Login 
Photon Token (PHT)
PHT
1 Photon Token (PHT) Rank 1971
$1.4E-5
Buy / Sell
Photon Token (PHT) Rank 1971
Website
Twitter
3,064,123,793 PHT
Buy / Sell
Get Wallet
Photon Token (PHT) Price $0.00
$0.00
Photon Token (PHT) 24h Vol
$0
$0
Photon Token (PHT) Market Cap $43,550
$43,550
Photon Token (PHT) Circulating 3,064,123,793
3,064,123,793
Full Name
Photon Token (PHT)
Symbol
PHT
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,064,123,793 PHT
1h
0 %
24h
0 %
7d
0.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-24 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-07-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-24 | $0.0047000 | $0.0047030 | $0.0047040 | $0.0046900 |
| 2023-01-23 | $0.009848 | $0.0047000 | $0.0112900 | $0.0047000 |
| 2023-01-22 | $0.008898 | $0.009848 | $0.009848 | $0.008904 |
| 2023-01-21 | $0.009174 | $0.008898 | $0.008996 | $0.008882 |
| 2023-01-20 | $0.008718 | $0.009174 | $0.009324 | $0.009174 |
| 2023-01-19 | $0.0100600 | $0.008718 | $0.0103200 | $0.008718 |
| 2023-01-18 | $0.0104100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-01-17 | $0.0104900 | $0.0104100 | $0.0104100 | $0.008843 |
| 2023-01-16 | $0.0100800 | $0.0104900 | $0.0104900 | $0.0102300 |
| 2023-01-15 | $0.0100800 | $0.0100700 | $0.0100800 | $0.0100700 |
| 2023-01-14 | $0.009433 | $0.0100800 | $0.0100800 | $0.0100600 |
| 2023-01-13 | $0.009204 | $0.009433 | $0.009433 | $0.009418 |
| 2023-01-12 | $0.009028 | $0.009204 | $0.009204 | $0.009190 |
| 2023-01-11 | $0.008680 | $0.009028 | $0.009028 | $0.009014 |
| 2023-01-10 | $0.008581 | $0.008680 | $0.008680 | $0.008680 |
| 2023-01-09 | $0.008363 | $0.008581 | $0.008581 | $0.008554 |
| 2023-01-08 | $0.008202 | $0.008363 | $0.008363 | $0.008363 |
| 2023-01-07 | $0.008234 | $0.008202 | $0.008202 | $0.008190 |
| 2023-01-06 | $0.008130 | $0.008234 | $0.008247 | $0.008234 |
| 2023-01-05 | $0.008167 | $0.008130 | $0.008130 | $0.008130 |
| 2023-01-04 | $0.007880 | $0.008167 | $0.008167 | $0.008154 |
| 2023-01-03 | $0.007854 | $0.007880 | $0.007880 | $0.007855 |
| 2023-01-02 | $0.007741 | $0.007854 | $0.007854 | $0.007830 |
| 2023-01-01 | $0.007684 | $0.007741 | $0.007741 | $0.007717 |
| 2022-12-31 | $0.007542 | $0.007684 | $0.007684 | $0.007517 |
| 2022-12-30 | $0.007488 | $0.007542 | $0.007542 | $0.007483 |
| 2022-12-29 | $0.007350 | $0.007488 | $0.007488 | $0.007416 |
| 2022-12-28 | $0.007339 | $0.007350 | $0.007350 | $0.007207 |
| 2022-12-27 | $0.007401 | $0.007339 | $0.007339 | $0.007303 |
| 2022-12-26 | $0.006920 | $0.007401 | $0.007413 | $0.006971 |
| 2022-12-25 | $0.006932 | $0.006920 | $0.006920 | $0.006920 |
| 2022-12-24 | $0.005124 | $0.006932 | $0.006932 | $0.005126 |
| 2022-12-23 | $0.0048340 | $0.005124 | $0.005124 | $0.0048430 |
| 2022-12-22 | $0.0046490 | $0.0048340 | $0.0048340 | $0.0046630 |
| 2022-12-21 | $0.0045880 | $0.0046490 | $0.0046490 | $0.0045760 |
| 2022-12-20 | $0.0044020 | $0.0045880 | $0.0046000 | $0.0045880 |
| 2022-12-19 | $0.0043780 | $0.0044020 | $0.0044140 | $0.0043200 |
| 2022-12-18 | $0.0043920 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-12-17 | $0.0043090 | $0.0043920 | $0.0043920 | $0.0043690 |
| 2022-12-16 | $0.0046860 | $0.0043090 | $0.0043330 | $0.0043090 |
| 2022-12-15 | $0.0046810 | $0.0046860 | $0.0047240 | $0.0045340 |
| 2022-12-14 | $0.0037900 | $0.0046810 | $0.0046810 | $0.0011380 |
| 2022-12-13 | $0.0045790 | $0.0037900 | $0.0047400 | $0.0037900 |
| 2022-12-12 | $0.0045350 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-12-11 | $0.0045460 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-12-10 | $0.0045340 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2022-12-09 | $0.0045960 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-12-08 | $0.0043960 | $0.0045960 | $0.0045960 | $0.0045070 |
| 2022-12-07 | $0.0043480 | $0.0043960 | $0.0043960 | $0.0042110 |
| 2022-12-06 | $0.0041690 | $0.0043480 | $0.0043480 | $0.0042080 |
| 2022-12-05 | $0.0041210 | $0.0041690 | $0.0041690 | $0.0040550 |
| 2022-12-04 | $0.0039960 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2022-12-03 | $0.0027600 | $0.0039960 | $0.0039960 | $0.0026440 |
| 2022-12-02 | $0.0026680 | $0.0027600 | $0.0027600 | $0.0027080 |
| 2022-12-01 | $0.0026930 | $0.0026900 | $0.0026960 | $0.0026810 |
| 2022-11-30 | $0.0025410 | $0.0026930 | $0.0027060 | $0.0026930 |
| 2022-11-29 | $0.0021480 | $0.0025410 | $0.0025410 | $0.0022370 |
| 2022-11-28 | $0.0021950 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-11-27 | $0.0022050 | $0.0022050 | $0.0022080 | $0.0022030 |
| 2022-11-26 | $0.0021810 | $0.0022050 | $0.0022050 | $0.0021930 |
| 2022-11-01 | $0.0027840 | $0.0027850 | $0.0027900 | $0.0027770 |
| 2022-10-31 | $0.0028160 | $0.0027840 | $0.0028000 | $0.0027840 |
| 2022-10-30 | $0.0028680 | $0.0028160 | $0.0028320 | $0.0009550 |
| 2022-10-29 | $0.0027530 | $0.0028680 | $0.0028840 | $0.0028680 |
| 2022-10-28 | $0.0026960 | $0.0027530 | $0.0027840 | $0.0027530 |
| 2022-10-27 | $0.0027890 | $0.0026960 | $0.0026960 | $0.0006660 |
| 2022-10-17 | $0.0028210 | $0.0028150 | $0.0028260 | $0.0028120 |
| 2022-10-16 | $0.0027790 | $0.0028210 | $0.0028470 | $0.0009400 |
| 2022-10-15 | $0.0027490 | $0.0027790 | $0.0027790 | $0.0027030 |
| 2022-10-14 | $0.0041840 | $0.0027490 | $0.0042400 | $0.0007650 |
| 2022-10-13 | $0.0006470 | $0.0041840 | $0.0041840 | $0.0005790 |
| 2022-10-12 | $0.0026750 | $0.0026790 | $0.0026830 | $0.0026650 |
| 2022-10-11 | $0.0026960 | $0.0026750 | $0.0026880 | $0.0026750 |
| 2022-10-10 | $0.0027660 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-10-09 | $0.0027490 | $0.0027660 | $0.0027790 | $0.0027660 |
| 2022-10-08 | $0.0026360 | $0.0027490 | $0.0027620 | $0.0005920 |
| 2022-10-07 | $0.0033540 | $0.0026360 | $0.0033280 | $0.0013180 |
| 2022-10-06 | $0.0020560 | $0.0033540 | $0.0033540 | $0.0013520 |
| 2022-10-03 | $0.0045710 | $0.0045720 | $0.0045750 | $0.0045300 |
| 2022-10-02 | $0.0043160 | $0.0045710 | $0.0047880 | $0.0020810 |
| 2022-10-01 | $0.0033220 | $0.0043160 | $0.0043290 | $0.0024140 |
| 2022-09-30 | $0.0025380 | $0.0033220 | $0.0033220 | $0.0025110 |
| 2022-09-29 | $0.0035570 | $0.0025380 | $0.0035670 | $0.0025250 |
| 2022-09-28 | $0.0024840 | $0.0035570 | $0.0043990 | $0.0025000 |
| 2022-09-27 | $0.0028070 | $0.0024840 | $0.0027890 | $0.0024840 |
| 2022-09-26 | $0.0024730 | $0.0028070 | $0.005681 | $0.0025130 |
| 2022-09-25 | $0.0037670 | $0.0037650 | $0.0037850 | $0.0037650 |
| 2022-09-24 | $0.0037950 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-09-23 | $0.005769 | $0.0037950 | $0.005772 | $0.0037950 |
| 2022-09-22 | $0.0023550 | $0.005769 | $0.005769 | $0.0025060 |
| 2022-09-21 | $0.0025400 | $0.0023550 | $0.0025670 | $0.0023430 |
| 2022-09-20 | $0.0027390 | $0.0025400 | $0.0029110 | $0.0025140 |
| 2022-09-19 | $0.0026150 | $0.0027390 | $0.0029180 | $0.0026150 |
| 2022-09-18 | $0.0027620 | $0.0026150 | $0.0026150 | $0.0025080 |
| 2022-09-17 | $0.0027960 | $0.0027620 | $0.0028650 | $0.0027620 |
| 2022-09-16 | $0.0028860 | $0.0027960 | $0.0029680 | $0.0027100 |
| 2022-09-15 | $0.0032790 | $0.0028860 | $0.0030780 | $0.0027980 |
| 2022-09-14 | $0.0029920 | $0.0032790 | $0.0032790 | $0.0030990 |
| 2022-09-13 | $0.0034160 | $0.0029920 | $0.0031330 | $0.0029760 |
| 2022-09-12 | $0.0035160 | $0.0034160 | $0.0034330 | $0.0032440 |
| 2022-09-11 | $0.0033360 | $0.0035160 | $0.0035340 | $0.0033220 |
| 2022-09-10 | $0.0034220 | $0.0033360 | $0.0035490 | $0.0033360 |
| 2022-09-09 | $0.0031080 | $0.0034220 | $0.0034220 | $0.0032320 |
| 2022-09-08 | $0.0030640 | $0.0031080 | $0.0032710 | $0.0030750 |
| 2022-09-07 | $0.0029460 | $0.0030640 | $0.0032600 | $0.0030640 |
| 2022-09-06 | $0.0030570 | $0.0029460 | $0.0031180 | $0.0029460 |
| 2022-09-05 | $0.0029690 | $0.0030570 | $0.0032670 | $0.0030410 |
| 2022-09-04 | $0.0031310 | $0.0029690 | $0.0031900 | $0.0029690 |
| 2022-09-03 | $0.0031680 | $0.0031310 | $0.0031770 | $0.0029590 |
| 2022-09-02 | $0.0031880 | $0.0031680 | $0.0032150 | $0.0030100 |
| 2022-09-01 | $0.0031240 | $0.0031880 | $0.0031880 | $0.0030130 |
| 2022-08-31 | $0.0030340 | $0.0031240 | $0.0031240 | $0.0029530 |
| 2022-08-30 | $0.0029340 | $0.0030340 | $0.0031100 | $0.0028660 |
| 2022-08-29 | $0.0028390 | $0.0029340 | $0.0030890 | $0.0029190 |
| 2022-08-28 | $0.0029680 | $0.0028390 | $0.0029100 | $0.0026820 |
| 2022-08-27 | $0.0028500 | $0.0029680 | $0.0029970 | $0.0028040 |
| 2022-08-26 | $0.0034430 | $0.0028500 | $0.0030610 | $0.0028500 |
| 2022-08-25 | $0.0033630 | $0.0034430 | $0.0034430 | $0.0032900 |
| 2022-08-24 | $0.0032960 | $0.0033630 | $0.0035950 | $0.0031970 |
| 2022-08-23 | $0.0032980 | $0.0032960 | $0.0033790 | $0.0032460 |
| 2022-08-22 | $0.0032840 | $0.0032980 | $0.0033140 | $0.0030710 |
| 2022-08-21 | $0.0029780 | $0.0032840 | $0.0033000 | $0.0030420 |
| 2022-08-20 | $0.0030730 | $0.0029780 | $0.0030730 | $0.0029620 |
| 2022-08-19 | $0.0037850 | $0.0030730 | $0.0032990 | $0.0030250 |
| 2022-08-18 | $0.0045480 | $0.0037850 | $0.0045790 | $0.0035450 |
| 2022-08-17 | $0.005312 | $0.0045480 | $0.005190 | $0.0040720 |
| 2022-08-16 | $0.006440 | $0.005312 | $0.006364 | $0.0045990 |
| 2022-08-15 | $0.006621 | $0.006440 | $0.008510 | $0.0047300 |
| 2022-08-14 | $0.007560 | $0.006621 | $0.007376 | $0.0046850 |
| 2022-08-13 | $0.007171 | $0.007560 | $0.007818 | $0.005873 |
| 2022-08-12 | $0.006960 | $0.007171 | $0.007661 | $0.006074 |
| 2022-08-11 | $0.006026 | $0.006960 | $0.006960 | $0.006113 |
| 2022-08-10 | $0.0036960 | $0.006026 | $0.006879 | $0.0040230 |
| 2022-08-09 | $0.009690 | $0.0036960 | $0.009284 | $0.0036960 |
| 2022-08-08 | $0.009268 | $0.009690 | $0.009690 | $0.009690 |
| 2022-08-07 | $0.009214 | $0.009268 | $0.009268 | $0.009268 |
| 2022-08-06 | $0.009465 | $0.009214 | $0.009214 | $0.009214 |
| 2022-08-05 | $0.008747 | $0.008771 | $0.008806 | $0.008736 |
| 2022-08-04 | $0.007980 | $0.008747 | $0.008763 | $0.007927 |
| 2022-08-03 | $0.006100 | $0.007980 | $0.007980 | $0.0030590 |
| 2022-08-02 | $0.006539 | $0.006100 | $0.006541 | $0.0030660 |
| 2022-08-01 | $0.009456 | $0.006539 | $0.009180 | $0.006522 |
| 2022-07-31 | $0.009557 | $0.009456 | $0.009456 | $0.009456 |
| 2022-07-30 | $0.009748 | $0.009557 | $0.009608 | $0.009557 |
| 2022-07-29 | $0.009216 | $0.009748 | $0.009748 | $0.007957 |
| 2022-07-28 | $0.008708 | $0.009216 | $0.009440 | $0.008715 |
| 2022-07-27 | $0.007118 | $0.008708 | $0.008954 | $0.008037 |
| 2022-07-26 | $0.007550 | $0.007118 | $0.007842 | $0.006552 |
| 2022-07-25 | $0.008835 | $0.007550 | $0.008269 | $0.007435 |
| 2022-07-24 | $0.008521 | $0.008835 | $0.009363 | $0.008388 |
| 2022-07-22 | $0.008430 | $0.008462 | $0.008466 | $0.008401 |
| 2022-07-21 | $0.008111 | $0.008430 | $0.008871 | $0.007484 |
| 2022-07-20 | $0.007515 | $0.008111 | $0.008415 | $0.007411 |
| 2022-07-19 | $0.007680 | $0.007515 | $0.008533 | $0.007299 |
| 2022-07-18 | $0.006195 | $0.007680 | $0.008029 | $0.007110 |
| 2022-07-17 | $0.006619 | $0.006195 | $0.006529 | $0.005740 |
| 2022-07-16 | $0.006033 | $0.006619 | $0.007500 | $0.006280 |
| 2022-07-15 | $0.005545 | $0.006033 | $0.006809 | $0.0047530 |
| 2022-07-14 | $0.005762 | $0.005545 | $0.006535 | $0.0048780 |
| 2022-07-13 | $0.005145 | $0.005762 | $0.006164 | $0.005495 |
| 2022-07-12 | $0.005161 | $0.005145 | $0.005726 | $0.0048860 |
| 2022-07-11 | $0.005440 | $0.005161 | $0.006059 | $0.005106 |
| 2022-07-10 | $0.005718 | $0.005440 | $0.006455 | $0.0047390 |
| 2022-07-09 | $0.005888 | $0.005718 | $0.006508 | $0.005693 |
| 2022-07-08 | $0.006047 | $0.005888 | $0.006082 | $0.005645 |
| 2022-07-07 | $0.006022 | $0.006047 | $0.006282 | $0.005268 |
| 2022-07-06 | $0.005909 | $0.006022 | $0.006188 | $0.005287 |
| 2022-07-05 | $0.006002 | $0.005909 | $0.005909 | $0.005615 |
| 2022-07-04 | $0.005719 | $0.006002 | $0.006358 | $0.005703 |
| 2022-07-03 | $0.005669 | $0.005719 | $0.006169 | $0.005536 |
| 2022-07-02 | $0.005417 | $0.005669 | $0.006181 | $0.005190 |
| 2022-07-01 | $0.005123 | $0.005417 | $0.005745 | $0.005068 |
| 2022-06-30 | $0.005252 | $0.005123 | $0.006096 | $0.005112 |
| 2022-06-27 | $0.006027 | $0.006026 | $0.006062 | $0.006016 |
| 2022-06-26 | $0.007136 | $0.006027 | $0.007010 | $0.005728 |
| 2022-06-25 | $0.005631 | $0.007136 | $0.007161 | $0.005709 |
| 2022-06-24 | $0.005237 | $0.005631 | $0.007026 | $0.0041010 |
| 2022-06-23 | $0.0041410 | $0.005237 | $0.005237 | $0.0045170 |
| 2022-06-22 | $0.005770 | $0.0041410 | $0.005378 | $0.0041410 |
| 2022-06-21 | $0.005748 | $0.005754 | $0.005768 | $0.005726 |
| 2022-06-20 | $0.005241 | $0.005748 | $0.005748 | $0.0048240 |
| 2022-06-19 | $0.0043750 | $0.005241 | $0.005376 | $0.0047000 |
| 2022-06-18 | $0.0048940 | $0.0043750 | $0.0044850 | $0.0041570 |
| 2022-06-17 | $0.005250 | $0.0048940 | $0.005676 | $0.0047640 |
| 2022-06-16 | $0.005925 | $0.005250 | $0.005581 | $0.005101 |
| 2022-06-15 | $0.006699 | $0.005925 | $0.007100 | $0.005925 |
| 2022-06-14 | $0.006844 | $0.006699 | $0.006928 | $0.006155 |
| 2022-06-13 | $0.007285 | $0.006821 | $0.006929 | $0.006122 |
| 2022-06-12 | $0.008371 | $0.007285 | $0.008102 | $0.007285 |
| 2022-06-11 | $0.009086 | $0.008371 | $0.008432 | $0.007957 |
| 2022-06-10 | $0.009850 | $0.009086 | $0.009169 | $0.008638 |
| 2022-06-09 | $0.009027 | $0.009850 | $0.0102800 | $0.008760 |
| 2022-06-08 | $0.009426 | $0.009027 | $0.0103000 | $0.008848 |
| 2022-06-07 | $0.009739 | $0.009426 | $0.0103900 | $0.008665 |
| 2022-06-06 | $0.008645 | $0.009739 | $0.009739 | $0.008456 |
| 2022-06-05 | $0.008567 | $0.008573 | $0.008583 | $0.008554 |
| 2022-06-04 | $0.008815 | $0.008567 | $0.008964 | $0.007756 |
| 2022-06-03 | $0.009588 | $0.008815 | $0.009276 | $0.008034 |
| 2022-06-02 | $0.009560 | $0.009588 | $0.0102100 | $0.008690 |
| 2022-06-01 | $0.009392 | $0.009560 | $0.0104300 | $0.008124 |
| 2022-05-31 | $0.009509 | $0.009392 | $0.0104600 | $0.009121 |
| 2022-05-30 | $0.009529 | $0.009509 | $0.0107900 | $0.008350 |
| 2022-05-29 | $0.008900 | $0.009529 | $0.009548 | $0.008497 |
| 2022-05-28 | $0.008641 | $0.008900 | $0.009670 | $0.008453 |
| 2022-05-27 | $0.007898 | $0.008641 | $0.008641 | $0.007606 |
| 2022-05-26 | $0.008521 | $0.007898 | $0.008328 | $0.007862 |
| 2022-05-25 | $0.008248 | $0.008521 | $0.009278 | $0.008094 |
| 2022-05-24 | $0.007824 | $0.008248 | $0.008900 | $0.006290 |
| 2022-05-23 | $0.007144 | $0.007824 | $0.007824 | $0.006897 |
| 2022-05-22 | $0.007674 | $0.007144 | $0.008103 | $0.007123 |
| 2022-05-21 | $0.006830 | $0.007674 | $0.007674 | $0.006846 |
| 2022-05-20 | $0.007042 | $0.006830 | $0.007769 | $0.006830 |
| 2022-05-19 | $0.007035 | $0.007042 | $0.008011 | $0.007042 |
| 2022-05-18 | $0.007292 | $0.007035 | $0.007589 | $0.006672 |
| 2022-05-17 | $0.006666 | $0.007292 | $0.008002 | $0.006895 |
| 2022-05-16 | $0.008251 | $0.006666 | $0.008828 | $0.006060 |
| 2022-05-15 | $0.008997 | $0.008251 | $0.0115700 | $0.007822 |
| 2022-05-14 | $0.008347 | $0.008997 | $0.008997 | $0.008545 |
| 2022-05-13 | $0.008827 | $0.008347 | $0.0112400 | $0.008347 |
| 2022-05-12 | $0.009516 | $0.008827 | $0.0109400 | $0.008104 |
| 2022-05-11 | $0.007493 | $0.009516 | $0.009537 | $0.006233 |
| 2022-05-10 | $0.009415 | $0.007493 | $0.009881 | $0.007493 |
| 2022-05-09 | $0.009295 | $0.009415 | $0.009415 | $0.008232 |
| 2022-05-08 | $0.006957 | $0.009295 | $0.0122200 | $0.006650 |
| 2022-05-07 | $0.008292 | $0.006957 | $0.008116 | $0.006957 |
| 2022-05-06 | $0.007225 | $0.008292 | $0.009072 | $0.005061 |
| 2022-05-05 | $0.008174 | $0.007225 | $0.007665 | $0.006841 |
| 2022-05-04 | $0.007814 | $0.008174 | $0.0099090 | $0.005616 |
| 2022-05-03 | $0.007626 | $0.007814 | $0.007814 | $0.006813 |
| 2022-05-02 | $0.009411 | $0.007626 | $0.009511 | $0.007626 |
| 2022-05-01 | $0.009217 | $0.009411 | $0.009552 | $0.008619 |
| 2022-04-30 | $0.0104200 | $0.009217 | $0.0100900 | $0.008317 |
| 2022-04-29 | $0.009690 | $0.0104200 | $0.0106200 | $0.009297 |
| 2022-04-28 | $0.0106900 | $0.009690 | $0.0114500 | $0.009690 |
| 2022-04-27 | $0.0103700 | $0.0106900 | $0.0112400 | $0.0106600 |
| 2022-04-26 | $0.009621 | $0.0103700 | $0.0109300 | $0.008569 |
| 2022-04-25 | $0.0118400 | $0.009621 | $0.0132300 | $0.009621 |
| 2022-04-24 | $0.0118800 | $0.0118400 | $0.0127400 | $0.0112200 |
| 2022-04-23 | $0.0101900 | $0.0118800 | $0.0118800 | $0.0100900 |
| 2022-04-22 | $0.0105300 | $0.0101900 | $0.0104600 | $0.009038 |
| 2022-04-21 | $0.0108600 | $0.0105300 | $0.0105300 | $0.0099970 |
| 2022-04-20 | $0.0117900 | $0.0108600 | $0.0118500 | $0.0107400 |
| 2022-04-19 | $0.009321 | $0.0117900 | $0.0117900 | $0.009463 |
| 2022-04-18 | $0.0101000 | $0.009321 | $0.0108800 | $0.009321 |
| 2022-04-17 | $0.0102500 | $0.0101000 | $0.0114200 | $0.0100100 |
| 2022-04-16 | $0.0117100 | $0.0102500 | $0.0117800 | $0.009334 |
| 2022-04-15 | $0.0112100 | $0.0117100 | $0.0118900 | $0.009276 |
| 2022-04-14 | $0.0117300 | $0.0112100 | $0.0126000 | $0.0112100 |
| 2022-04-13 | $0.0116900 | $0.0117300 | $0.0139700 | $0.0111300 |
| 2022-04-12 | $0.0110500 | $0.0116900 | $0.0138100 | $0.009238 |
| 2022-04-11 | $0.0130400 | $0.0110500 | $0.0121300 | $0.009088 |
| 2022-04-10 | $0.0127800 | $0.0130400 | $0.0132600 | $0.0110500 |
| 2022-04-09 | $0.0124800 | $0.0127800 | $0.0149900 | $0.0120900 |
| 2022-04-08 | $0.0118500 | $0.0124800 | $0.0142100 | $0.009738 |
| 2022-04-07 | $0.0127400 | $0.0118500 | $0.0129800 | $0.0118500 |
| 2022-04-06 | $0.0133200 | $0.0127400 | $0.0142600 | $0.009824 |
| 2022-04-05 | $0.0152100 | $0.0133200 | $0.0148200 | $0.0128800 |
| 2022-04-04 | $0.0152500 | $0.0152100 | $0.0152400 | $0.0144300 |
| 2022-04-03 | $0.0136800 | $0.0152500 | $0.0162000 | $0.0139800 |
| 2022-04-02 | $0.0132400 | $0.0136800 | $0.0140500 | $0.0125400 |
| 2022-04-01 | $0.0122800 | $0.0132400 | $0.0159000 | $0.0125400 |
| 2022-03-31 | $0.0133400 | $0.0122800 | $0.0129300 | $0.0122800 |
| 2022-03-30 | $0.0127300 | $0.0133400 | $0.0133400 | $0.0126600 |
| 2022-03-29 | $0.0131400 | $0.0127300 | $0.0134100 | $0.0127300 |
| 2022-03-28 | $0.0139100 | $0.0131400 | $0.0148000 | $0.0124700 |
| 2022-03-27 | $0.0151700 | $0.0139100 | $0.0184600 | $0.0100500 |
| 2022-03-26 | $0.0161700 | $0.0151700 | $0.0176200 | $0.0151300 |
| 2022-03-25 | $0.0173400 | $0.0161700 | $0.0172900 | $0.0161400 |
| 2022-03-24 | $0.0169200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-03-23 | $0.0157100 | $0.0169200 | $0.0174900 | $0.0160700 |
| 2022-03-22 | $0.0160100 | $0.0157100 | $0.0170800 | $0.0151800 |
| 2022-03-21 | $0.0156800 | $0.0160100 | $0.0166500 | $0.0145000 |
| 2022-03-20 | $0.0169800 | $0.0156800 | $0.0164500 | $0.0143300 |
| 2022-03-19 | $0.0152400 | $0.0169800 | $0.0169800 | $0.0152900 |
| 2022-03-18 | $0.0154000 | $0.0152400 | $0.0165900 | $0.0147400 |
| 2022-03-17 | $0.0150400 | $0.0154000 | $0.0158700 | $0.0145000 |
| 2022-03-16 | $0.0140700 | $0.0150400 | $0.0156500 | $0.0133800 |
| 2022-03-15 | $0.0140500 | $0.0140700 | $0.0146700 | $0.0133600 |
| 2022-03-14 | $0.0123800 | $0.0140500 | $0.0149000 | $0.0124600 |
| 2022-03-13 | $0.0126700 | $0.0123800 | $0.0145200 | $0.0123800 |
| 2022-03-12 | $0.0139900 | $0.0126700 | $0.0148300 | $0.0126700 |
| 2022-03-11 | $0.0150500 | $0.0139900 | $0.0147600 | $0.0125300 |
| 2022-03-10 | $0.0158000 | $0.0150500 | $0.0151000 | $0.0150500 |
| 2022-03-09 | $0.0143100 | $0.0158000 | $0.0158000 | $0.0133400 |
| 2022-03-08 | $0.0144300 | $0.0143100 | $0.0149100 | $0.0129700 |
| 2022-03-07 | $0.0141700 | $0.0144300 | $0.0144300 | $0.0125600 |
| 2022-03-06 | $0.0154100 | $0.0141700 | $0.0147800 | $0.0128400 |
| 2022-03-05 | $0.0151600 | $0.0154100 | $0.0154100 | $0.0134100 |
| 2022-03-04 | $0.0163800 | $0.0151600 | $0.0151600 | $0.0131900 |
| 2022-03-03 | $0.0162200 | $0.0163800 | $0.0163800 | $0.0142500 |
| 2022-03-02 | $0.0163700 | $0.0162200 | $0.0162200 | $0.0153300 |
| 2022-03-01 | $0.0173400 | $0.0163700 | $0.0176800 | $0.0149400 |
| 2022-02-28 | $0.0131400 | $0.0173400 | $0.0173400 | $0.0146600 |
| 2022-02-27 | $0.0139600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-02-26 | $0.0156200 | $0.0139600 | $0.0156800 | $0.0139600 |
| 2022-02-25 | $0.0156400 | $0.0156200 | $0.0167200 | $0.0139000 |
| 2022-02-24 | $0.0129300 | $0.0156400 | $0.0156700 | $0.0130200 |
| 2022-02-23 | $0.0132500 | $0.0129300 | $0.0155600 | $0.0129300 |
| 2022-02-22 | $0.0151100 | $0.0132500 | $0.0158300 | $0.0132500 |
| 2022-02-21 | $0.0157900 | $0.0151100 | $0.0155200 | $0.0127500 |
| 2022-02-20 | $0.0138200 | $0.0157900 | $0.0157900 | $0.0129600 |
| 2022-02-19 | $0.0168000 | $0.0138200 | $0.0167000 | $0.0138200 |
| 2022-02-18 | $0.0174800 | $0.0168000 | $0.0168200 | $0.0167700 |
| 2022-02-17 | $0.0167500 | $0.0174800 | $0.0175100 | $0.0143000 |
| 2022-02-16 | $0.0194700 | $0.0167500 | $0.0190900 | $0.0156800 |
| 2022-02-15 | $0.0181100 | $0.0194700 | $0.0197500 | $0.0181900 |
| 2022-02-14 | $0.0170300 | $0.0181100 | $0.0181100 | $0.0173800 |
| 2022-02-13 | $0.0171600 | $0.0170300 | $0.0170300 | $0.0168900 |
| 2022-02-12 | $0.0141200 | $0.0171600 | $0.0171600 | $0.0140400 |
| 2022-02-11 | $0.0167600 | $0.0141200 | $0.0164300 | $0.0141200 |
| 2022-02-10 | $0.0199700 | $0.0167600 | $0.0192200 | $0.0155600 |
| 2022-02-09 | $0.0189000 | $0.0199700 | $0.0199700 | $0.0133800 |
| 2022-02-08 | $0.0180600 | $0.0189000 | $0.0189000 | $0.0179300 |
| 2022-02-07 | $0.0171800 | $0.0180600 | $0.0180600 | $0.0176500 |
| 2022-02-06 | $0.0169200 | $0.0171800 | $0.0171800 | $0.0171500 |
| 2022-02-05 | $0.0116900 | $0.0169200 | $0.0169200 | $0.0117300 |
| 2022-02-04 | $0.0150000 | $0.0116900 | $0.0168100 | $0.0116900 |
| 2022-02-03 | $0.0149600 | $0.0150000 | $0.0151600 | $0.0148300 |
| 2022-02-02 | $0.0140100 | $0.0149600 | $0.0151500 | $0.008177 |
| 2022-02-01 | $0.0151900 | $0.0140100 | $0.0157600 | $0.0138100 |
| 2022-01-31 | $0.0144500 | $0.0151900 | $0.0151900 | $0.0144100 |
| 2022-01-30 | $0.0140600 | $0.0144500 | $0.0144500 | $0.0140300 |
| 2022-01-29 | $0.0135200 | $0.0140600 | $0.0140600 | $0.0132800 |
| 2022-01-28 | $0.0119600 | $0.0135200 | $0.0135200 | $0.0125600 |
| 2022-01-27 | $0.0112900 | $0.0119600 | $0.0124200 | $0.0111100 |
| 2022-01-26 | $0.0121500 | $0.0112900 | $0.0121700 | $0.0112900 |
| 2022-01-25 | $0.0118500 | $0.0121500 | $0.0122500 | $0.0115100 |
| 2022-01-24 | $0.0122800 | $0.0118500 | $0.0122400 | $0.0110900 |
| 2022-01-23 | $0.0114800 | $0.0122800 | $0.0122800 | $0.0113900 |
| 2022-01-22 | $0.0103000 | $0.0114800 | $0.0114800 | $0.009577 |
| 2022-01-21 | $0.0112600 | $0.0103000 | $0.0109200 | $0.009636 |
| 2022-01-20 | $0.0142500 | $0.0112600 | $0.0138700 | $0.009818 |
| 2022-01-19 | $0.0141600 | $0.0142500 | $0.0142500 | $0.0131100 |
| 2022-01-18 | $0.0147700 | $0.0141600 | $0.0152700 | $0.0132200 |
| 2022-01-17 | $0.0161800 | $0.0147700 | $0.0155100 | $0.0140000 |
| 2022-01-16 | $0.0169400 | $0.0161800 | $0.0171500 | $0.0156800 |
| 2022-01-15 | $0.0169100 | $0.0169400 | $0.0170800 | $0.0161100 |
| 2022-01-14 | $0.0164100 | $0.0169100 | $0.0169100 | $0.0158900 |
| 2022-01-13 | $0.0167000 | $0.0164100 | $0.0165700 | $0.0154300 |
| 2022-01-12 | $0.0148100 | $0.0167000 | $0.0169000 | $0.0151100 |
| 2022-01-11 | $0.0140600 | $0.0148100 | $0.0150000 | $0.0142900 |
| 2022-01-10 | $0.0139000 | $0.0140600 | $0.0142800 | $0.0136000 |
| 2022-01-09 | $0.0140500 | $0.0139000 | $0.0151200 | $0.0131700 |
| 2022-01-08 | $0.0153400 | $0.0140500 | $0.0150300 | $0.0140500 |
| 2022-01-07 | $0.0156000 | $0.0153400 | $0.0156000 | $0.0136500 |
| 2022-01-06 | $0.0171500 | $0.0156000 | $0.0166200 | $0.0156000 |
| 2022-01-05 | $0.0183600 | $0.0171500 | $0.0172600 | $0.0163000 |
| 2022-01-04 | $0.0169100 | $0.0183600 | $0.0184700 | $0.0170000 |
| 2022-01-03 | $0.0161300 | $0.0169100 | $0.0169100 | $0.0158500 |
| 2022-01-02 | $0.0157400 | $0.0161300 | $0.0164700 | $0.0158600 |
| 2022-01-01 | $0.0157000 | $0.0157400 | $0.0171000 | $0.0149500 |
| 2021-12-31 | $0.0157700 | $0.0157000 | $0.0166900 | $0.0155900 |
| 2021-12-30 | $0.0143000 | $0.0157700 | $0.0168400 | $0.0131700 |
| 2021-12-29 | $0.0158600 | $0.0143000 | $0.0157500 | $0.0137900 |
| 2021-12-28 | $0.0165600 | $0.0158600 | $0.0170700 | $0.0155500 |
| 2021-12-27 | $0.0158500 | $0.0165600 | $0.0165600 | $0.0156300 |
| 2021-12-26 | $0.0159400 | $0.0158500 | $0.0168600 | $0.0158100 |
| 2021-12-25 | $0.0158300 | $0.0159400 | $0.0169200 | $0.0158100 |
| 2021-12-24 | $0.0163300 | $0.0158300 | $0.0171600 | $0.0158300 |
| 2021-12-23 | $0.0156100 | $0.0163300 | $0.0170300 | $0.0156700 |
| 2021-12-22 | $0.0164300 | $0.0156100 | $0.0166400 | $0.0154900 |
| 2021-12-21 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0156300 |
| 2021-12-20 | $0.0162100 | $0.0161400 | $0.0163000 | $0.0153500 |
| 2021-12-19 | $0.0164800 | $0.0162100 | $0.0163300 | $0.0153800 |
| 2021-12-18 | $0.0164000 | $0.0164800 | $0.0168000 | $0.0156100 |
| 2021-12-17 | $0.0167800 | $0.0164000 | $0.0164400 | $0.0157400 |
| 2021-12-16 | $0.0170900 | $0.0167800 | $0.0168200 | $0.0155100 |
| 2021-12-15 | $0.0152900 | $0.0170900 | $0.0176900 | $0.0159200 |
| 2021-12-14 | $0.0145000 | $0.0152900 | $0.0166800 | $0.0147900 |
| 2021-12-13 | $0.0158400 | $0.0145000 | $0.0153700 | $0.0133200 |
| 2021-12-12 | $0.0163100 | $0.0158400 | $0.0165000 | $0.0126500 |
| 2021-12-11 | $0.0136600 | $0.0163100 | $0.0164800 | $0.0137400 |
| 2021-12-10 | $0.0162000 | $0.0136600 | $0.0156100 | $0.0136600 |
| 2021-12-09 | $0.0156700 | $0.0162000 | $0.0162000 | $0.0145200 |
| 2021-12-08 | $0.0162000 | $0.0156700 | $0.0168300 | $0.0155400 |
| 2021-12-07 | $0.0163400 | $0.0162000 | $0.0162000 | $0.0136200 |
| 2021-12-06 | $0.0151700 | $0.0163400 | $0.0164700 | $0.0137700 |
| 2021-12-05 | $0.0148500 | $0.0151700 | $0.0151700 | $0.0131900 |
| 2021-12-04 | $0.0105500 | $0.0148500 | $0.0148500 | $0.009774 |
| 2021-12-03 | $0.0131400 | $0.0105500 | $0.0122800 | $0.008143 |
| 2021-12-02 | $0.0133500 | $0.0131400 | $0.0133200 | $0.0124200 |
| 2021-12-01 | $0.0131100 | $0.0133500 | $0.0136300 | $0.0126200 |
| 2021-11-30 | $0.0132100 | $0.0131100 | $0.0142200 | $0.0131100 |
| 2021-11-29 | $0.0141000 | $0.0132100 | $0.0145900 | $0.0125400 |
| 2021-11-28 | $0.0126300 | $0.0141000 | $0.0141000 | $0.0125500 |
| 2021-11-27 | $0.0145100 | $0.0126300 | $0.0147200 | $0.0124600 |
| 2021-11-26 | $0.0141600 | $0.0145100 | $0.0145900 | $0.0126500 |
| 2021-11-25 | $0.0154200 | $0.0141600 | $0.0163300 | $0.0141600 |
| 2021-11-24 | $0.0148000 | $0.0154200 | $0.0154200 | $0.0145700 |
| 2021-11-23 | $0.0142800 | $0.0148000 | $0.0151500 | $0.0139800 |
| 2021-11-22 | $0.0146700 | $0.0142800 | $0.0142800 | $0.0119000 |
| 2021-11-21 | $0.0150100 | $0.0146700 | $0.0148800 | $0.0130900 |
| 2021-11-20 | $0.0142700 | $0.0150100 | $0.0150100 | $0.0135600 |
| 2021-11-19 | $0.0133900 | $0.0142700 | $0.0146200 | $0.0125100 |
| 2021-11-18 | $0.0113700 | $0.0133900 | $0.0133900 | $0.0106000 |
| 2021-11-17 | $0.0128000 | $0.0113700 | $0.0130400 | $0.0113700 |
| 2021-11-16 | $0.0140900 | $0.0128000 | $0.0147400 | $0.0117500 |
| 2021-11-15 | $0.0101800 | $0.0140900 | $0.0140900 | $0.008667 |
| 2021-11-14 | $0.006318 | $0.0101800 | $0.0101800 | $0.006293 |
| 2021-11-13 | $0.0102700 | $0.006318 | $0.0102200 | $0.005807 |
| 2021-11-12 | $0.009776 | $0.0102700 | $0.0109200 | $0.009664 |
| 2021-11-11 | $0.0120900 | $0.009776 | $0.0123300 | $0.008784 |
| 2021-11-10 | $0.0121600 | $0.0120900 | $0.0120900 | $0.0112600 |
| 2021-11-09 | $0.0120800 | $0.0121600 | $0.0124000 | $0.0115500 |
| 2021-11-08 | $0.0122400 | $0.0120800 | $0.0131300 | $0.0120800 |
| 2021-11-07 | $0.0104400 | $0.0122400 | $0.0122800 | $0.0106700 |
| 2021-11-06 | $0.0107100 | $0.0104400 | $0.0115700 | $0.0104400 |
| 2021-11-05 | $0.0125700 | $0.0107100 | $0.0124100 | $0.0107100 |
| 2021-11-04 | $0.0121100 | $0.0125700 | $0.0125700 | $0.0111200 |
| 2021-11-03 | $0.0131800 | $0.0121100 | $0.0132100 | $0.0115600 |
| 2021-11-02 | $0.0134400 | $0.0131800 | $0.0142800 | $0.0119900 |
| 2021-11-01 | $0.0170700 | $0.0134400 | $0.0172000 | $0.0105900 |
| 2021-10-31 | $0.0178600 | $0.0170700 | $0.0177200 | $0.0103800 |
| 2021-10-30 | $0.0200500 | $0.0178600 | $0.0200200 | $0.0103800 |
| 2021-10-29 | $0.0280900 | $0.0200500 | $0.0289300 | $0.0155500 |
| 2021-10-28 | $0.0235500 | $0.0280900 | $0.0280900 | $0.0255600 |
| 2021-10-27 | $0.0244500 | $0.0235500 | $0.0246400 | $0.0215800 |
| 2021-10-26 | $0.0229200 | $0.0244500 | $0.0259400 | $0.0224300 |
| 2021-10-25 | $0.0238800 | $0.0229200 | $0.0249400 | $0.0213100 |
| 2021-10-24 | $0.0251400 | $0.0238800 | $0.0246100 | $0.0238800 |
| 2021-10-23 | $0.0274100 | $0.0251400 | $0.0291000 | $0.0251400 |
| 2021-10-22 | $0.0270600 | $0.0274100 | $0.0274100 | $0.0256600 |
| 2021-10-21 | $0.0277200 | $0.0270600 | $0.0270600 | $0.0259200 |
| 2021-10-20 | $0.0236900 | $0.0277200 | $0.0277200 | $0.0254300 |
| 2021-10-19 | $0.0245400 | $0.0236900 | $0.0254400 | $0.0236900 |
| 2021-10-18 | $0.0247300 | $0.0245400 | $0.0245400 | $0.0240900 |
| 2021-10-17 | $0.0243200 | $0.0247300 | $0.0252700 | $0.0219300 |
| 2021-10-16 | $0.0226300 | $0.0243200 | $0.0243200 | $0.0208300 |
| 2021-10-15 | $0.0212700 | $0.0226300 | $0.0244500 | $0.0200000 |
| 2021-10-14 | $0.0194100 | $0.0212700 | $0.0213800 | $0.0181600 |
| 2021-10-13 | $0.0197600 | $0.0194100 | $0.0204200 | $0.0194100 |
| 2021-10-12 | $0.0187100 | $0.0197600 | $0.0201100 | $0.0184300 |
| 2021-10-11 | $0.0227500 | $0.0187100 | $0.0236000 | $0.0137500 |
| 2021-10-10 | $0.0246800 | $0.0227500 | $0.0235700 | $0.0181100 |
| 2021-10-09 | $0.0126800 | $0.0246800 | $0.0250300 | $0.0127300 |
| 2021-10-08 | $0.009832 | $0.0126800 | $0.0132200 | $0.009762 |
| 2021-10-07 | $0.009334 | $0.009831 | $0.0099030 | $0.008899 |
| 2021-10-06 | $0.0111500 | $0.009334 | $0.0113400 | $0.009191 |
| 2021-10-05 | $0.0103600 | $0.0111500 | $0.0116700 | $0.009072 |
| 2021-10-04 | $0.0113500 | $0.0103600 | $0.0113000 | $0.0101900 |
| 2021-10-03 | $0.0110800 | $0.0113500 | $0.0113500 | $0.0102900 |
| 2021-10-02 | $0.0109900 | $0.0110800 | $0.0116900 | $0.0103700 |
| 2021-10-01 | $0.0123600 | $0.0109900 | $0.0136400 | $0.0099650 |
| 2021-09-30 | $0.0106300 | $0.0123600 | $0.0125100 | $0.0104700 |
| 2021-09-29 | $0.0109800 | $0.0106300 | $0.0118900 | $0.0103200 |
| 2021-09-28 | $0.0119700 | $0.0109800 | $0.0116500 | $0.0103300 |
| 2021-09-27 | $0.0125300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-09-26 | $0.0119600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-09-25 | $0.0106700 | $0.0119600 | $0.0119600 | $0.0106500 |
| 2021-09-24 | $0.0130900 | $0.0106700 | $0.0122200 | $0.0106700 |
| 2021-09-23 | $0.0119200 | $0.0130900 | $0.0130900 | $0.0119900 |
| 2021-09-22 | $0.0112900 | $0.0119200 | $0.0127800 | $0.0107800 |
| 2021-09-21 | $0.0116900 | $0.0112900 | $0.0112900 | $0.0100500 |
| 2021-09-20 | $0.0120800 | $0.0116900 | $0.0122800 | $0.0107700 |
| 2021-09-19 | $0.0118500 | $0.0120800 | $0.0120800 | $0.0108500 |
| 2021-09-18 | $0.0108400 | $0.0118500 | $0.0123700 | $0.0105100 |
| 2021-09-17 | $0.0131300 | $0.0108400 | $0.0133200 | $0.0103000 |
| 2021-09-16 | $0.0204300 | $0.0131300 | $0.0212000 | $0.0107100 |
| 2021-09-15 | $0.0204400 | $0.0204300 | $0.0216900 | $0.0204300 |
| 2021-09-14 | $0.0197100 | $0.0204400 | $0.0206200 | $0.0194500 |
| 2021-09-13 | $0.0204300 | $0.0197100 | $0.0197100 | $0.0189900 |
| 2021-09-12 | $0.0196000 | $0.0204300 | $0.0204300 | $0.0181200 |
| 2021-09-11 | $0.0166200 | $0.0196000 | $0.0196000 | $0.0169200 |
| 2021-09-10 | $0.0168500 | $0.0166200 | $0.0170400 | $0.0153700 |
| 2021-09-09 | $0.0185800 | $0.0168500 | $0.0205500 | $0.0168500 |
| 2021-09-08 | $0.0150400 | $0.0185800 | $0.0210000 | $0.0153300 |
| 2021-09-07 | $0.0203500 | $0.0150400 | $0.0177900 | $0.0147000 |
| 2021-09-06 | $0.0281000 | $0.0203500 | $0.0279300 | $0.0203500 |
| 2021-09-05 | $0.0300900 | $0.0281000 | $0.0318600 | $0.0162000 |
| 2021-09-04 | $0.0460200 | $0.0300900 | $0.0454000 | $0.0159000 |
| 2021-09-03 | $0.0427600 | $0.0460200 | $0.0463300 | $0.0412900 |
| 2021-09-02 | $0.0358400 | $0.0427600 | $0.0445400 | $0.0354500 |
| 2021-09-01 | $0.0292300 | $0.0358400 | $0.0373700 | $0.0309400 |
| 2021-08-31 | $0.0309900 | $0.0292300 | $0.0329800 | $0.0252800 |
| 2021-08-30 | $0.0300900 | $0.0309900 | $0.0315400 | $0.0286400 |
| 2021-08-29 | $0.0240600 | $0.0300900 | $0.0300900 | $0.0151600 |
| 2021-08-28 | $0.0574 | $0.0240600 | $0.0569 | $0.0199400 |
| 2021-08-27 | $0.0591 | $0.0574 | $0.0626 | $0.0386200 |
| 2021-08-26 | $0.0610 | $0.0591 | $0.0601 | $0.0546 |
| 2021-08-25 | $0.0587 | $0.0610 | $0.0616 | $0.0543 |
| 2021-08-24 | $0.0624 | $0.0587 | $0.0605 | $0.0554 |
| 2021-08-23 | $0.0648 | $0.0624 | $0.0664 | $0.0589 |
| 2021-08-22 | $0.0643 | $0.0648 | $0.0648 | $0.0630 |
| 2021-08-21 | $0.0626 | $0.0643 | $0.0643 | $0.0549 |
| 2021-08-20 | $0.0358900 | $0.0626 | $0.0629 | $0.0370100 |
| 2021-08-19 | $0.0339600 | $0.0358900 | $0.0358900 | $0.0358600 |
| 2021-08-18 | $0.0339400 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2021-08-17 | $0.0345000 | $0.0339400 | $0.0339400 | $0.0330100 |
| 2021-08-16 | $0.0364200 | $0.0345000 | $0.0346200 | $0.0302200 |
| 2021-08-15 | $0.0353100 | $0.0364200 | $0.0364200 | $0.0287400 |
| 2021-08-14 | $0.0288200 | $0.0353100 | $0.0359300 | $0.0283200 |
| 2021-08-13 | $0.0318400 | $0.0288200 | $0.0357000 | $0.0287900 |
| 2021-08-12 | $0.0330300 | $0.0318400 | $0.0318400 | $0.0303800 |
| 2021-08-11 | $0.0328300 | $0.0330600 | $0.0330600 | $0.0308400 |
| 2021-08-10 | $0.0301600 | $0.0328300 | $0.0328300 | $0.0299400 |
| 2021-08-09 | $0.0314900 | $0.0301600 | $0.0330700 | $0.0285500 |
| 2021-08-08 | $0.0327300 | $0.0314900 | $0.0314900 | $0.0311900 |
| 2021-08-07 | $0.0299400 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-08-06 | $0.0292800 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-08-05 | $0.0272300 | $0.0292800 | $0.0292800 | $0.0282600 |
| 2021-08-04 | $0.0250300 | $0.0272300 | $0.0272300 | $0.0272000 |
| 2021-08-03 | $0.0253000 | $0.0250300 | $0.0250300 | $0.0243300 |
| 2021-08-02 | $0.0255400 | $0.0253000 | $0.0260600 | $0.0253000 |
| 2021-08-01 | $0.0252900 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-07-31 | $0.0246100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-07-30 | $0.0238100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-07-29 | $0.0229900 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-07-28 | $0.0229700 | $0.0229900 | $0.0229900 | $0.0229700 |
| 2021-07-27 | $0.0216400 | $0.0229700 | $0.0229700 | $0.0223500 |
| 2021-07-26 | $0.0219000 | $0.0216400 | $0.0222400 | $0.0181900 |
| 2021-07-25 | $0.0208800 | $0.0219000 | $0.0219200 | $0.0169600 |
| 2021-07-24 | $0.0204100 | $0.0208800 | $0.0218400 | $0.0186700 |
| 2021-07-23 | $0.0189900 | $0.0204100 | $0.0212100 | $0.0179200 |
| 2021-07-22 | $0.0198500 | $0.0189900 | $0.0201500 | $0.0156900 |
| 2021-07-21 | $0.0176500 | $0.0198500 | $0.0199300 | $0.008977 |
| 2021-07-20 | $0.0181700 | $0.0176500 | $0.0178500 | $0.0176500 |
| 2021-07-19 | $0.0184500 | $0.0181700 | $0.0181700 | $0.0177300 |
| 2021-07-18 | $0.0184300 | $0.0184500 | $0.0184500 | $0.0183500 |
| 2021-07-17 | $0.0182100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-07-16 | $0.0185900 | $0.0182100 | $0.0182100 | $0.0180200 |
| 2021-07-15 | $0.0199200 | $0.0185900 | $0.0191600 | $0.0185700 |
| 2021-07-14 | $0.0180100 | $0.0199200 | $0.0199200 | $0.0185100 |
| 2021-07-13 | $0.0188700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-07-12 | $0.0198600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-07-11 | $0.0189900 | $0.0198600 | $0.0198600 | $0.0192600 |
| 2021-07-10 | $0.0192900 | $0.0189900 | $0.0189900 | $0.0179400 |
| 2021-07-09 | $0.0186100 | $0.0192900 | $0.0192900 | $0.0178100 |
| 2021-07-08 | $0.0203700 | $0.0186100 | $0.0186300 | $0.0175700 |
| 2021-07-07 | $0.0203500 | $0.0203700 | $0.0203700 | $0.0193900 |
| 2021-07-06 | $0.0191100 | $0.0203500 | $0.0204400 | $0.0187400 |
| 2021-07-05 | $0.0186600 | $0.0191100 | $0.0191100 | $0.0176400 |
| 2021-07-04 | $0.0182600 | $0.0186600 | $0.0193100 | $0.0186300 |
| 2021-07-03 | $0.0169900 | $0.0182600 | $0.0196200 | $0.0175500 |
| 2021-07-02 | $0.0168700 | $0.0169900 | $0.0172500 | $0.0161900 |
| 2021-07-01 | $0.0188700 | $0.0168700 | $0.0175100 | $0.0166400 |
| 2021-06-30 | $0.0190400 | $0.0188700 | $0.0200300 | $0.0171400 |
| 2021-06-29 | $0.0187300 | $0.0190400 | $0.0194900 | $0.0183400 |
| 2021-06-28 | $0.0178500 | $0.0187300 | $0.0187500 | $0.0174200 |
| 2021-06-27 | $0.0155600 | $0.0178500 | $0.0178500 | $0.0168600 |
| 2021-06-26 | $0.0153900 | $0.0155600 | $0.0155600 | $0.0152900 |
| 2021-06-25 | $0.0160100 | $0.0153900 | $0.0153900 | $0.0145700 |
| 2021-06-24 | $0.0158900 | $0.0160100 | $0.0160500 | $0.0160100 |
| 2021-06-23 | $0.0150500 | $0.0158900 | $0.0158900 | $0.0157500 |
| 2021-06-22 | $0.0151000 | $0.0150500 | $0.0150500 | $0.0150300 |
| 2021-06-21 | $0.0179300 | $0.0151000 | $0.0151000 | $0.0139100 |
| 2021-06-20 | $0.0162300 | $0.0179300 | $0.0179500 | $0.0168000 |
| 2021-06-19 | $0.0176500 | $0.0162300 | $0.0173300 | $0.0160500 |
| 2021-06-18 | $0.0168400 | $0.0176500 | $0.0178700 | $0.0158600 |
| 2021-06-17 | $0.0149600 | $0.0168400 | $0.0168400 | $0.0149900 |
| 2021-06-16 | $0.0159000 | $0.0149600 | $0.0151500 | $0.0135400 |
| 2021-06-15 | $0.0154900 | $0.0159000 | $0.0159000 | $0.0144700 |
| 2021-06-14 | $0.0150600 | $0.0154900 | $0.0154900 | $0.0146900 |
| 2021-06-13 | $0.0141900 | $0.0150600 | $0.0150600 | $0.0142300 |
| 2021-06-12 | $0.0141300 | $0.0141900 | $0.0142200 | $0.0131300 |
| 2021-06-11 | $0.0148300 | $0.0141300 | $0.0141300 | $0.0131400 |
| 2021-06-10 | $0.0153500 | $0.0148300 | $0.0148300 | $0.0134700 |
| 2021-06-09 | $0.0143300 | $0.0153500 | $0.0156600 | $0.0141200 |
| 2021-06-08 | $0.0147300 | $0.0143300 | $0.0143300 | $0.0129500 |
| 2021-06-07 | $0.0142100 | $0.0147300 | $0.0147300 | $0.0126500 |
| 2021-06-06 | $0.0150200 | $0.0142100 | $0.0155100 | $0.0138300 |
| 2021-06-05 | $0.0153100 | $0.0150200 | $0.0150200 | $0.0138900 |
| 2021-06-04 | $0.0148800 | $0.0153100 | $0.0153700 | $0.0137500 |
| 2021-06-03 | $0.0131000 | $0.0148800 | $0.0161100 | $0.0122000 |
| 2021-06-02 | $0.0112700 | $0.0131000 | $0.0131000 | $0.0104500 |
| 2021-06-01 | $0.0122100 | $0.0112700 | $0.0118800 | $0.0103300 |
| 2021-05-31 | $0.0136500 | $0.0122100 | $0.0154900 | $0.0120700 |
| 2021-05-30 | $0.0130300 | $0.0136500 | $0.0136500 | $0.0136300 |
| 2021-05-29 | $0.0138000 | $0.0130300 | $0.0130300 | $0.0117800 |
| 2021-05-28 | $0.0156900 | $0.0138000 | $0.0138000 | $0.0124500 |
| 2021-05-27 | $0.0165000 | $0.0156900 | $0.0156900 | $0.0141000 |
| 2021-05-26 | $0.0151100 | $0.0165000 | $0.0165000 | $0.0145300 |
| 2021-05-25 | $0.0145200 | $0.0151100 | $0.0152200 | $0.0134000 |
| 2021-05-24 | $0.0101600 | $0.0145200 | $0.0148600 | $0.0118100 |
| 2021-05-23 | $0.0130500 | $0.0101600 | $0.0119800 | $0.009653 |
| 2021-05-22 | $0.0135200 | $0.0130500 | $0.0131200 | $0.0117800 |
| 2021-05-21 | $0.0142000 | $0.0135200 | $0.0135200 | $0.0111800 |
| 2021-05-20 | $0.0112600 | $0.0142000 | $0.0157500 | $0.009178 |
| 2021-05-19 | $0.0192200 | $0.0112600 | $0.0139500 | $0.0103100 |
| 2021-05-18 | $0.0187700 | $0.0192200 | $0.0193200 | $0.0177300 |
| 2021-05-17 | $0.0218800 | $0.0187700 | $0.0200100 | $0.0178800 |
| 2021-05-16 | $0.0218600 | $0.0218800 | $0.0218800 | $0.0214800 |
| 2021-05-15 | $0.0202000 | $0.0218600 | $0.0218600 | $0.0180400 |
| 2021-05-14 | $0.0176300 | $0.0202000 | $0.0203600 | $0.0186500 |
| 2021-05-13 | $0.0174200 | $0.0176300 | $0.0189300 | $0.0154300 |
| 2021-05-12 | $0.0223500 | $0.0174200 | $0.0203900 | $0.0140300 |
| 2021-05-11 | $0.0204600 | $0.0223500 | $0.0228500 | $0.0197600 |
| 2021-05-10 | $0.0203800 | $0.0204600 | $0.0217600 | $0.0197500 |
| 2021-05-09 | $0.0203300 | $0.0203800 | $0.0203800 | $0.0188500 |
| 2021-05-08 | $0.0180800 | $0.0203300 | $0.0203300 | $0.0195800 |
| 2021-05-07 | $0.0162400 | $0.0180800 | $0.0180800 | $0.0152600 |
| 2021-05-06 | $0.0142200 | $0.0162400 | $0.0172500 | $0.0140700 |
| 2021-05-05 | $0.0103700 | $0.0142200 | $0.0148200 | $0.0112900 |
| 2021-05-04 | $0.009848 | $0.0103700 | $0.0103700 | $0.008913 |
| 2021-05-03 | $0.0115400 | $0.009848 | $0.0134200 | $0.009093 |
| 2021-05-02 | $0.0115300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-05-01 | $0.0108500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-04-30 | $0.0107900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-04-29 | $0.0109800 | $0.0107900 | $0.0111700 | $0.0103700 |
| 2021-04-28 | $0.009471 | $0.0109800 | $0.0119400 | $0.007207 |
| 2021-04-27 | $0.0113800 | $0.009471 | $0.0120100 | $0.007844 |
| 2021-04-26 | $0.0104500 | $0.0113800 | $0.0114100 | $0.009404 |
| 2021-04-25 | $0.008866 | $0.0104500 | $0.0104500 | $0.007431 |
| 2021-04-24 | $0.009550 | $0.008866 | $0.0099750 | $0.007980 |
| 2021-04-23 | $0.0132100 | $0.009550 | $0.0130300 | $0.009479 |
| 2021-04-22 | $0.0111000 | $0.0132100 | $0.0132300 | $0.0113100 |
| 2021-04-21 | $0.0120100 | $0.0111000 | $0.0125700 | $0.0100200 |
| 2021-04-20 | $0.0119200 | $0.0120100 | $0.0128500 | $0.0105900 |
| 2021-04-19 | $0.0118300 | $0.0119200 | $0.0129800 | $0.0113600 |
| 2021-04-18 | $0.0104300 | $0.0118300 | $0.0118300 | $0.006095 |
| 2021-04-17 | $0.0112100 | $0.0104300 | $0.0118700 | $0.007116 |
| 2021-04-16 | $0.0144700 | $0.0112100 | $0.0158400 | $0.009486 |
| 2021-04-15 | $0.0168300 | $0.0144700 | $0.0175700 | $0.0108200 |
| 2021-04-14 | $0.0165000 | $0.0168300 | $0.0184800 | $0.009484 |
| 2021-04-13 | $0.0161400 | $0.0165000 | $0.0174200 | $0.0120700 |
| 2021-04-12 | $0.0151400 | $0.0161400 | $0.0161400 | $0.007589 |
| 2021-04-11 | $0.0153600 | $0.0151400 | $0.0169500 | $0.0122600 |
| 2021-04-10 | $0.0163100 | $0.0153600 | $0.0170700 | $0.0146200 |
| 2021-04-09 | $0.0167700 | $0.0163100 | $0.0186000 | $0.0144500 |
| 2021-04-08 | $0.0124500 | $0.0167700 | $0.0176900 | $0.0131700 |
| 2021-04-07 | $0.0140900 | $0.0124500 | $0.0145700 | $0.0121600 |
| 2021-04-06 | $0.0105000 | $0.0140900 | $0.0147900 | $0.008766 |
| 2021-04-05 | $0.0114200 | $0.0105000 | $0.0133400 | $0.009696 |
| 2021-04-04 | $0.0104900 | $0.0114200 | $0.0176500 | $0.0102800 |
| 2021-04-03 | $0.0122700 | $0.0104900 | $0.0143500 | $0.009242 |
| 2021-04-02 | $0.0113700 | $0.0122700 | $0.0134300 | $0.008559 |
| 2021-04-01 | $0.008847 | $0.0113700 | $0.0194800 | $0.006336 |
| 2021-03-31 | $0.0146200 | $0.008847 | $0.0191900 | $0.008847 |
| 2021-03-30 | $0.0208900 | $0.0146200 | $0.0239600 | $0.0146200 |
| 2021-03-29 | $0.0152500 | $0.0208900 | $0.0236900 | $0.0138100 |
| 2021-03-28 | $0.0256200 | $0.0152500 | $0.0290000 | $0.0118900 |
| 2021-03-27 | $0.0172400 | $0.0256200 | $0.0299300 | $0.009238 |
| 2021-03-26 | $0.0475100 | $0.0172400 | $0.0509 | $0.0120900 |
| 2021-03-25 | $0.0178700 | $0.0475100 | $0.0475100 | $0.0100900 |
| 2021-03-24 | $0.0109500 | $0.0178700 | $0.0178700 | $0.008739 |
| 2021-03-23 | $0.009588 | $0.0109500 | $0.0178500 | $0.008544 |
| 2021-03-22 | $0.0132000 | $0.009588 | $0.0168200 | $0.006762 |
| 2021-03-21 | $0.0102600 | $0.0132000 | $0.0132000 | $0.005709 |
| 2021-03-20 | $0.0206100 | $0.0102600 | $0.0238300 | $0.007222 |
| 2021-03-19 | $0.0112100 | $0.0206100 | $0.0206300 | $0.0041810 |
| 2021-03-18 | $0.0041930 | $0.0112100 | $0.0195200 | $0.0040850 |
| 2021-03-17 | $0.008812 | $0.0041930 | $0.0113400 | $0.0040110 |
| 2021-03-16 | $0.0143200 | $0.008812 | $0.0200600 | $0.0027080 |
| 2021-03-15 | $0.0210800 | $0.0143200 | $0.0204600 | $0.007897 |
| 2021-03-14 | $0.0153900 | $0.0210800 | $0.0231100 | $0.006433 |
| 2021-03-13 | $0.0141200 | $0.0153900 | $0.0183100 | $0.0153500 |
| 2021-03-12 | $0.0146000 | $0.0141200 | $0.0198900 | $0.0141200 |
| 2021-03-11 | $0.0134900 | $0.0146000 | $0.0158600 | $0.0137200 |
| 2021-03-10 | $0.0277100 | $0.0134900 | $0.0265800 | $0.0134900 |
| 2021-03-09 | $0.0177900 | $0.0277100 | $0.0277100 | $0.0135900 |
| 2021-03-08 | $0.0200800 | $0.0177900 | $0.0213400 | $0.0174300 |
| 2021-03-07 | $0.0139400 | $0.0200800 | $0.0274800 | $0.0137200 |
| 2021-03-06 | $0.0119800 | $0.0139400 | $0.0246100 | $0.0117800 |
| 2021-03-05 | $0.0157500 | $0.0119800 | $0.0227900 | $0.0119800 |
| 2021-03-04 | $0.0174300 | $0.0157500 | $0.0183200 | $0.0113800 |
| 2021-03-03 | $0.0153000 | $0.0174300 | $0.0220200 | $0.0142400 |
| 2021-03-02 | $0.0193600 | $0.0153000 | $0.0183400 | $0.0150700 |
| 2021-03-01 | $0.0216500 | $0.0193600 | $0.0239200 | $0.0125700 |
| 2021-02-28 | $0.0140500 | $0.0216500 | $0.0216500 | $0.007895 |
| 2021-02-27 | $0.0131900 | $0.0140500 | $0.0143700 | $0.007637 |
| 2021-02-26 | $0.0339900 | $0.0131900 | $0.0331900 | $0.005770 |
| 2021-02-25 | $0.0134700 | $0.0339900 | $0.0339900 | $0.0122800 |
| 2021-02-24 | $0.0114700 | $0.0134700 | $0.0134700 | $0.0118100 |
| 2021-02-23 | $0.0115400 | $0.0114700 | $0.0114700 | $0.007055 |
| 2021-02-22 | $0.0135300 | $0.0115400 | $0.0124300 | $0.0112400 |
| 2021-02-21 | $0.0133900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-02-20 | $0.0103900 | $0.0133900 | $0.0133900 | $0.0101700 |
| 2021-02-19 | $0.009873 | $0.0103900 | $0.0449200 | $0.009768 |
| 2021-02-18 | $0.009108 | $0.009873 | $0.009892 | $0.009543 |
| 2021-02-17 | $0.008112 | $0.009108 | $0.009182 | $0.008423 |
| 2021-02-16 | $0.009342 | $0.008112 | $0.009378 | $0.008112 |
| 2021-02-15 | $0.006599 | $0.009342 | $0.009377 | $0.0009080 |
| 2021-02-14 | $0.0141800 | $0.006599 | $0.0140600 | $0.0005950 |
| 2021-02-13 | $0.0140000 | $0.0141800 | $0.0161000 | $0.0135600 |
| 2021-02-12 | $0.0150300 | $0.0140000 | $0.0165100 | $0.0137600 |
| 2021-02-11 | $0.0157200 | $0.0150300 | $0.0161800 | $0.0148400 |
| 2021-02-10 | $0.0159500 | $0.0157200 | $0.0161800 | $0.0151600 |
| 2021-02-09 | $0.0146700 | $0.0159500 | $0.0166200 | $0.0144400 |
| 2021-02-08 | $0.0219800 | $0.0146700 | $0.0243500 | $0.009728 |
| 2021-02-07 | $0.0234600 | $0.0219800 | $0.0225700 | $0.0181600 |
| 2021-02-06 | $0.0207600 | $0.0234600 | $0.0235100 | $0.0190100 |
| 2021-02-05 | $0.0197300 | $0.0207600 | $0.0240800 | $0.0193700 |
| 2021-02-04 | $0.0226100 | $0.0197300 | $0.0223300 | $0.0179700 |
| 2021-02-03 | $0.0183500 | $0.0226100 | $0.0277800 | $0.0187400 |
| 2021-02-02 | $0.0216100 | $0.0183500 | $0.0238400 | $0.0170300 |
| 2021-02-01 | $0.0221600 | $0.0216100 | $0.0238100 | $0.0213500 |
| 2021-01-31 | $0.0235000 | $0.0221600 | $0.0229300 | $0.0148800 |
| 2021-01-30 | $0.0195100 | $0.0235000 | $0.0240300 | $0.0164700 |
| 2021-01-29 | $0.0186300 | $0.0195100 | $0.0231400 | $0.0182300 |
| 2021-01-28 | $0.0223800 | $0.0186300 | $0.0246100 | $0.0176200 |
| 2021-01-27 | $0.0207300 | $0.0223800 | $0.0229600 | $0.0140300 |
| 2021-01-26 | $0.008531 | $0.0207300 | $0.0266100 | $0.008332 |
| 2021-01-25 | $0.0212800 | $0.008531 | $0.0256600 | $0.0016610 |
| 2021-01-24 | $0.0234000 | $0.0212800 | $0.0271000 | $0.005890 |
| 2021-01-23 | $0.0238300 | $0.0234000 | $0.0240200 | $0.0233700 |
| 2021-01-22 | $0.0203000 | $0.0238300 | $0.0240000 | $0.0210200 |
| 2021-01-21 | $0.0261100 | $0.0203000 | $0.0210600 | $0.0147300 |
| 2021-01-20 | $0.0270000 | $0.0261100 | $0.0276000 | $0.0212200 |
| 2021-01-19 | $0.0253200 | $0.0270000 | $0.0287100 | $0.0265200 |
| 2021-01-18 | $0.0252500 | $0.0253200 | $0.0275400 | $0.0252300 |
| 2021-01-17 | $0.0259100 | $0.0252500 | $0.0270100 | $0.0247200 |
| 2021-01-16 | $0.0242900 | $0.0259100 | $0.0267700 | $0.0000610 |
| 2021-01-15 | $0.0270100 | $0.0242900 | $0.0256300 | $0.0223600 |
| 2021-01-14 | $0.0237600 | $0.0270100 | $0.0270300 | $0.0200800 |
| 2021-01-13 | $0.0217500 | $0.0237600 | $0.0247700 | $0.0226300 |
| 2021-01-12 | $0.0247300 | $0.0217500 | $0.0241000 | $0.0211700 |
| 2021-01-11 | $0.0276400 | $0.0247300 | $0.0249800 | $0.0140000 |
| 2021-01-10 | $0.0251800 | $0.0276400 | $0.0288100 | $0.0235800 |
| 2021-01-09 | $0.0242400 | $0.0251800 | $0.0293500 | $0.0240400 |
| 2021-01-08 | $0.0253800 | $0.0242400 | $0.0279200 | $0.0228500 |
| 2021-01-07 | $0.0269400 | $0.0253800 | $0.0274900 | $0.0230100 |
| 2021-01-06 | $0.0300400 | $0.0269400 | $0.0329600 | $0.0254700 |
| 2021-01-05 | $0.0243400 | $0.0300400 | $0.0330800 | $0.0232600 |
| 2021-01-04 | $0.0209400 | $0.0243400 | $0.0352200 | $0.0133000 |
| 2021-01-03 | $0.0278300 | $0.0209400 | $0.0354300 | $0.0209400 |
| 2021-01-02 | $0.0256100 | $0.0278300 | $0.0280900 | $0.0264700 |
| 2021-01-01 | $0.0245900 | $0.0256100 | $0.0266600 | $0.0242400 |
| 2020-12-31 | $0.0260800 | $0.0245900 | $0.0270300 | $0.0244200 |
| 2020-12-30 | $0.0252300 | $0.0260800 | $0.0275900 | $0.0228700 |
| 2020-12-29 | $0.0235700 | $0.0252300 | $0.0268200 | $0.0236400 |
| 2020-12-28 | $0.0181500 | $0.0235700 | $0.0247300 | $0.0153200 |
| 2020-12-27 | $0.0172100 | $0.0181500 | $0.0186000 | $0.0144800 |
| 2020-12-26 | $0.0155500 | $0.0172100 | $0.0172900 | $0.0139300 |
| 2020-12-25 | $0.0147300 | $0.0155500 | $0.0170400 | $0.0137200 |
| 2020-12-24 | $0.0138700 | $0.0147300 | $0.0166400 | $0.0134200 |
| 2020-12-23 | $0.0148800 | $0.0138700 | $0.0159100 | $0.0128600 |
| 2020-12-22 | $0.0164300 | $0.0148800 | $0.0172900 | $0.0140400 |
| 2020-12-21 | $0.0149700 | $0.0164300 | $0.0165300 | $0.0133300 |
| 2020-12-20 | $0.0160300 | $0.0149700 | $0.0173100 | $0.0140000 |
| 2020-12-19 | $0.0148500 | $0.0160300 | $0.0182500 | $0.0144500 |
| 2020-12-18 | $0.0189500 | $0.0148500 | $0.0221800 | $0.008319 |
| 2020-12-17 | $0.0183100 | $0.0189500 | $0.0225600 | $0.0106600 |
| 2020-12-16 | $0.0166300 | $0.0183100 | $0.0189700 | $0.0178800 |
| 2020-12-15 | $0.0174100 | $0.0166300 | $0.0176700 | $0.0165100 |
| 2020-12-14 | $0.0202300 | $0.0174100 | $0.0239000 | $0.0158800 |
| 2020-12-13 | $0.0190500 | $0.0202300 | $0.0239400 | $0.0161100 |
| 2020-12-12 | $0.0217600 | $0.0190500 | $0.0231600 | $0.0157800 |
| 2020-12-11 | $0.0227000 | $0.0217600 | $0.0221800 | $0.0149100 |
| 2020-12-10 | $0.0222600 | $0.0227000 | $0.0227700 | $0.0148500 |
| 2020-12-09 | $0.0123600 | $0.0222600 | $0.0222600 | $0.0127800 |
| 2020-12-08 | $0.0148500 | $0.0123600 | $0.0177500 | $0.0117400 |
| 2020-12-07 | $0.0157500 | $0.0148500 | $0.0190500 | $0.0120800 |
| 2020-12-06 | $0.0156100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-12-05 | $0.0148400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-12-04 | $0.0239000 | $0.0148400 | $0.0220400 | $0.0112800 |
| 2020-12-03 | $0.0208500 | $0.0239000 | $0.0246600 | $0.0150200 |
| 2020-12-02 | $0.0190300 | $0.0208500 | $0.0239300 | $0.0174200 |
| 2020-12-01 | $0.0211800 | $0.0190300 | $0.0234700 | $0.0169900 |
| 2020-11-30 | $0.0208500 | $0.0211800 | $0.0246700 | $0.0178800 |
| 2020-11-29 | $0.0183300 | $0.0208500 | $0.0228400 | $0.0170800 |
| 2020-11-28 | $0.0180700 | $0.0183300 | $0.0187300 | $0.0183300 |
| 2020-11-27 | $0.0186500 | $0.0180700 | $0.0207600 | $0.0176900 |
| 2020-11-26 | $0.0202800 | $0.0186500 | $0.0208300 | $0.0183200 |
| 2020-11-25 | $0.0211700 | $0.0202800 | $0.0226100 | $0.0165300 |
| 2020-11-24 | $0.0214400 | $0.0211700 | $0.0241600 | $0.0175400 |
| 2020-11-23 | $0.0218100 | $0.0214400 | $0.0243900 | $0.0176600 |
| 2020-11-22 | $0.0194900 | $0.0218100 | $0.0223800 | $0.0197000 |
| 2020-11-21 | $0.0188600 | $0.0194900 | $0.0220200 | $0.0194500 |
| 2020-11-20 | $0.0187600 | $0.0188600 | $0.0204200 | $0.0150000 |
| 2020-11-19 | $0.0188200 | $0.0187600 | $0.0188900 | $0.0183200 |
| 2020-11-18 | $0.0187400 | $0.0188200 | $0.0191600 | $0.0185900 |
| 2020-11-17 | $0.0181300 | $0.0187400 | $0.0196700 | $0.0187400 |
| 2020-11-16 | $0.0220000 | $0.0181300 | $0.0257900 | $0.0178900 |
| 2020-11-15 | $0.0230700 | $0.0220000 | $0.0333700 | $0.0209700 |
| 2020-11-14 | $0.0341900 | $0.0230700 | $0.0332500 | $0.0215600 |
| 2020-11-13 | $0.0290400 | $0.0341900 | $0.0453000 | $0.0286300 |
| 2020-11-12 | $0.0428000 | $0.0290400 | $0.0439200 | $0.0224700 |
| 2020-11-11 | $0.0318500 | $0.0428000 | $0.0440700 | $0.0294900 |
| 2020-11-10 | $0.0329600 | $0.0318500 | $0.0454900 | $0.0318500 |
| 2020-11-09 | $0.0366100 | $0.0329600 | $0.0377200 | $0.0282200 |
| 2020-11-08 | $0.0452400 | $0.0366100 | $0.0472000 | $0.0358100 |
| 2020-11-07 | $0.0471800 | $0.0452400 | $0.0457600 | $0.0449300 |
| 2020-11-06 | $0.0437700 | $0.0471800 | $0.0479100 | $0.0470500 |
| 2020-11-05 | $0.0440100 | $0.0437700 | $0.0455700 | $0.0434000 |
| 2020-11-04 | $0.0413400 | $0.0440100 | $0.0440100 | $0.0428800 |
| 2020-11-03 | $0.0417400 | $0.0413400 | $0.0424300 | $0.0112500 |
| 2020-11-02 | $0.0432200 | $0.0417400 | $0.0419300 | $0.0416600 |
| 2020-11-01 | $0.0419200 | $0.0432200 | $0.0433400 | $0.0427800 |
| 2020-10-31 | $0.0415700 | $0.0419200 | $0.0423100 | $0.0418100 |
| 2020-10-30 | $0.0420900 | $0.0415700 | $0.0416100 | $0.0415700 |
| 2020-10-29 | $0.0422200 | $0.0420900 | $0.0421300 | $0.0420500 |
| 2020-10-28 | $0.0438500 | $0.0422200 | $0.0422600 | $0.0421400 |
| 2020-10-27 | $0.0419100 | $0.0438500 | $0.0438900 | $0.0426800 |
| 2020-10-26 | $0.0432300 | $0.0419100 | $0.0421000 | $0.0414700 |
| 2020-10-25 | $0.0419900 | $0.0432300 | $0.0441200 | $0.0413200 |
| 2020-10-24 | $0.0416900 | $0.0419900 | $0.0420400 | $0.0419500 |
| 2020-10-23 | $0.0419900 | $0.0416900 | $0.0417400 | $0.0414500 |
| 2020-10-22 | $0.0395800 | $0.0419900 | $0.0422400 | $0.0419100 |
| 2020-10-21 | $0.0373300 | $0.0395800 | $0.0396200 | $0.0395800 |
| 2020-10-20 | $0.0383600 | $0.0373300 | $0.0373300 | $0.0372900 |
| 2020-10-19 | $0.0382600 | $0.0383600 | $0.0384000 | $0.0383600 |
| 2020-10-18 | $0.0372600 | $0.0382600 | $0.0382600 | $0.0382200 |
| 2020-10-17 | $0.0369600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2020-10-16 | $0.0382000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-10-15 | $0.0383200 | $0.0382000 | $0.0382400 | $0.0381600 |
| 2020-10-14 | $0.0380200 | $0.0383200 | $0.0383600 | $0.0377300 |
| 2020-10-13 | $0.0385900 | $0.0380200 | $0.0380500 | $0.0379600 |
| 2020-10-12 | $0.0373200 | $0.0385900 | $0.0386000 | $0.0385100 |
| 2020-10-11 | $0.0367200 | $0.0373200 | $0.0373500 | $0.0370400 |
| 2020-10-10 | $0.0364400 | $0.0367200 | $0.0369900 | $0.0366900 |
| 2020-10-09 | $0.0347600 | $0.0364400 | $0.0364500 | $0.0358700 |
| 2020-10-08 | $0.0338300 | $0.0347600 | $0.0347700 | $0.0347500 |
| 2020-10-07 | $0.0334900 | $0.0338300 | $0.0338500 | $0.0335600 |
| 2020-10-06 | $0.0341700 | $0.0334900 | $0.0337400 | $0.0329200 |
| 2020-10-05 | $0.0339900 | $0.0341700 | $0.0343700 | $0.0337800 |
| 2020-10-04 | $0.0329900 | $0.0339900 | $0.0342500 | $0.0335900 |
| 2020-10-03 | $0.0329200 | $0.0329900 | $0.0329900 | $0.0328200 |
| 2020-10-02 | $0.0343100 | $0.0329200 | $0.0336100 | $0.0205700 |
| 2020-10-01 | $0.0391500 | $0.0343100 | $0.0385900 | $0.0148300 |
| 2020-09-30 | $0.0389400 | $0.0391500 | $0.0394400 | $0.0325900 |
| 2020-09-29 | $0.0387600 | $0.0389400 | $0.0395900 | $0.0259200 |
| 2020-09-28 | $0.0376600 | $0.0387600 | $0.0389400 | $0.0254900 |
| 2020-09-27 | $0.0384700 | $0.0376600 | $0.0395900 | $0.0326400 |
| 2020-09-26 | $0.0429800 | $0.0384700 | $0.0443500 | $0.0272700 |
| 2020-09-25 | $0.0438600 | $0.0429800 | $0.0442800 | $0.0253700 |
| 2020-09-24 | $0.0393500 | $0.0438600 | $0.0495100 | $0.0146600 |
| 2020-09-23 | $0.0424100 | $0.0393500 | $0.0404100 | $0.0127700 |
| 2020-09-22 | $0.0420100 | $0.0424100 | $0.0430300 | $0.0420000 |
| 2020-09-21 | $0.0443400 | $0.0420100 | $0.0423500 | $0.0406500 |
| 2020-09-20 | $0.0463200 | $0.0443400 | $0.0446000 | $0.0443400 |
| 2020-09-19 | $0.0462400 | $0.0463200 | $0.0463200 | $0.0458200 |
| 2020-09-18 | $0.0381000 | $0.0462400 | $0.0485400 | $0.0374300 |
| 2020-09-17 | $0.0328600 | $0.0381000 | $0.0381000 | $0.0337300 |
| 2020-09-16 | $0.0275100 | $0.0328600 | $0.0329000 | $0.0270600 |
| 2020-09-15 | $0.0279200 | $0.0275100 | $0.0287400 | $0.0269600 |
| 2020-09-14 | $0.0251900 | $0.0279200 | $0.0279600 | $0.0253200 |
| 2020-09-13 | $0.0262100 | $0.0251900 | $0.0254600 | $0.0245900 |
| 2020-09-12 | $0.0245100 | $0.0262100 | $0.0269500 | $0.0252700 |
| 2020-09-11 | $0.0255900 | $0.0245100 | $0.0260000 | $0.0244000 |
| 2020-09-10 | $0.0242300 | $0.0255900 | $0.0255900 | $0.0240000 |
| 2020-09-09 | $0.0234500 | $0.0242300 | $0.0244000 | $0.0197100 |
| 2020-09-08 | $0.0201000 | $0.0234500 | $0.0234600 | $0.0189400 |
| 2020-09-07 | $0.0198000 | $0.0201000 | $0.0201400 | $0.0198500 |
| 2020-09-06 | $0.0188600 | $0.0198000 | $0.0198400 | $0.0198000 |
| 2020-09-05 | $0.0217100 | $0.0188600 | $0.0188600 | $0.0188200 |
| 2020-09-04 | $0.0162700 | $0.0217100 | $0.0217200 | $0.0164100 |
| 2020-09-03 | $0.0149500 | $0.0162700 | $0.0166100 | $0.0130000 |
| 2020-09-02 | $0.0166500 | $0.0149500 | $0.0153900 | $0.0149500 |
| 2020-09-01 | $0.0164400 | $0.0166500 | $0.0180100 | $0.0166500 |
| 2020-08-31 | $0.0164300 | $0.0164400 | $0.0166300 | $0.0164400 |
| 2020-08-30 | $0.0152700 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-08-29 | $0.0156200 | $0.0152700 | $0.0157500 | $0.0152700 |
| 2020-08-28 | $0.0148600 | $0.0156200 | $0.0156200 | $0.0153400 |
| 2020-08-27 | $0.0149700 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-08-26 | $0.0148600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-08-25 | $0.0155600 | $0.0148600 | $0.0148600 | $0.0146200 |
| 2020-08-24 | $0.0149000 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-08-23 | $0.0150800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-08-22 | $0.0147900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-08-21 | $0.0146800 | $0.0147900 | $0.0147900 | $0.0136900 |
| 2020-08-20 | $0.0143900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-08-19 | $0.0132500 | $0.0143900 | $0.0143900 | $0.0128000 |
| 2020-08-18 | $0.0163100 | $0.0132500 | $0.0159800 | $0.0132500 |
| 2020-08-17 | $0.0164100 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-08-16 | $0.0163700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-08-15 | $0.0165900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-08-14 | $0.0160800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-08-13 | $0.0146500 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-08-12 | $0.0143400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-08-11 | $0.0149700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-08-10 | $0.0147600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-08-09 | $0.0150400 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-08-08 | $0.0143600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-08-07 | $0.0149500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-08-06 | $0.0160400 | $0.0149500 | $0.0158000 | $0.0149500 |
| 2020-08-05 | $0.0155900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-08-04 | $0.0185300 | $0.0155900 | $0.0187100 | $0.0155900 |
| 2020-08-03 | $0.0178500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-08-02 | $0.0186000 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-08-01 | $0.0166500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-07-31 | $0.0160900 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-07-30 | $0.0152800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-07-29 | $0.0146700 | $0.0152800 | $0.0152800 | $0.0147100 |
| 2020-07-28 | $0.0149000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-07-27 | $0.0143900 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-07-26 | $0.0141300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-07-25 | $0.0105400 | $0.0141300 | $0.0141300 | $0.0115300 |
| 2020-07-24 | $0.0116800 | $0.0105400 | $0.0118400 | $0.0105400 |
| 2020-07-23 | $0.0120700 | $0.0116800 | $0.0126100 | $0.0110300 |
| 2020-07-22 | $0.0108200 | $0.0120700 | $0.0120700 | $0.0116300 |
| 2020-07-21 | $0.0103900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-07-20 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103100 |
| 2020-07-19 | $0.0102500 | $0.0104400 | $0.0104400 | $0.0104000 |
| 2020-07-18 | $0.009157 | $0.0102500 | $0.0102500 | $0.009278 |
| 2020-07-17 | $0.009190 | $0.009157 | $0.009157 | $0.009157 |
| 2020-07-16 | $0.009379 | $0.009190 | $0.009190 | $0.009190 |
| 2020-07-15 | $0.009459 | $0.009379 | $0.009379 | $0.009379 |
| 2020-07-14 | $0.009423 | $0.009459 | $0.009459 | $0.009459 |
| 2020-07-13 | $0.009553 | $0.009423 | $0.009423 | $0.009423 |
| 2020-07-12 | $0.009223 | $0.009553 | $0.009553 | $0.009361 |
| 2020-07-11 | $0.009299 | $0.009223 | $0.009223 | $0.009223 |
| 2020-07-10 | $0.008100 | $0.009299 | $0.009299 | $0.008071 |
| 2020-07-09 | $0.0110000 | $0.008100 | $0.0107700 | $0.008100 |
| 2020-07-08 | $0.0106500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-07 | $0.009373 | $0.0106500 | $0.0106500 | $0.009280 |
| 2020-07-06 | $0.008186 | $0.009373 | $0.009373 | $0.008679 |
| 2020-07-05 | $0.007921 | $0.008186 | $0.008186 | $0.007876 |
| 2020-07-04 | $0.007777 | $0.007921 | $0.007921 | $0.007921 |
| 2020-07-03 | $0.007710 | $0.007777 | $0.007883 | $0.007621 |
| 2020-07-02 | $0.008114 | $0.007710 | $0.007954 | $0.007710 |
| 2020-07-01 | $0.008263 | $0.008114 | $0.008477 | $0.006375 |
| 2020-06-30 | $0.008399 | $0.008263 | $0.008455 | $0.008263 |
| 2020-06-29 | $0.008316 | $0.008399 | $0.008422 | $0.008399 |
| 2020-06-28 | $0.007728 | $0.008316 | $0.008316 | $0.007875 |
| 2020-06-27 | $0.0105400 | $0.007728 | $0.0101400 | $0.007728 |
| 2020-06-26 | $0.0109500 | $0.0105400 | $0.0108100 | $0.0105400 |
| 2020-06-25 | $0.0106900 | $0.0109500 | $0.0109500 | $0.0105900 |
| 2020-06-24 | $0.0110900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-06-23 | $0.0108700 | $0.0110900 | $0.0110900 | $0.0108100 |
| 2020-06-22 | $0.0105900 | $0.0108700 | $0.0113100 | $0.0108400 |
| 2020-06-21 | $0.009190 | $0.0105900 | $0.0105900 | $0.009147 |
| 2020-06-20 | $0.009183 | $0.009190 | $0.009190 | $0.009190 |
| 2020-06-19 | $0.009284 | $0.009183 | $0.009183 | $0.009183 |
| 2020-06-18 | $0.009385 | $0.009284 | $0.009284 | $0.009284 |
| 2020-06-17 | $0.009110 | $0.009385 | $0.009385 | $0.009049 |
| 2020-06-16 | $0.008223 | $0.009110 | $0.009548 | $0.008378 |
| 2020-06-15 | $0.008468 | $0.008223 | $0.008583 | $0.007925 |
| 2020-06-14 | $0.007084 | $0.008468 | $0.008468 | $0.006888 |
| 2020-06-13 | $0.008188 | $0.007084 | $0.008211 | $0.007084 |
| 2020-06-12 | $0.008016 | $0.008188 | $0.008271 | $0.008188 |
| 2020-06-11 | $0.0108000 | $0.008016 | $0.0100200 | $0.008016 |
| 2020-06-10 | $0.0108900 | $0.0108000 | $0.0110700 | $0.0104700 |
| 2020-06-09 | $0.0100000 | $0.0108900 | $0.0115900 | $0.0099040 |
| 2020-06-08 | $0.009232 | $0.0100000 | $0.0100000 | $0.009297 |
| 2020-06-07 | $0.009131 | $0.009232 | $0.009232 | $0.009232 |
| 2020-06-06 | $0.008592 | $0.009131 | $0.009131 | $0.008659 |
| 2020-06-05 | $0.008629 | $0.008592 | $0.0102100 | $0.008417 |
| 2020-06-04 | $0.008347 | $0.008629 | $0.008680 | $0.008306 |
| 2020-06-03 | $0.008471 | $0.008347 | $0.009147 | $0.007968 |
| 2020-06-02 | $0.0116500 | $0.008471 | $0.0189900 | $0.007979 |
| 2020-06-01 | $0.009536 | $0.0116500 | $0.0116500 | $0.0102100 |
| 2020-05-31 | $0.0129000 | $0.009536 | $0.0122700 | $0.009536 |
| 2020-05-30 | $0.0116800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-29 | $0.0100400 | $0.0116800 | $0.0116800 | $0.0099190 |
| 2020-05-28 | $0.008859 | $0.0100400 | $0.0101400 | $0.009367 |
| 2020-05-27 | $0.008548 | $0.008859 | $0.008859 | $0.008859 |
| 2020-05-26 | $0.008042 | $0.008548 | $0.008624 | $0.007921 |
| 2020-05-25 | $0.007817 | $0.008042 | $0.008042 | $0.007933 |
| 2020-05-24 | $0.0101300 | $0.007817 | $0.009789 | $0.007817 |
| 2020-05-23 | $0.0106600 | $0.0101300 | $0.0106300 | $0.0100500 |
| 2020-05-22 | $0.1986000 | $0.0106600 | $0.2073000 | $0.0106600 |
| 2020-05-21 | $0.2099000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2020-05-20 | $0.2146000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2020-05-19 | $0.2147000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2020-05-18 | $0.2070000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2020-05-17 | $0.2005000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2020-05-16 | $0.006924 | $0.2005000 | $0.2005000 | $0.007132 |
| 2020-05-15 | $0.0100600 | $0.006924 | $0.009635 | $0.006924 |
| 2020-05-14 | $0.005850 | $0.0100600 | $0.0133700 | $0.005951 |
| 2020-05-13 | $0.005558 | $0.005850 | $0.005850 | $0.005850 |
| 2020-05-12 | $0.005441 | $0.005558 | $0.005558 | $0.005558 |
| 2020-05-11 | $0.005498 | $0.005441 | $0.005441 | $0.005441 |
| 2020-05-10 | $0.006150 | $0.005498 | $0.005498 | $0.005498 |
| 2020-05-09 | $0.006192 | $0.006150 | $0.006150 | $0.006150 |
| 2020-05-08 | $0.006216 | $0.006192 | $0.006192 | $0.006192 |
| 2020-05-07 | $0.005828 | $0.006216 | $0.006216 | $0.006216 |
| 2020-05-06 | $0.006014 | $0.005828 | $0.005828 | $0.005828 |
| 2020-05-05 | $0.007421 | $0.006014 | $0.007369 | $0.006014 |
| 2020-05-04 | $0.007533 | $0.007421 | $0.007421 | $0.007421 |
| 2020-05-03 | $0.007679 | $0.007533 | $0.007533 | $0.007533 |
| 2020-05-02 | $0.007602 | $0.007679 | $0.007679 | $0.007679 |
| 2020-05-01 | $0.007397 | $0.007602 | $0.007602 | $0.007602 |
| 2020-04-30 | $0.007730 | $0.007397 | $0.007397 | $0.007397 |
| 2020-04-29 | $0.0118100 | $0.007730 | $0.0129300 | $0.007730 |
| 2020-04-28 | $0.0039360 | $0.0118100 | $0.0118100 | $0.0039370 |
| 2020-04-27 | $0.0039560 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-04-26 | $0.0038880 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2020-04-25 | $0.0037540 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2020-04-24 | $0.0037140 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-04-23 | $0.0036610 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-04-22 | $0.0034200 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2020-04-21 | $0.0034120 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-04-20 | $0.0036070 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-04-19 | $0.0037560 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-04-18 | $0.0034200 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-04-17 | $0.0034520 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-04-16 | $0.0030570 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2020-04-15 | $0.0031720 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-04-14 | $0.0031360 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-04-13 | $0.0031750 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2020-04-12 | $0.0031730 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-04-11 | $0.0031620 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-04-10 | $0.0033980 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-04-09 | $0.0034680 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-04-08 | $0.0032930 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-04-07 | $0.0112900 | $0.0032930 | $0.0108300 | $0.0032930 |
| 2020-04-06 | $0.009399 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-04-05 | $0.009505 | $0.009399 | $0.009399 | $0.009399 |
| 2020-04-04 | $0.009305 | $0.009505 | $0.009505 | $0.009505 |
| 2020-04-03 | $0.009314 | $0.009305 | $0.009305 | $0.009305 |
| 2020-04-02 | $0.008949 | $0.009314 | $0.009314 | $0.009314 |
| 2020-04-01 | $0.008760 | $0.008949 | $0.008949 | $0.008949 |
| 2020-03-31 | $0.008703 | $0.008760 | $0.008760 | $0.008760 |
| 2020-03-30 | $0.008193 | $0.008703 | $0.008703 | $0.008703 |
| 2020-03-29 | $0.008640 | $0.008193 | $0.008193 | $0.008193 |
| 2020-03-28 | $0.008651 | $0.008640 | $0.008640 | $0.008640 |
| 2020-03-27 | $0.009141 | $0.008651 | $0.008651 | $0.008651 |
| 2020-03-26 | $0.008964 | $0.009141 | $0.009141 | $0.009141 |
| 2020-03-25 | $0.009148 | $0.008964 | $0.008964 | $0.008964 |
| 2020-03-24 | $0.008995 | $0.009148 | $0.009148 | $0.009148 |
| 2020-03-23 | $0.008054 | $0.008995 | $0.008995 | $0.008995 |
| 2020-03-22 | $0.008730 | $0.008054 | $0.008054 | $0.008054 |
| 2020-03-21 | $0.008775 | $0.008730 | $0.008730 | $0.008730 |
| 2020-03-20 | $0.008992 | $0.008775 | $0.008775 | $0.008775 |
| 2020-03-19 | $0.0118600 | $0.008992 | $0.0136700 | $0.008992 |
| 2020-03-18 | $0.0116300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-03-17 | $0.0111300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-03-16 | $0.0122400 | $0.0111300 | $0.0111300 | $0.0110300 |
| 2020-03-15 | $0.006770 | $0.0122400 | $0.0122700 | $0.006823 |
| 2020-03-14 | $0.007480 | $0.006770 | $0.006770 | $0.006770 |
| 2020-03-13 | $0.005507 | $0.007480 | $0.007480 | $0.006794 |
| 2020-03-12 | $0.009774 | $0.005507 | $0.005507 | $0.005507 |
| 2020-03-11 | $0.0100600 | $0.009774 | $0.009774 | $0.009774 |
| 2020-03-10 | $0.0101900 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-03-09 | $0.0100200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-03-08 | $0.0119300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-03-07 | $0.0123300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-03-06 | $0.008203 | $0.0123300 | $0.0125300 | $0.008756 |
| 2020-03-05 | $0.008059 | $0.008203 | $0.008203 | $0.008203 |
| 2020-03-04 | $0.008027 | $0.008059 | $0.008059 | $0.008059 |
| 2020-03-03 | $0.006738 | $0.008027 | $0.008027 | $0.006496 |
| 2020-03-02 | $0.006756 | $0.006738 | $0.007192 | $0.006738 |
| 2020-03-01 | $0.006800 | $0.006756 | $0.006811 | $0.006654 |
| 2020-02-29 | $0.006656 | $0.006800 | $0.006800 | $0.006367 |
| 2020-02-28 | $0.007109 | $0.006656 | $0.007109 | $0.006656 |
| 2020-02-27 | $0.006517 | $0.007109 | $0.007109 | $0.006629 |
| 2020-02-26 | $0.006815 | $0.006517 | $0.006535 | $0.005833 |
| 2020-02-25 | $0.008993 | $0.006815 | $0.008353 | $0.006741 |
| 2020-02-24 | $0.009680 | $0.008993 | $0.009535 | $0.008238 |
| 2020-02-23 | $0.009239 | $0.009708 | $0.009708 | $0.009708 |
| 2020-02-22 | $0.009174 | $0.009239 | $0.009252 | $0.009060 |
| 2020-02-21 | $0.009295 | $0.009174 | $0.009644 | $0.007378 |
| 2020-02-20 | $0.008346 | $0.009295 | $0.009434 | $0.008313 |
| 2020-02-19 | $0.009885 | $0.008346 | $0.009040 | $0.008346 |
| 2020-02-18 | $0.005388 | $0.009885 | $0.009885 | $0.005687 |
| 2020-02-17 | $0.008120 | $0.005388 | $0.0122000 | $0.005388 |
| 2020-02-16 | $0.006187 | $0.008120 | $0.008120 | $0.006060 |
| 2020-02-15 | $0.007145 | $0.006187 | $0.006621 | $0.006187 |
| 2020-02-14 | $0.006714 | $0.007145 | $0.007145 | $0.007145 |
| 2020-02-13 | $0.006866 | $0.006714 | $0.006929 | $0.006714 |
| 2020-02-12 | $0.006896 | $0.006866 | $0.007718 | $0.006866 |
| 2020-02-11 | $0.007006 | $0.006896 | $0.007467 | $0.006896 |
| 2020-02-10 | $0.006888 | $0.007006 | $0.007006 | $0.006722 |
| 2020-02-09 | $0.006986 | $0.006888 | $0.007155 | $0.006309 |
| 2020-02-08 | $0.0101500 | $0.006986 | $0.0101600 | $0.006529 |
| 2020-02-07 | $0.009686 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-02-06 | $0.009275 | $0.009686 | $0.009686 | $0.009686 |
| 2020-02-05 | $0.007788 | $0.009275 | $0.009275 | $0.007008 |
| 2020-02-04 | $0.008158 | $0.007788 | $0.008101 | $0.006782 |
| 2020-02-03 | $0.005200 | $0.008158 | $0.008158 | $0.005238 |
| 2020-02-02 | $0.008362 | $0.005200 | $0.008577 | $0.005200 |
| 2020-02-01 | $0.008184 | $0.008362 | $0.008362 | $0.008362 |
| 2020-01-31 | $0.008399 | $0.008184 | $0.008184 | $0.008184 |
| 2020-01-30 | $0.007902 | $0.008399 | $0.008399 | $0.008399 |
| 2020-01-29 | $0.008235 | $0.007902 | $0.008120 | $0.006312 |
| 2020-01-28 | $0.007349 | $0.008235 | $0.008235 | $0.007610 |
| 2020-01-27 | $0.006652 | $0.007349 | $0.007952 | $0.006740 |
| 2020-01-26 | $0.006360 | $0.006652 | $0.006652 | $0.006652 |
| 2020-01-25 | $0.006443 | $0.006360 | $0.006360 | $0.006360 |
| 2020-01-24 | $0.007333 | $0.006443 | $0.007325 | $0.006443 |
| 2020-01-23 | $0.007272 | $0.007333 | $0.007400 | $0.007048 |
| 2020-01-22 | $0.007340 | $0.007272 | $0.007272 | $0.007272 |
| 2020-01-21 | $0.007228 | $0.007340 | $0.007340 | $0.007340 |
| 2020-01-20 | $0.006405 | $0.007228 | $0.007228 | $0.006399 |
| 2020-01-19 | $0.006676 | $0.006405 | $0.006405 | $0.006405 |
| 2020-01-18 | $0.006513 | $0.006676 | $0.006676 | $0.006676 |
| 2020-01-17 | $0.006296 | $0.006513 | $0.006513 | $0.006513 |
| 2020-01-16 | $0.006378 | $0.006296 | $0.006296 | $0.006296 |
| 2020-01-15 | $0.006505 | $0.006378 | $0.007445 | $0.006378 |
| 2020-01-14 | $0.005058 | $0.006505 | $0.007263 | $0.005838 |
| 2020-01-13 | $0.007152 | $0.005058 | $0.007013 | $0.005044 |
| 2020-01-12 | $0.007217 | $0.007152 | $0.007412 | $0.007152 |
| 2020-01-11 | $0.007328 | $0.007217 | $0.007217 | $0.007217 |
| 2020-01-10 | $0.006975 | $0.007328 | $0.007328 | $0.007328 |
| 2020-01-09 | $0.007115 | $0.006975 | $0.006975 | $0.006975 |
| 2020-01-08 | $0.007481 | $0.007115 | $0.007349 | $0.006435 |
| 2020-01-07 | $0.007539 | $0.007481 | $0.007481 | $0.007481 |
| 2020-01-06 | $0.007077 | $0.007539 | $0.007539 | $0.007539 |
| 2020-01-05 | $0.007019 | $0.007077 | $0.007077 | $0.007077 |
| 2020-01-04 | $0.007015 | $0.007019 | $0.007019 | $0.007019 |
| 2020-01-03 | $0.006645 | $0.007015 | $0.007015 | $0.007015 |
| 2020-01-02 | $0.006824 | $0.006645 | $0.006645 | $0.006645 |
| 2020-01-01 | $0.006736 | $0.006824 | $0.006824 | $0.006824 |
| 2019-12-31 | $0.006866 | $0.006736 | $0.006736 | $0.006736 |
| 2019-12-30 | $0.007030 | $0.006866 | $0.006866 | $0.006866 |
| 2019-12-29 | $0.006699 | $0.007030 | $0.007030 | $0.007030 |
| 2019-12-28 | $0.006610 | $0.006699 | $0.006699 | $0.006699 |
| 2019-12-27 | $0.006569 | $0.006610 | $0.006610 | $0.006610 |
| 2019-12-26 | $0.006536 | $0.006569 | $0.006569 | $0.006569 |
| 2019-12-25 | $0.006156 | $0.006536 | $0.007142 | $0.006016 |
| 2019-12-24 | $0.006160 | $0.006156 | $0.006156 | $0.006156 |
| 2019-12-23 | $0.006375 | $0.006160 | $0.006160 | $0.006160 |
| 2019-12-22 | $0.006132 | $0.006375 | $0.006375 | $0.006375 |
| 2019-12-21 | $0.006183 | $0.006132 | $0.006132 | $0.006132 |
| 2019-12-20 | $0.006170 | $0.006183 | $0.006183 | $0.006183 |
| 2019-12-19 | $0.006399 | $0.006170 | $0.006170 | $0.006170 |
| 2019-12-18 | $0.005872 | $0.006399 | $0.006399 | $0.006399 |
| 2019-12-17 | $0.006077 | $0.005872 | $0.005872 | $0.005593 |
| 2019-12-16 | $0.006537 | $0.006077 | $0.006077 | $0.006077 |
| 2019-12-15 | $0.006512 | $0.006537 | $0.006537 | $0.006537 |
| 2019-12-14 | $0.006066 | $0.006512 | $0.006512 | $0.005949 |
| 2019-12-13 | $0.005904 | $0.006066 | $0.006418 | $0.005900 |
| 2019-12-12 | $0.005845 | $0.005904 | $0.005904 | $0.005904 |
| 2019-12-11 | $0.005939 | $0.005845 | $0.005878 | $0.005845 |
| 2019-12-10 | $0.006011 | $0.005939 | $0.005939 | $0.005939 |
| 2019-12-09 | $0.006148 | $0.006011 | $0.006011 | $0.006011 |
| 2019-12-08 | $0.006015 | $0.006148 | $0.006148 | $0.006148 |
| 2019-12-07 | $0.007088 | $0.006015 | $0.007027 | $0.006015 |
| 2019-12-06 | $0.007053 | $0.007088 | $0.007088 | $0.007088 |
| 2019-12-05 | $0.006223 | $0.007053 | $0.0272900 | $0.005859 |
| 2019-12-04 | $0.006308 | $0.006223 | $0.006223 | $0.006223 |
| 2019-12-03 | $0.006578 | $0.006308 | $0.006506 | $0.006308 |
| 2019-12-02 | $0.006666 | $0.006578 | $0.006578 | $0.006578 |
| 2019-12-01 | $0.006204 | $0.006666 | $0.006826 | $0.006169 |
| 2019-11-30 | $0.006315 | $0.006204 | $0.006204 | $0.006204 |
| 2019-11-29 | $0.009743 | $0.006315 | $0.0099770 | $0.006315 |
| 2019-11-28 | $0.0105500 | $0.009743 | $0.0104300 | $0.009743 |
| 2019-11-27 | $0.0102000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-11-26 | $0.0100800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-11-25 | $0.0111400 | $0.0100800 | $0.0116000 | $0.0100800 |
| 2019-11-24 | $0.0117600 | $0.0111400 | $0.0111400 | $0.0108400 |
| 2019-11-23 | $0.0115900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-11-22 | $0.0296600 | $0.0115900 | $0.0276400 | $0.0000210 |
| 2019-11-21 | $0.0108200 | $0.0296600 | $0.0296600 | $0.0099880 |
| 2019-11-20 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-11-19 | $0.0110400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-11-18 | $0.0112800 | $0.0110400 | $0.0123200 | $0.0109200 |
| 2019-11-17 | $0.0111900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-11-16 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-11-15 | $0.0111500 | $0.0110300 | $0.0110300 | $0.0108700 |
| 2019-11-14 | $0.0129100 | $0.0111500 | $0.0126800 | $0.0111500 |
| 2019-11-13 | $0.0113700 | $0.0129100 | $0.0129100 | $0.0114300 |
| 2019-11-12 | $0.0116500 | $0.0113700 | $0.0117900 | $0.009869 |
| 2019-11-11 | $0.0119300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-11-10 | $0.0116600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-11-09 | $0.0115800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-11-08 | $0.0117500 | $0.0115800 | $0.0115800 | $0.0115800 |
| Pair | Exchange |
|---|---|
| PHT/USDT | coinall |
| PHT/ETH | coindeal |
| PHT/ETH | idex |
Description
Lightstreams is made possible through the combination of blockchain and distributed web technologies. Blockchain is used to manage file permissions, guarantee identity, maintain a historical record and the secure transfer of value. While “off-chain” distributed storage is used for data storage and transmission of files without not relying on any one entity for hosting content. Through integration with the Lightstreams Network application developers can build on and utilize a blockchain platform that centers around speed, efficiency and privacy for distributing content.
The Lightstreams Network consists of an independent Ethereum compliant blockchain. Instead of Ether as the native currency, Lightstreams will operate via its own native token called a Photon (PHT). DApps building on top of the Lightstreams Network may wish to issue their own tokens using ERC20 [23] contracts or similar.
| Full Name | Photon Token (PHT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.lightstreams.network |
| @lightstreams_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,064,123,793 PHT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Lightstreams is made possible through the combination of blockchain and distributed web technologies. Blockchain is used to manage file permissions, guarantee identity, maintain a historical record and the secure transfer of value. While “off-chain” distributed storage is used for data storage and transmission of files without not relying on any one entity for hosting content. Through integration with the Lightstreams Network application developers can build on and utilize a blockchain platform that centers around speed, efficiency and privacy for distributing content.
The Lightstreams Network consists of an independent Ethereum compliant blockchain. Instead of Ether as the native currency, Lightstreams will operate via its own native token called a Photon (PHT). DApps building on top of the Lightstreams Network may wish to issue their own tokens using ERC20 [23] contracts or similar.
Team:
- Michael Smolenski: CEO.
- Andrew Zappella: Managing Partner.
- John Bettiol: Managing Partner.
- Martina Pancot: Business Operations Lead.
Photon Token ICO will begin on March 15, 2019. The ICO token supply represents 55% (including Pre-ICO) of the total token supply, so there is a total of 165,000,000 PHT tokens available, for 0.15 USD. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31, 2019 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Future Offering;
- 8% Advisors, Dev Partners and Seed;
- 5% Dapp Incentives;
- 2% Bug Bounties.
Photon Token ICO features a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2019-03-15 |
| End Date | 2019-03-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.15 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/lightstreams |
| White Paper | s3.amazonaws.com/lightstreams/lightstreams_whitepaper.pdf |
Photon Token (PHT) News
