.0007160 |
| 2018-12-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-14 | $0.0010100 | $0.0009200 | $0.0010100 | $0.0009200 |
| 2018-12-13 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-12 | $0.0008160 | $0.0007670 | $0.0008360 | $0.0007670 |
| 2018-12-11 | $0.0007970 | $0.0008160 | $0.0008160 | $0.0007820 |
| 2018-12-10 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-09 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-08 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-07 | $0.0008180 | $0.0008480 | $0.0008480 | $0.0008470 |
| 2018-12-06 | $0.0008970 | $0.0008020 | $0.0008360 | $0.0008020 |
| 2018-12-05 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-04 | $0.0002260 | $0.0009940 | $0.0009940 | $0.0002300 |
| 2018-12-03 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-02 | $0.0009240 | $0.0009940 | $0.0009940 | $0.0009120 |
| 2018-12-01 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-30 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-29 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-28 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-27 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-26 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-25 | $0.0012970 | $0.0010100 | $0.0012970 | $0.0010100 |
| 2018-11-24 | $0.0010420 | $0.0008480 | $0.0009250 | $0.0008480 |
| 2018-11-23 | $0.0011320 | $0.0002580 | $0.0011190 | $0.0002580 |
| 2018-11-22 | $0.0011020 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-11-21 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-11-20 | $0.0013070 | $0.0012970 | $0.0013070 | $0.0012970 |
| 2018-11-19 | $0.0012920 | $0.0012990 | $0.0012990 | $0.0011060 |
| 2018-11-18 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-17 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-16 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-15 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-14 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-13 | $0.0014660 | $0.0014580 | $0.0015210 | $0.0014580 |
| 2018-11-12 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-11 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-10 | $0.0015310 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2018-11-09 | $0.0017400 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-11-08 | $0.0014370 | $0.0017400 | $0.0017400 | $0.0014180 |
| 2018-11-07 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-06 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-05 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-04 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-03 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-02 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-01 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-31 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-30 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-29 | $0.0014880 | $0.0013890 | $0.0017050 | $0.0013890 |
| 2018-10-28 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-27 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-26 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-25 | $0.0012620 | $0.0023640 | $0.0023640 | $0.0012520 |
| 2018-10-24 | $0.0012670 | $0.0012620 | $0.0012640 | $0.0012620 |
| 2018-10-23 | $0.0018160 | $0.0014880 | $0.0018120 | $0.0014880 |
| 2018-10-22 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-21 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-20 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-19 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-18 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-17 | $0.0017770 | $0.0018410 | $0.0018410 | $0.0017750 |
| 2018-10-16 | $0.0013890 | $0.0017770 | $0.0017770 | $0.0013820 |
| 2018-10-15 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-14 | $0.0016280 | $0.0013070 | $0.0016280 | $0.0013070 |
| 2018-10-13 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-12 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-11 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-10 | $0.0015920 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-10-09 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-08 | $0.0014130 | $0.0014260 | $0.0015000 | $0.0014260 |
| 2018-10-07 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-06 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-05 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-04 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-03 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-02 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-01 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-30 | $0.0015190 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-09-29 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-28 | $0.0015380 | $0.0015260 | $0.0015920 | $0.0015260 |
| 2018-09-27 | $0.0026370 | $0.0014340 | $0.0028200 | $0.0014340 |
| 2018-09-26 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-25 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-24 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-23 | $0.0016790 | $0.0015420 | $0.0016760 | $0.0015420 |
| 2018-09-22 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-21 | $0.0018870 | $0.0016910 | $0.0019610 | $0.0016910 |
| 2018-09-20 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-19 | $0.0019040 | $0.0018560 | $0.0019200 | $0.0018560 |
| 2018-09-18 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-17 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-16 | $0.0022180 | $0.0027100 | $0.0027100 | $0.0022030 |
| 2018-09-15 | $0.0018810 | $0.0019570 | $0.0019570 | $0.0018910 |
| 2018-09-14 | $0.0019480 | $0.0018810 | $0.0019460 | $0.0018810 |
| 2018-09-13 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-12 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-11 | $0.0019060 | $0.0018530 | $0.0018530 | $0.0017900 |
| 2018-09-10 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-09 | $0.0007910 | $0.0018950 | $0.0018950 | $0.0007880 |
| 2018-09-08 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-07 | $0.0028020 | $0.0019880 | $0.0027570 | $0.0019880 |
| 2018-09-06 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-05 | $0.0022110 | $0.0023470 | $0.0023470 | $0.0020120 |
| 2018-09-04 | $0.0025450 | $0.0022110 | $0.0025790 | $0.0022110 |
| 2018-09-03 | $0.0013020 | $0.0016280 | $0.0016280 | $0.0013020 |
| 2018-09-02 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-01 | $0.0021080 | $0.0025210 | $0.0025210 | $0.0021610 |
| 2018-08-31 | $0.0021000 | $0.0021080 | $0.0023890 | $0.0021080 |
| 2018-08-30 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-29 | $0.0021270 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-08-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-25 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-24 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-23 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-22 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-21 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-20 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-19 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-18 | $0.0019770 | $0.0021780 | $0.0021780 | $0.0019220 |
| 2018-08-17 | $0.0018970 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-08-16 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-15 | $0.0018600 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-08-14 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-13 | $0.0011390 | $0.0011420 | $0.0011420 | $0.0010170 |
| 2018-08-12 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-11 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-10 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-09 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-08 | $0.0022860 | $0.0020740 | $0.0021370 | $0.0020740 |
| 2018-08-07 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-06 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-05 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-04 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-02 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-01 | $0.0023210 | $0.0025880 | $0.0025880 | $0.0022830 |
| 2018-07-31 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-30 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-29 | $0.0024690 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-07-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-23 | $0.0025160 | $0.0023150 | $0.0026240 | $0.0023150 |
| 2018-07-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-18 | $0.0021980 | $0.0025100 | $0.0025100 | $0.0022150 |
| 2018-07-17 | $0.0020220 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2018-07-16 | $0.0022270 | $0.0020220 | $0.0023590 | $0.0020220 |
| 2018-07-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-13 | $0.0019390 | $0.0021800 | $0.0021800 | $0.0019310 |
| 2018-07-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-11 | $0.0018920 | $0.0019820 | $0.0019820 | $0.0019180 |
| 2018-07-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-04 | $0.0023430 | $0.0019770 | $0.0023720 | $0.0019770 |
| 2018-07-03 | $0.0025010 | $0.0025000 | $0.0025010 | $0.0025000 |
| 2018-07-02 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-07-01 | $0.0026180 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2018-06-30 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-29 | $0.0024660 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-06-28 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-27 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-26 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-25 | $0.0024020 | $0.0026290 | $0.0030050 | $0.0024420 |
| 2018-06-24 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-23 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-22 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-21 | $0.0027050 | $0.0024870 | $0.0028900 | $0.0024870 |
| 2018-06-20 | $0.0026970 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2018-06-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-17 | $0.0025360 | $0.0025830 | $0.0027120 | $0.0025190 |
| 2018-06-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-14 | $0.0026500 | $0.0024580 | $0.0027900 | $0.0024580 |
| 2018-06-13 | $0.0017800 | $0.005858 | $0.005858 | $0.0017150 |
| 2018-06-12 | $0.006533 | $0.0017800 | $0.006083 | $0.0017800 |
| 2018-06-11 | $0.0027770 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2018-06-10 | $0.0102900 | $0.0025000 | $0.0102900 | $0.0025000 |
| 2018-06-09 | $0.0028980 | $0.0033060 | $0.0033060 | $0.0028550 |
| 2018-06-08 | $0.005585 | $0.007374 | $0.007374 | $0.005540 |
| 2018-06-07 | $0.0032180 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2018-06-06 | $0.0032040 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2018-06-05 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-04 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0031510 |
| 2018-06-03 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-02 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-01 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-05-31 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-05-30 | $0.0032000 | $0.0102900 | $0.0102900 | $0.0032000 |
| 2018-05-29 | $0.0035000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2018-05-28 | $0.0035340 | $0.0032750 | $0.0034170 | $0.0030610 |
| 2018-05-27 | $0.0039000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2018-05-26 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-05-25 | $0.0033370 | $0.0036630 | $0.0036630 | $0.0032890 |
| 2018-05-24 | $0.0036780 | $0.0033370 | $0.0037170 | $0.0033370 |
| 2018-05-23 | $0.0039090 | $0.0039000 | $0.0039090 | $0.0039000 |
| 2018-05-22 | $0.0039090 | $0.0039090 | $0.0102900 | $0.0039090 |
| 2018-05-21 | $0.0039090 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2018-05-20 | $0.0037120 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2018-05-19 | $0.0037940 | $0.0040420 | $0.0040420 | $0.0037950 |
| 2018-05-18 | $0.006176 | $0.006409 | $0.006416 | $0.006409 |
| 2018-05-17 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-16 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-15 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-14 | $0.0047030 | $0.0046830 | $0.0047700 | $0.0046830 |
| 2018-05-13 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-12 | $0.0048000 | $0.0045830 | $0.005177 | $0.0045830 |
| 2018-05-11 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-10 | $0.0048470 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-05-09 | $0.005058 | $0.005127 | $0.005127 | $0.005127 |
| 2018-05-08 | $0.006952 | $0.006910 | $0.006910 | $0.006910 |
| 2018-05-07 | $0.005304 | $0.005252 | $0.005252 | $0.005158 |
| 2018-05-06 | $0.0200000 | $0.0044000 | $0.0200000 | $0.0044000 |
| 2018-05-05 | $0.0039000 | $0.0200000 | $0.0200000 | $0.0039000 |
| 2018-05-04 | $0.0049620 | $0.0049950 | $0.005003 | $0.0049950 |
| 2018-05-03 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-05-02 | $0.0048110 | $0.0049850 | $0.005539 | $0.0048930 |
| 2018-05-01 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-04-30 | $0.006500 | $0.0039000 | $0.006500 | $0.0039000 |
| 2018-04-29 | $0.005516 | $0.005550 | $0.005550 | $0.005550 |
| 2018-04-28 | $0.0049160 | $0.005143 | $0.005143 | $0.005143 |
| 2018-04-27 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-04-26 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-04-25 | $0.0049250 | $0.0048800 | $0.005413 | $0.0045260 |
| 2018-04-24 | $0.0047530 | $0.0049240 | $0.005793 | $0.0049240 |
| 2018-04-23 | $0.0047650 | $0.0047530 | $0.0048430 | $0.0047530 |
| 2018-04-22 | $0.005093 | $0.0047650 | $0.005470 | $0.0047650 |
| 2018-04-21 | $0.005060 | $0.005004 | $0.005093 | $0.005004 |
| 2018-04-20 | $0.0050000 | $0.007000 | $0.007000 | $0.0039000 |
| 2018-04-19 | $0.0045860 | $0.0047320 | $0.0047320 | $0.0046490 |
| 2018-04-18 | $0.0045150 | $0.0045860 | $0.0046680 | $0.0045860 |
| 2018-04-17 | $0.0047330 | $0.0046130 | $0.0046580 | $0.0046130 |
| 2018-04-16 | $0.0101100 | $0.0050000 | $0.0101100 | $0.0050000 |
| 2018-04-15 | $0.005536 | $0.0048590 | $0.005780 | $0.0048590 |
| 2018-04-14 | $0.005450 | $0.005536 | $0.005536 | $0.0048940 |
| 2018-04-13 | $0.005629 | $0.005450 | $0.005608 | $0.005450 |
| 2018-04-12 | $0.005093 | $0.005629 | $0.006739 | $0.005629 |
| 2018-04-11 | $0.005703 | $0.005093 | $0.005791 | $0.005093 |
| 2018-04-10 | $0.0049560 | $0.005703 | $0.005703 | $0.0049470 |
| 2018-04-09 | $0.005287 | $0.005092 | $0.005839 | $0.005092 |
| 2018-04-08 | $0.005119 | $0.005287 | $0.005287 | $0.005217 |
| 2018-04-07 | $0.0049760 | $0.005119 | $0.005188 | $0.005119 |
| 2018-04-06 | $0.005976 | $0.0049760 | $0.005839 | $0.0049760 |
| 2018-04-05 | $0.005998 | $0.005976 | $0.005976 | $0.005976 |
| 2018-04-04 | $0.005799 | $0.005316 | $0.005316 | $0.005316 |
| 2018-04-03 | $0.005589 | $0.006765 | $0.006765 | $0.005873 |
| 2018-04-02 | $0.006015 | $0.005518 | $0.006792 | $0.005518 |
| 2018-04-01 | $0.006041 | $0.006562 | $0.006631 | $0.005947 |
| 2018-03-31 | $0.005620 | $0.005902 | $0.006041 | $0.005624 |
| 2018-03-30 | $0.005685 | $0.005620 | $0.005620 | $0.005346 |
| 2018-03-29 | $0.006049 | $0.005685 | $0.005685 | $0.005401 |
| 2018-03-28 | $0.005717 | $0.005677 | $0.005695 | $0.005677 |
| 2018-03-27 | $0.005870 | $0.005622 | $0.005778 | $0.005622 |
| 2018-03-26 | $0.005677 | $0.005870 | $0.005870 | $0.005462 |
| 2018-03-25 | $0.005984 | $0.005677 | $0.006185 | $0.005677 |
| 2018-03-24 | $0.006255 | $0.005984 | $0.006069 | $0.005984 |
| 2018-03-23 | $0.006107 | $0.006254 | $0.006522 | $0.006254 |
| 2018-03-22 | $0.006327 | $0.006107 | $0.006369 | $0.006107 |
| 2018-03-21 | $0.006244 | $0.006594 | $0.006594 | $0.006238 |
| 2018-03-20 | $0.007071 | $0.006244 | $0.007315 | $0.006155 |
| 2018-03-19 | $0.005751 | $0.006467 | $0.006467 | $0.005864 |
| 2018-03-18 | $0.005676 | $0.005586 | $0.006244 | $0.005340 |
| 2018-03-17 | $0.006378 | $0.005676 | $0.006070 | $0.005676 |
| 2018-03-16 | $0.006449 | $0.006378 | $0.006461 | $0.006378 |
| 2018-03-15 | $0.005669 | $0.006449 | $0.006449 | $0.005623 |
| 2018-03-14 | $0.006320 | $0.005670 | $0.006656 | $0.005506 |
| 2018-03-13 | $0.005942 | $0.006320 | $0.007420 | $0.005771 |
| 2018-03-12 | $0.007635 | $0.005942 | $0.008045 | $0.005942 |
| 2018-03-11 | $0.006668 | $0.0105000 | $0.0129000 | $0.006611 |
| 2018-03-10 | $0.005182 | $0.005014 | $0.005542 | $0.0049260 |
| 2018-03-09 | $0.005311 | $0.005182 | $0.005552 | $0.005182 |
| 2018-03-08 | $0.0125000 | $0.006668 | $0.0150000 | $0.006668 |
| 2018-03-07 | $0.009133 | $0.0125000 | $0.0125000 | $0.009133 |
| 2018-03-06 | $0.006567 | $0.009133 | $0.0200000 | $0.006567 |
| 2018-03-05 | $0.006327 | $0.006292 | $0.006292 | $0.006292 |
| 2018-03-04 | $0.006879 | $0.006327 | $0.006903 | $0.006327 |
| 2018-03-03 | $0.007100 | $0.006567 | $0.007100 | $0.006567 |
| 2018-03-02 | $0.006995 | $0.006074 | $0.007068 | $0.006074 |
| 2018-03-01 | $0.007300 | $0.007100 | $0.007300 | $0.007100 |
| 2018-02-28 | $0.007101 | $0.007300 | $0.007300 | $0.007101 |
| 2018-02-27 | $0.007022 | $0.007416 | $0.008582 | $0.007204 |
| 2018-02-26 | $0.006727 | $0.007022 | $0.007229 | $0.007022 |
| 2018-02-25 | $0.0156700 | $0.0142000 | $0.0158000 | $0.005832 |
| 2018-02-24 | $0.007101 | $0.007102 | $0.0124900 | $0.007101 |
| 2018-02-23 | $0.007101 | $0.007101 | $0.007101 | $0.007101 |
| 2018-02-22 | $0.008071 | $0.006894 | $0.007583 | $0.006697 |
| 2018-02-21 | $0.007001 | $0.007101 | $0.0141200 | $0.007001 |
| 2018-02-20 | $0.0200000 | $0.007001 | $0.0200000 | $0.007000 |
| 2018-02-19 | $0.0115000 | $0.0200000 | $0.0200000 | $0.0047670 |
| 2018-02-18 | $0.007100 | $0.0105000 | $0.0124000 | $0.005500 |
| 2018-02-17 | $0.007500 | $0.007100 | $0.0151000 | $0.007100 |
| 2018-02-16 | $0.0100000 | $0.007500 | $0.0110000 | $0.005500 |
| 2018-02-15 | $0.007000 | $0.0100000 | $0.0151100 | $0.0035000 |
| 2018-02-14 | $0.0041040 | $0.007000 | $0.007000 | $0.0035000 |
| 2018-02-13 | $0.008035 | $0.0041040 | $0.008035 | $0.0041040 |
| 2018-02-12 | $0.006070 | $0.008035 | $0.008035 | $0.0041040 |
| 2018-02-11 | $0.0100000 | $0.006070 | $0.0100000 | $0.0050000 |
| 2018-02-10 | $0.0110000 | $0.0100000 | $0.0118700 | $0.0050000 |
| 2018-02-09 | $0.0158900 | $0.008000 | $0.0200000 | $0.005001 |
| 2018-02-08 | $0.009205 | $0.0158900 | $0.0158900 | $0.0050000 |
| 2018-02-07 | $0.006100 | $0.009205 | $0.0268900 | $0.0031000 |
| 2018-02-06 | $0.007800 | $0.006100 | $0.0270000 | $0.0031000 |
| 2018-02-05 | $0.0032870 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-02-04 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2018-02-03 | $0.0041700 | $0.0037010 | $0.0044410 | $0.0037010 |
| 2018-02-02 | $0.0038280 | $0.0041690 | $0.0041690 | $0.0034600 |
| 2018-02-01 | $0.0033000 | $0.0031100 | $0.008000 | $0.0031100 |
| 2018-01-31 | $0.0031000 | $0.0033000 | $0.0033000 | $0.0031000 |
| 2018-01-30 | $0.005168 | $0.0046490 | $0.0047500 | $0.0032340 |
| 2018-01-29 | $0.0036480 | $0.0034830 | $0.005392 | $0.0034830 |
| 2018-01-28 | $0.0040000 | $0.0031000 | $0.0040000 | $0.0031000 |
| 2018-01-27 | $0.0048860 | $0.0038960 | $0.005042 | $0.0035530 |
| 2018-01-26 | $0.0049170 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2018-01-25 | $0.005143 | $0.0027940 | $0.005029 | $0.0027940 |
| 2018-01-24 | $0.005970 | $0.005143 | $0.006286 | $0.005143 |
| 2018-01-23 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-01-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-01-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-01-20 | $0.006120 | $0.0180000 | $0.0180000 | $0.006120 |
| 2018-01-19 | $0.0013170 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-01-18 | $0.006149 | $0.006078 | $0.006078 | $0.006078 |
| 2018-01-17 | $0.006302 | $0.006148 | $0.006148 | $0.0013220 |
| 2018-01-16 | $0.0101100 | $0.0450000 | $0.0500000 | $0.006120 |
| 2018-01-15 | $0.009363 | $0.0101100 | $0.1000000 | $0.006120 |
| 2018-01-14 | $8.35 | $6.99 | $8.00 | $2.70 |
| 2018-01-13 | $7.26 | $8.47 | $9.43 | $1.18 |
| 2018-01-12 | $5.46 | $7.39 | $8.29 | $4.78 |
| 2018-01-11 | $6.47 | $5.58 | $5.93 | $4.28 |
| 2018-01-10 | $6.40 | $6.47 | $6.70 | $0.3528000 |
| 2018-01-09 | $6.46 | $6.45 | $6.93 | $1.20 |
| 2018-01-08 | $7.32 | $6.36 | $7.16 | $0.0643 |
| 2018-01-07 | $5.79 | $7.53 | $7.53 | $1.47 |
| 2018-01-06 | $4.90 | $5.61 | $6.02 | $0.0745 |
| 2018-01-05 | $4.29 | $4.75 | $5.00 | $4.53 |
| 2018-01-04 | $4.15 | $4.40 | $4.85 | $3.61 |
| 2018-01-03 | $4.60 | $4.10 | $5.15 | $0.6839000 |
| 2018-01-02 | $4.45 | $4.61 | $5.30 | $3.80 |
| 2018-01-01 | $4.51 | $4.33 | $4.92 | $4.09 |
| 2017-12-31 | $4.76 | $1.40 | $5.26 | $1.40 |
| 2017-12-30 | $4.90 | $4.76 | $4.95 | $3.54 |
| 2017-12-29 | $5.26 | $4.75 | $5.63 | $4.61 |
| 2017-12-28 | $5.56 | $5.18 | $5.63 | $4.71 |
| 2017-12-27 | $5.63 | $5.46 | $6.09 | $3.62 |
| 2017-12-26 | $5.06 | $5.53 | $6.37 | $4.02 |
| 2017-12-25 | $3.87 | $5.19 | $6.22 | $3.80 |
| 2017-12-24 | $3.88 | $3.95 | $4.13 | $2.28 |
| 2017-12-23 | $2.64 | $3.91 | $4.04 | $2.29 |
| 2017-12-22 | $2.90 | $2.52 | $2.97 | $0.9809000 |
| 2017-12-21 | $2.24 | $3.20 | $3.51 | $1.69 |
| 2017-12-20 | $2.58 | $2.24 | $2.49 | $1.45 |
| 2017-12-19 | $3.41 | $2.55 | $3.24 | $2.10 |
| 2017-12-18 | $3.15 | $3.42 | $3.79 | $2.64 |
| 2017-12-17 | $2.13 | $3.21 | $3.77 | $1.86 |
| 2017-12-16 | $0.9587000 | $2.13 | $2.42 | $1.02 |
| 2017-12-15 | $0.7646000 | $0.9452000 | $0.9452000 | $0.7095000 |
| 2017-12-14 | $0.7565000 | $0.7641000 | $0.7938000 | $0.6910000 |
| 2017-12-13 | $0.7363000 | $0.7621000 | $0.7655000 | $0.6383000 |
| 2017-12-12 | $0.7209000 | $0.7587000 | $0.8369000 | $0.6864000 |
| 2017-12-11 | $0.6330000 | $0.7208000 | $0.8984000 | $0.6726000 |
| 2017-12-10 | $0.6080000 | $0.6330000 | $0.6552000 | $0.5673000 |
| 2017-12-09 | $0.6098000 | $0.6081000 | $0.6724000 | $0.4870000 |
| 2017-12-08 | $0.5484000 | $0.6318000 | $0.6337000 | $0.4822000 |
| 2017-12-07 | $0.6619000 | $0.5478000 | $0.8739000 | $0.5141000 |
| 2017-12-06 | $0.5143000 | $0.6619000 | $0.6869000 | $0.4143000 |
| 2017-12-05 | $0.3801000 | $0.5143000 | $0.5145000 | $0.3540000 |
| 2017-12-04 | $0.3793000 | $0.3775000 | $0.4070000 | $0.3487000 |
| 2017-12-03 | $0.3683000 | $0.3793000 | $0.3935000 | $0.1132000 |
| 2017-12-02 | $0.3909000 | $0.3683000 | $0.4472000 | $0.2769000 |
| 2017-12-01 | $0.3979000 | $0.3909000 | $0.5208000 | $0.0319300 |
| 2017-11-30 | $0.4832000 | $0.3979000 | $0.4881000 | $0.007062 |
| 2017-11-29 | $0.5491000 | $0.4827000 | $0.5706000 | $0.1516000 |
| 2017-11-28 | $0.5565000 | $0.5491000 | $0.6287000 | $0.4826000 |
| 2017-11-27 | $0.4465000 | $0.5565000 | $0.6806000 | $0.0140200 |
| 2017-11-26 | $0.4641000 | $0.4465000 | $0.5175000 | $0.0195700 |
| 2017-11-25 | $0.4119000 | $0.4641000 | $0.5515000 | $0.1497000 |
| 2017-11-24 | $0.4007000 | $0.4118000 | $0.4555000 | $0.2551000 |
| 2017-11-23 | $0.4281000 | $0.4007000 | $0.4841000 | $0.3686000 |
| 2017-11-22 | $0.0025110 | $0.0032940 | $0.0033760 | $0.0025530 |
| 2017-11-18 | $0.0023870 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2017-11-17 | $0.0029060 | $0.0023870 | $0.0028490 | $0.0023870 |
| 2017-11-16 | $0.0029860 | $0.0029060 | $0.0032200 | $0.0029060 |
| 2017-11-15 | $0.0026390 | $0.0029860 | $0.0029860 | $0.0029130 |
| 2017-11-14 | $0.0028050 | $0.0026390 | $0.0028370 | $0.0026390 |
| 2017-11-12 | $0.0025360 | $0.0025280 | $0.0025280 | $0.0023510 |
| 2017-11-11 | $0.0028890 | $0.0025360 | $0.0027900 | $0.0025360 |
| 2017-11-10 | $0.0032800 | $0.0028890 | $0.0030200 | $0.0028890 |
| 2017-11-09 | $0.0032010 | $0.0032800 | $0.0032800 | $0.0026380 |
| 2017-11-07 | $0.0025750 | $0.0030540 | $0.0030540 | $0.0026280 |
| 2017-11-04 | $0.0025010 | $0.0027250 | $0.0036080 | $0.0025770 |
| 2017-11-02 | $0.0031670 | $0.0024590 | $0.0033020 | $0.0024590 |
| 2017-11-01 | $0.0028380 | $0.0031670 | $0.0031670 | $0.0023580 |
| 2017-10-31 | $0.0021430 | $0.0028390 | $0.0028390 | $0.0022580 |
| 2017-10-30 | $0.0023980 | $0.0021430 | $0.0030620 | $0.0021430 |
| 2017-10-29 | $0.0021760 | $0.0023980 | $0.0023980 | $0.0020900 |
| 2017-10-28 | $0.0019020 | $0.0021760 | $0.0021760 | $0.0018900 |
| 2017-10-26 | $0.0018920 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-10-24 | $0.0019480 | $0.0018190 | $0.0021500 | $0.0018190 |
| 2017-10-23 | $0.0020340 | $0.0019480 | $0.0020070 | $0.0019480 |
| 2017-10-22 | $0.0022220 | $0.0020340 | $0.0022140 | $0.0020340 |
| 2017-10-21 | $0.0022170 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2017-10-20 | $0.0018810 | $0.0019780 | $0.0020380 | $0.0019780 |
| 2017-10-19 | $0.0021750 | $0.0018810 | $0.0022220 | $0.0018810 |
| 2017-10-18 | $0.0021830 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2017-10-17 | $0.0019010 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2017-10-16 | $0.0022140 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2017-10-15 | $0.0019220 | $0.0018770 | $0.0019340 | $0.0018770 |
| 2017-10-13 | $0.0019010 | $0.0018600 | $0.0019730 | $0.0018600 |
| 2017-10-12 | $0.0019300 | $0.0019010 | $0.0021730 | $0.0019010 |
| 2017-10-08 | $0.0017740 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2017-10-07 | $0.0014430 | $0.0017740 | $0.0017740 | $0.0014640 |
| 2017-10-03 | $0.0014520 | $0.0014240 | $0.0016390 | $0.0014240 |
| 2017-10-02 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2017-09-30 | $0.0014600 | $0.0014390 | $0.0017010 | $0.0014390 |
| 2017-09-29 | $0.0016360 | $0.0014600 | $0.0016270 | $0.0014600 |
| 2017-09-27 | $0.0013240 | $0.0016430 | $0.0016430 | $0.0014320 |
| 2017-09-26 | $0.0013760 | $0.0013240 | $0.0013620 | $0.0013240 |
| 2017-09-24 | $0.0015150 | $0.0012840 | $0.0014670 | $0.0012840 |
| 2017-09-23 | $0.0014400 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-09-22 | $0.0013020 | $0.0014400 | $0.0014400 | $0.0011880 |
| 2017-09-21 | $0.0013980 | $0.0013020 | $0.0013020 | $0.0011940 |
| 2017-09-19 | $0.0011890 | $0.0014070 | $0.0014070 | $0.0011330 |
| 2017-09-17 | $0.0014060 | $0.0010700 | $0.0014020 | $0.0010700 |
| 2017-09-16 | $0.0013000 | $0.0014060 | $0.0014060 | $0.0012950 |
| 2017-09-14 | $0.0014710 | $0.0010050 | $0.0012320 | $0.0010050 |
| 2017-09-13 | $0.0015390 | $0.0014710 | $0.0014710 | $0.0014320 |
| 2017-09-12 | $0.0012650 | $0.0014970 | $0.0014970 | $0.0012480 |
| 2017-09-08 | $0.0014830 | $0.0010820 | $0.0013840 | $0.0010820 |
| 2017-09-07 | $0.0012470 | $0.0011130 | $0.0012520 | $0.0011130 |
| 2017-09-06 | $0.0015870 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2017-09-05 | $0.0015360 | $0.0011460 | $0.0016310 | $0.0010140 |
| 2017-09-04 | $0.0014760 | $0.0015360 | $0.0015360 | $0.0013660 |
| 2017-09-03 | $0.0014180 | $0.0014760 | $0.0017530 | $0.0014300 |
| 2017-09-02 | $0.0016730 | $0.0014180 | $0.0017380 | $0.0014180 |
| 2017-09-01 | $0.0013730 | $0.0016730 | $0.0016730 | $0.0014270 |
| 2017-08-31 | $0.0012830 | $0.0013730 | $0.0016570 | $0.0013260 |
| 2017-08-30 | $0.0015170 | $0.0012830 | $0.0015120 | $0.0012830 |
| 2017-08-29 | $0.0012290 | $0.0015170 | $0.0015170 | $0.0011950 |
| 2017-08-28 | $0.0012170 | $0.0012290 | $0.0012290 | $0.0011850 |
| 2017-08-27 | $0.0014360 | $0.0012170 | $0.0015640 | $0.0012170 |
| 2017-08-26 | $0.0012660 | $0.0014360 | $0.0014360 | $0.0012620 |
| Pair | Exchange |
|---|---|
| PHR/BTC | yobit |
| PHR/DOGE | yobit |
| PHR/ETH | yobit |
| PHR/RUR | yobit |
| PHR/USD | yobit |
| PHR/WAVES | yobit |
Description
Phreak is a PoS cryptocurrency themed after Phone Phreaking, a term coined to describe the activity of a culture of people who study, experiment with, or explore telecommunication systems, such as equipment and systems connected to public telephone networks. The coin wallet features direct YouTube video, audio and video codec with settings and more.
| Full Name | Phreak (PHR) |
|---|---|
| Start Date | 2015-07-09 |
| Algorithm | PoS |
| Proof Type | PoS |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 127113 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 30,535,913 PHR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Phreak (PHR) News
