Live PhoenixDAO price - Crypto Currencies

1 PhoenixDAO (PHNX) Rank 2461

$0.000997

PhoenixDAO (PHNX) Rank 2461

Website Twitter

87,000,000 PHNX

PhoenixDAO (PHNX)

PHNX

Full Name

PhoenixDAO (PHNX)

Symbol

PHNX

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

87,000,000 PHNX

0.11 %

24h

7.55 %

2.12 %

Twitter

PhoenixDAO (PHNX)

Website

PhoenixDAO (PHNX)

Charts

Date	Open	Close	High	Low
2024-01-31	$0.0025770	$0.0027810	$0.0027850	$0.0025770
2024-01-30	$0.0030310	$0.0025770	$0.0030060	$0.0025770
2024-01-29	$0.0025220	$0.0030310	$0.0030310	$0.0025980
2024-01-28	$0.0029490	$0.0027830	$0.0029490	$0.0027830
2024-01-27	$0.0020910	$0.0029490	$0.0029490	$0.0021060
2024-01-22	$0.0041570	$0.0041180	$0.0041570	$0.0041140
2024-01-21	$0.0041680	$0.0041570	$0.0041570	$0.0041570
2024-01-20	$0.0037460	$0.0041680	$0.0045840	$0.0037510
2024-01-19	$0.0041290	$0.0037460	$0.0041630	$0.0037460
2024-01-18	$0.0042740	$0.0041290	$0.0041290	$0.0037160
2024-01-17	$0.0047440	$0.0042740	$0.0047010	$0.0042740
2024-01-16	$0.005099	$0.0047440	$0.005176	$0.0043130
2024-01-15	$0.0041700	$0.005099	$0.005949	$0.0038240
2024-01-14	$0.0038560	$0.0041700	$0.0041700	$0.0037530
2024-01-13	$0.0038500	$0.0038560	$0.0042840	$0.0038560
2024-01-12	$0.0041720	$0.0038500	$0.0042780	$0.0038500
2024-01-11	$0.0042000	$0.0041720	$0.0041720	$0.0037080
2024-01-10	$0.0041510	$0.0042000	$0.0042000	$0.0037330
2024-01-09	$0.0042290	$0.0041510	$0.0041510	$0.0036900
2024-01-08	$0.0039560	$0.0042290	$0.0042290	$0.0042290
2024-01-07	$0.0043990	$0.0039560	$0.0043950	$0.0039560
2023-11-29	$0.005297	$0.005391	$0.005401	$0.005266
2023-11-28	$0.005214	$0.005297	$0.005297	$0.0049190
2023-11-27	$0.005244	$0.005214	$0.005214	$0.0048420
2023-11-26	$0.005670	$0.005244	$0.005619	$0.0048700
2023-11-25	$0.006038	$0.005670	$0.006048	$0.0049140
2023-11-24	$0.005595	$0.006038	$0.006038	$0.005661
2023-11-23	$0.005614	$0.005595	$0.005968	$0.005595
2023-11-22	$0.005364	$0.005614	$0.005988	$0.005239
2023-11-21	$0.006371	$0.005364	$0.007152	$0.005006
2023-11-20	$0.005608	$0.006371	$0.006746	$0.005621
2023-11-19	$0.005489	$0.005608	$0.006730	$0.005608
2023-11-18	$0.005494	$0.005489	$0.006221	$0.005123
2023-11-17	$0.005063	$0.005494	$0.006959	$0.005128
2023-11-16	$0.005304	$0.0047610	$0.005304	$0.0046100
2023-11-15	$0.0049770	$0.005304	$0.006061	$0.0049250
2023-11-14	$0.005108	$0.0049770	$0.007466	$0.0046220
2023-11-13	$0.0048200	$0.005108	$0.005472	$0.0047430
2023-11-12	$0.005200	$0.0048200	$0.005191	$0.0048200
2023-11-11	$0.0048520	$0.005200	$0.005200	$0.0048280
2023-11-10	$0.005139	$0.0048520	$0.005598	$0.0044790
2023-11-09	$0.005346	$0.005139	$0.005873	$0.0044040
2023-11-08	$0.0046050	$0.005346	$0.007484	$0.0042770
2023-11-07	$0.0045570	$0.0046050	$0.0046050	$0.0042510
2023-11-06	$0.0045550	$0.0045570	$0.0049080	$0.0038560
2023-11-05	$0.005263	$0.0045550	$0.006307	$0.0045550
2023-11-04	$0.008683	$0.005263	$0.0136800	$0.0042100
2023-11-03	$0.0048930	$0.008683	$0.009378	$0.0048630
2023-11-02	$0.0038980	$0.0048930	$0.006989	$0.0038440
2023-11-01	$0.0034660	$0.0038980	$0.0046070	$0.0031900
2023-10-31	$0.0031050	$0.0034660	$0.0038120	$0.0031190
2023-10-30	$0.0031080	$0.0031050	$0.0037940	$0.0031050
2023-10-29	$0.0030680	$0.0031080	$0.0034540	$0.0031080
2023-10-28	$0.0030520	$0.0030680	$0.0034090	$0.0030680
2023-10-27	$0.0030740	$0.0030520	$0.0030520	$0.0030520
2023-10-26	$0.0031050	$0.0030740	$0.0034160	$0.0027330
2023-10-25	$0.0027140	$0.0031050	$0.0031050	$0.0027600
2023-10-24	$0.0033080	$0.0027140	$0.0033920	$0.0027140
2023-10-23	$0.0033000	$0.0033080	$0.0036390	$0.0029780
2023-10-22	$0.0029920	$0.0033000	$0.0033000	$0.0030000
2023-10-21	$0.0029680	$0.0029920	$0.0029920	$0.0029920
2023-10-20	$0.0028730	$0.0029680	$0.0032650	$0.0026720
2023-10-19	$0.0028330	$0.0028730	$0.0031610	$0.0028730
2023-10-18	$0.0028410	$0.0028330	$0.0031160	$0.0028330
2023-10-17	$0.0031370	$0.0028410	$0.0031250	$0.0028410
2023-10-16	$0.0029900	$0.0031370	$0.0034220	$0.0028520
2023-10-15	$0.0029540	$0.0029900	$0.0032610	$0.0027180
2023-10-14	$0.0029550	$0.0029980	$0.0030010	$0.0029550
2023-10-13	$0.0026760	$0.0029550	$0.0034920	$0.0026860
2023-10-12	$0.0029560	$0.0026760	$0.0029430	$0.0026760
2023-10-11	$0.0032870	$0.0029560	$0.0032250	$0.0029560
2023-10-10	$0.0030360	$0.0032870	$0.0032870	$0.0030130
2023-10-09	$0.0030730	$0.0030360	$0.0033120	$0.0030360
2023-10-08	$0.0030770	$0.0030730	$0.0030730	$0.0030730
2023-10-07	$0.0030740	$0.0030770	$0.0036370	$0.0030770
2023-10-06	$0.0030160	$0.0030740	$0.0033540	$0.0030740
2023-10-05	$0.0033350	$0.0030160	$0.0032900	$0.0030160
2023-10-04	$0.0032910	$0.0033350	$0.0033350	$0.0030570
2023-10-03	$0.0030260	$0.0032910	$0.0035660	$0.0030170
2023-10-02	$0.0033590	$0.0030260	$0.0035760	$0.0030260
2023-10-01	$0.0032360	$0.0033590	$0.0033590	$0.0033590
2023-09-30	$0.0032290	$0.0032360	$0.0032360	$0.0032360
2023-09-29	$0.0032430	$0.0032290	$0.0034980	$0.0032290
2023-09-28	$0.0034270	$0.0032430	$0.0035140	$0.0032430
2023-09-27	$0.0031460	$0.0034270	$0.0034270	$0.0031630
2023-09-26	$0.0034190	$0.0031460	$0.0034080	$0.0031460
2023-09-25	$0.0034140	$0.0034190	$0.0034190	$0.0034190
2023-09-24	$0.0031900	$0.0034140	$0.0034140	$0.0031510
2023-09-23	$0.0037220	$0.0031900	$0.0039880	$0.0031900
2023-09-22	$0.0031880	$0.0037220	$0.0039870	$0.0031900
2023-09-21	$0.0032550	$0.0031880	$0.0031880	$0.0031880
2023-09-20	$0.0032660	$0.0032550	$0.0032550	$0.0029840
2023-09-19	$0.0032120	$0.0032660	$0.0032660	$0.0029940
2023-09-18	$0.0031840	$0.0032120	$0.0034800	$0.0032120
2023-09-17	$0.0031880	$0.0031840	$0.0034500	$0.0031840
2023-09-16	$0.0034590	$0.0031880	$0.0034540	$0.0031880
2023-09-15	$0.0034490	$0.0034590	$0.0034590	$0.0031930
2023-09-14	$0.0031470	$0.0034490	$0.0034490	$0.0031840
2023-09-13	$0.0031010	$0.0031470	$0.0039340	$0.0031470
2023-09-12	$0.0030190	$0.0031010	$0.0033590	$0.0031010
2023-09-11	$0.0031000	$0.0030190	$0.0032710	$0.0027680
2023-09-10	$0.0031080	$0.0031000	$0.0033580	$0.0028420
2023-09-09	$0.0031090	$0.0031080	$0.0036260	$0.0031080
2023-09-08	$0.0031520	$0.0031090	$0.0036270	$0.0031090
2023-09-07	$0.0036050	$0.0031520	$0.0039400	$0.0031520
2023-09-06	$0.0033520	$0.0036050	$0.0036050	$0.0028330
2023-09-05	$0.0033560	$0.0033520	$0.0036100	$0.0030940
2023-09-04	$0.0036360	$0.0036300	$0.0036360	$0.0036300
2023-09-03	$0.0033630	$0.0036360	$0.0036360	$0.0033760
2023-09-02	$0.0033540	$0.0033630	$0.0036220	$0.0033630
2023-09-01	$0.0036310	$0.0033540	$0.0036120	$0.0033540
2023-08-31	$0.0038230	$0.0036310	$0.0036310	$0.0033720
2023-08-30	$0.0036040	$0.0038230	$0.0038230	$0.0035500
2023-08-29	$0.0036550	$0.0036040	$0.0038820	$0.0033270
2023-08-28	$0.0036530	$0.0036550	$0.0039160	$0.0033940
2023-08-27	$0.0041620	$0.0036530	$0.0044360	$0.0036530
2023-08-26	$0.0041680	$0.0041620	$0.0044220	$0.0039020
2023-08-25	$0.0039250	$0.0041680	$0.0044290	$0.0036470
2023-08-24	$0.0037010	$0.0039250	$0.0039250	$0.0034020
2023-08-23	$0.0036460	$0.0037010	$0.0039650	$0.0034360
2023-08-22	$0.0036580	$0.0036460	$0.0039060	$0.0031250
2023-08-21	$0.0034050	$0.0036580	$0.0041800	$0.0031350
2023-08-20	$0.0031310	$0.0034050	$0.0036670	$0.0031430
2023-08-19	$0.0033860	$0.0031310	$0.0033920	$0.0031310
2023-08-18	$0.0034630	$0.0033860	$0.0036470	$0.0033860
2023-08-17	$0.0037310	$0.0034630	$0.0039950	$0.0034630
2023-07-28	$0.005259	$0.005261	$0.005262	$0.005257
2023-07-27	$0.005283	$0.005259	$0.005259	$0.0049670
2023-07-26	$0.005261	$0.005283	$0.005283	$0.0049900
2023-07-25	$0.005252	$0.005261	$0.005553	$0.005261
2023-07-24	$0.005716	$0.005252	$0.005544	$0.005252
2023-07-23	$0.005660	$0.005716	$0.005716	$0.005415
2023-07-22	$0.005683	$0.005660	$0.005958	$0.005362
2023-07-21	$0.005664	$0.005683	$0.005982	$0.005683
2023-07-20	$0.005684	$0.005664	$0.005962	$0.005664
2023-07-19	$0.005674	$0.005684	$0.005984	$0.005684
2023-07-18	$0.006632	$0.005674	$0.006570	$0.005375
2023-07-17	$0.006655	$0.006632	$0.006632	$0.006030
2023-07-16	$0.006363	$0.006655	$0.006655	$0.006352
2023-07-15	$0.006369	$0.006363	$0.006666	$0.006060
2023-07-14	$0.006295	$0.006369	$0.006369	$0.006066
2023-07-13	$0.006380	$0.006295	$0.006610	$0.006295
2023-07-12	$0.006432	$0.006380	$0.006380	$0.006076
2023-07-11	$0.006388	$0.006432	$0.006738	$0.006432
2023-07-10	$0.006336	$0.006388	$0.006693	$0.006388
2023-07-09	$0.006362	$0.006336	$0.006638	$0.006336
2023-07-08	$0.006677	$0.006362	$0.006968	$0.006362
2023-07-07	$0.005983	$0.006677	$0.006677	$0.006070
2023-07-06	$0.005796	$0.005983	$0.006282	$0.005684
2023-07-05	$0.005847	$0.005796	$0.006101	$0.005796
2023-07-04	$0.005920	$0.005847	$0.006155	$0.005847
2023-07-03	$0.005817	$0.005920	$0.006232	$0.005920
2023-07-02	$0.005812	$0.005817	$0.006430	$0.005817
2023-07-01	$0.005789	$0.005812	$0.006118	$0.005812
2023-06-30	$0.006089	$0.005789	$0.006094	$0.005789
2023-06-29	$0.006016	$0.006089	$0.006394	$0.005785
2023-06-28	$0.006447	$0.006016	$0.007520	$0.006016
2023-06-27	$0.005752	$0.006447	$0.006447	$0.005833
2023-06-26	$0.005790	$0.005752	$0.006055	$0.005449
2023-06-25	$0.005804	$0.005790	$0.006095	$0.005790
2023-06-24	$0.006140	$0.005804	$0.006110	$0.005499
2023-06-23	$0.005979	$0.006140	$0.006447	$0.005833
2023-06-22	$0.006000	$0.005979	$0.006278	$0.005680
2023-06-21	$0.005947	$0.005943	$0.005962	$0.005655
2023-06-20	$0.005904	$0.005947	$0.006230	$0.005381
2023-06-19	$0.005531	$0.005904	$0.006173	$0.005636
2023-06-18	$0.005832	$0.005531	$0.006848	$0.005531
2023-06-17	$0.006056	$0.005832	$0.006097	$0.005832
2023-06-16	$0.005882	$0.006056	$0.006319	$0.005793
2023-06-15	$0.006030	$0.005882	$0.006394	$0.005882
2023-06-14	$0.005963	$0.006030	$0.006030	$0.005779
2023-06-13	$0.005958	$0.005963	$0.006222	$0.005704
2023-06-12	$0.005965	$0.005958	$0.006476	$0.005699
2023-06-11	$0.005688	$0.005965	$0.006225	$0.005706
2023-06-10	$0.006091	$0.005688	$0.006206	$0.005688
2023-06-09	$0.006362	$0.006091	$0.006356	$0.006091
2023-06-08	$0.006324	$0.006362	$0.006362	$0.006097
2023-06-07	$0.006543	$0.006324	$0.006587	$0.006060
2023-06-06	$0.006435	$0.006543	$0.006816	$0.006271
2023-06-05	$0.006782	$0.006435	$0.006693	$0.006178
2023-06-04	$0.006770	$0.006782	$0.007053	$0.006782
2023-06-03	$0.007085	$0.006770	$0.007040	$0.006770
2023-06-02	$0.006975	$0.007085	$0.007085	$0.006540
2023-06-01	$0.007350	$0.006975	$0.007243	$0.006707
2023-05-31	$0.007203	$0.007350	$0.007622	$0.007077
2023-05-30	$0.007214	$0.007203	$0.007480	$0.007203
2023-05-29	$0.007300	$0.007214	$0.007491	$0.007214
2023-05-28	$0.007255	$0.007300	$0.007862	$0.007300
2023-05-27	$0.007215	$0.007255	$0.007524	$0.007255
2023-05-26	$0.007414	$0.007215	$0.007749	$0.007215
2023-05-25	$0.007371	$0.007414	$0.007414	$0.007150
2023-05-16	$0.007066	$0.007090	$0.007090	$0.007061
2023-05-15	$0.007002	$0.007066	$0.007337	$0.007066
2023-05-14	$0.007233	$0.007002	$0.007541	$0.007002
2023-05-13	$0.007238	$0.007233	$0.007501	$0.006965
2023-05-12	$0.007288	$0.007238	$0.007506	$0.006970
2023-05-11	$0.007460	$0.007288	$0.007558	$0.007018
2023-05-10	$0.007750	$0.007460	$0.007736	$0.007183
2023-05-09	$0.007223	$0.007750	$0.007750	$0.007197
2023-05-08	$0.008001	$0.007223	$0.008056	$0.007223
2023-05-07	$0.007525	$0.008001	$0.008572	$0.007429
2023-05-06	$0.007979	$0.007525	$0.007815	$0.007525
2023-05-05	$0.008083	$0.007979	$0.008274	$0.007683
2023-05-04	$0.008422	$0.008083	$0.008660	$0.007794
2023-05-03	$0.008322	$0.008422	$0.008712	$0.007841
2023-05-02	$0.007864	$0.008322	$0.008322	$0.008035
2023-05-01	$0.008186	$0.007864	$0.008145	$0.007583
2023-04-30	$0.008483	$0.008186	$0.008770	$0.007893
2023-04-29	$0.008215	$0.008483	$0.008483	$0.008190
2023-04-28	$0.008846	$0.008215	$0.008802	$0.008215
2023-04-27	$0.008530	$0.008846	$0.009140	$0.008551
2023-04-26	$0.008493	$0.008530	$0.009099	$0.008530
2023-04-25	$0.008807	$0.008493	$0.009059	$0.008493
2023-04-24	$0.008831	$0.008807	$0.009082	$0.008531
2023-04-23	$0.008902	$0.008885	$0.008903	$0.008875
2023-04-22	$0.008996	$0.008902	$0.009180	$0.008902
2023-04-21	$0.009321	$0.008996	$0.008996	$0.008723
2023-04-20	$0.009802	$0.009321	$0.009886	$0.009321
2023-04-19	$0.0103300	$0.009802	$0.009802	$0.009513
2023-04-18	$0.0103100	$0.0103300	$0.0109400	$0.0103300
2023-04-17	$0.0112200	$0.0103100	$0.0114800	$0.0100100
2023-04-16	$0.009400	$0.0112200	$0.0127400	$0.009400
2023-04-15	$0.009453	$0.009400	$0.0100100	$0.009400
2023-04-14	$0.009425	$0.009453	$0.009758	$0.009148
2023-04-13	$0.009271	$0.009425	$0.009729	$0.009425
2023-04-12	$0.009672	$0.009271	$0.009570	$0.009271
2023-04-11	$0.009490	$0.009672	$0.009672	$0.009370
2023-04-10	$0.009636	$0.009490	$0.0103800	$0.009490
2023-04-09	$0.008945	$0.009636	$0.0099190	$0.009069
2023-04-08	$0.008931	$0.008945	$0.009225	$0.008666
2023-04-07	$0.008694	$0.008931	$0.008931	$0.008652
2023-04-06	$0.009300	$0.008694	$0.009535	$0.007853
2023-04-05	$0.009862	$0.009300	$0.009863	$0.009300
2023-04-04	$0.008899	$0.009862	$0.009862	$0.009017
2023-04-03	$0.009302	$0.008899	$0.009177	$0.008899
2023-04-02	$0.009109	$0.009302	$0.009583	$0.008738
2023-04-01	$0.009113	$0.009109	$0.009394	$0.008824
2023-03-31	$0.008972	$0.009113	$0.009113	$0.008828
2023-03-30	$0.009074	$0.008972	$0.009252	$0.008692
2023-03-29	$0.009273	$0.009074	$0.0099250	$0.008507
2023-03-28	$0.009501	$0.009273	$0.009546	$0.009273
2023-03-27	$0.009799	$0.009501	$0.009772	$0.009229
2023-03-26	$0.009623	$0.009799	$0.0106400	$0.009519
2023-03-25	$0.009897	$0.009623	$0.009898	$0.009623
2023-03-24	$0.0102000	$0.009897	$0.0101700	$0.009347
2023-03-23	$0.009834	$0.0102000	$0.0107700	$0.0099210
2023-03-22	$0.0107100	$0.009834	$0.0103800	$0.009834
2023-03-21	$0.0108400	$0.0107100	$0.0112700	$0.0104300
2023-03-20	$0.0117800	$0.0108400	$0.0116800	$0.0105700
2023-03-19	$0.0110600	$0.0117800	$0.0120600	$0.0112100
2023-03-18	$0.0107000	$0.0110600	$0.0113300	$0.0105200
2023-03-17	$0.0100200	$0.0107000	$0.0115300	$0.0104300
2023-03-16	$0.0104800	$0.0100200	$0.0107700	$0.0100200
2023-03-15	$0.0108900	$0.0104800	$0.0109700	$0.0099910
2023-03-14	$0.0111300	$0.0108900	$0.0113900	$0.0101500
2023-03-13	$0.0104200	$0.0111300	$0.0113800	$0.0104100
2023-03-12	$0.009687	$0.0104200	$0.0108700	$0.0102000
2023-03-11	$0.0101000	$0.009687	$0.0111300	$0.009481
2023-03-10	$0.009370	$0.0101000	$0.0105100	$0.009296
2023-03-09	$0.0110700	$0.009370	$0.0108000	$0.009370
2023-03-08	$0.0115400	$0.0110700	$0.0115100	$0.0108500
2023-03-07	$0.0134500	$0.0115400	$0.0133200	$0.0111000
2023-03-06	$0.0114400	$0.0134500	$0.0145700	$0.0109800
2023-03-05	$0.0111800	$0.0114400	$0.0118900	$0.0109900
2023-03-04	$0.0120800	$0.0111800	$0.0120700	$0.0109500
2023-03-03	$0.0112600	$0.0120800	$0.0136400	$0.0107300
2023-03-02	$0.0115800	$0.0112600	$0.0119700	$0.0110300
2023-03-01	$0.0101800	$0.0115800	$0.0130000	$0.0104000
2023-02-28	$0.0101000	$0.0101800	$0.0101800	$0.009716
2023-02-27	$0.0106000	$0.0101000	$0.0108100	$0.0101000
2023-02-26	$0.0106600	$0.0106000	$0.0108400	$0.0103700
2023-02-25	$0.0102000	$0.0106600	$0.0118200	$0.0101900
2023-02-24	$0.0100600	$0.0102000	$0.0115900	$0.009276
2023-02-23	$0.009675	$0.0100600	$0.0102900	$0.009576
2023-02-22	$0.0105100	$0.009675	$0.0106400	$0.009675
2023-02-21	$0.0114300	$0.0105100	$0.0114900	$0.0105100
2023-02-20	$0.0114200	$0.0114300	$0.0119200	$0.0111800
2023-02-19	$0.0110900	$0.0114200	$0.0119000	$0.0109300
2023-02-18	$0.0113100	$0.0110900	$0.0120700	$0.0108400
2023-02-17	$0.0117700	$0.0113100	$0.0125300	$0.0105700
2023-02-16	$0.0109500	$0.0117700	$0.0122400	$0.0101200
2023-02-15	$0.0104400	$0.0109500	$0.0119200	$0.0109500
2023-02-14	$0.0102400	$0.0104400	$0.0106600	$0.0102200
2023-02-13	$0.0109000	$0.0102400	$0.0108900	$0.0100200
2023-02-12	$0.0107100	$0.0109000	$0.0113300	$0.0104600
2023-02-11	$0.0103800	$0.0107100	$0.0109300	$0.0102800
2023-02-10	$0.0100300	$0.0103800	$0.0108200	$0.009736
2023-02-09	$0.0107900	$0.0100300	$0.0106900	$0.0100300
2023-02-08	$0.0113900	$0.0107900	$0.0117100	$0.0105600
2023-02-07	$0.0109300	$0.0113900	$0.0113900	$0.0107000
2023-02-06	$0.0107800	$0.0109300	$0.0111500	$0.0100200
2023-02-05	$0.0114300	$0.0107800	$0.0117000	$0.0100900
2023-02-04	$0.0107800	$0.0114300	$0.0119000	$0.0105000
2023-02-03	$0.0112700	$0.0107800	$0.0117200	$0.0105500
2023-02-02	$0.0111500	$0.0112700	$0.0115000	$0.0110300
2023-02-01	$0.0113300	$0.0111500	$0.0118700	$0.0104400
2023-01-31	$0.0111900	$0.0113300	$0.0118000	$0.0108700
2023-01-30	$0.0121100	$0.0111900	$0.0116500	$0.0107300
2023-01-29	$0.0126700	$0.0121100	$0.0130600	$0.0111600
2023-01-28	$0.0115400	$0.0126700	$0.0158900	$0.0112900
2023-01-27	$0.0119600	$0.0115400	$0.0126900	$0.0113100
2023-01-26	$0.0115300	$0.0119600	$0.0128900	$0.0112700
2023-01-25	$0.0110900	$0.0115300	$0.0143000	$0.0108400
2023-01-24	$0.0114600	$0.0110900	$0.0129000	$0.0108700
2023-01-23	$0.0113600	$0.0114600	$0.0119200	$0.0107700
2023-01-22	$0.0123100	$0.0113600	$0.0124900	$0.0109000
2023-01-21	$0.0133800	$0.0123100	$0.0143600	$0.0123100
2023-01-20	$0.0126500	$0.0133800	$0.0167800	$0.0127000
2023-01-19	$0.0258500	$0.0126500	$0.0263500	$0.0126500
2023-01-18	$0.0151700	$0.0144900	$0.0165100	$0.0121700
2023-01-17	$0.0254300	$0.0264200	$0.0270500	$0.0226200
2023-01-16	$0.0206700	$0.0254300	$0.0260600	$0.0188600
2023-01-15	$0.0209500	$0.0206700	$0.0215100	$0.0183700
2023-01-14	$0.0163400	$0.0209500	$0.0217900	$0.0144600
2023-01-13	$0.0133800	$0.0163400	$0.0175400	$0.0119600
2023-01-12	$0.008790	$0.0133800	$0.0154600	$0.009236
2023-01-11	$0.008582	$0.009851	$0.0100700	$0.008280
2023-01-10	$0.008571	$0.008582	$0.008705	$0.008407
2023-01-09	$0.008434	$0.008571	$0.008950	$0.008430
2023-01-08	$0.007991	$0.008434	$0.008511	$0.007908
2023-01-07	$0.007593	$0.007991	$0.008400	$0.007495
2023-01-06	$0.007089	$0.007593	$0.007796	$0.007089
2023-01-05	$0.007153	$0.007089	$0.007534	$0.006977
2023-01-04	$0.006633	$0.007153	$0.007225	$0.006582
2023-01-03	$0.007010	$0.006633	$0.007497	$0.006568
2023-01-02	$0.006861	$0.007010	$0.007262	$0.006726
2023-01-01	$0.006720	$0.006861	$0.006880	$0.006610
2022-12-31	$0.006591	$0.006720	$0.006734	$0.006522
2022-12-30	$0.006652	$0.006640	$0.006640	$0.006640
2022-12-29	$0.006616	$0.006652	$0.007484	$0.006486
2022-12-28	$0.006513	$0.006616	$0.006947	$0.006451
2022-12-27	$0.006428	$0.006513	$0.006847	$0.006179
2022-12-26	$0.006563	$0.006428	$0.006766	$0.006259
2022-12-25	$0.006566	$0.006563	$0.006900	$0.006563
2022-12-24	$0.006712	$0.006566	$0.007408	$0.006566
2022-12-23	$0.006558	$0.006712	$0.006880	$0.006545
2022-12-22	$0.006728	$0.006558	$0.006895	$0.006558
2022-12-21	$0.006760	$0.006728	$0.007065	$0.006728
2022-12-20	$0.006742	$0.006760	$0.006929	$0.006591
2022-12-19	$0.007032	$0.006742	$0.006906	$0.006577
2022-12-18	$0.007048	$0.007032	$0.007199	$0.006697
2022-12-17	$0.006830	$0.007048	$0.007216	$0.006712
2022-12-16	$0.006770	$0.006830	$0.007163	$0.005664
2022-12-15	$0.007121	$0.006770	$0.006944	$0.006770
2022-12-14	$0.007110	$0.007121	$0.007121	$0.006943
2022-12-13	$0.008088	$0.007110	$0.009065	$0.006755
2022-12-12	$0.006838	$0.008088	$0.008776	$0.005679
2022-12-11	$0.006680	$0.006838	$0.007180	$0.005812
2022-12-10	$0.007022	$0.006680	$0.007023	$0.005995
2022-12-09	$0.006718	$0.007022	$0.007022	$0.006508
2022-12-08	$0.007409	$0.006718	$0.007579	$0.006546
2022-12-07	$0.007347	$0.007409	$0.007914	$0.005725
2022-12-06	$0.007296	$0.007347	$0.007689	$0.007347
2022-12-05	$0.007187	$0.007296	$0.007635	$0.006787
2022-12-04	$0.007431	$0.007187	$0.007529	$0.005989
2022-12-03	$0.007351	$0.007431	$0.007600	$0.005911
2022-12-02	$0.007640	$0.007351	$0.007863	$0.005812
2022-12-01	$0.008066	$0.007902	$0.008076	$0.007882
2022-11-30	$0.008216	$0.008066	$0.008753	$0.007723
2022-11-29	$0.007941	$0.008216	$0.008873	$0.007723
2022-11-28	$0.007882	$0.007941	$0.008104	$0.007455
2022-11-27	$0.007732	$0.007882	$0.007882	$0.007554
2022-11-26	$0.007759	$0.007732	$0.008390	$0.007239
2022-11-25	$0.008626	$0.007759	$0.008749	$0.007264
2022-11-24	$0.008461	$0.008626	$0.009124	$0.008294
2022-11-23	$0.007937	$0.008461	$0.009125	$0.007798
2022-11-22	$0.007407	$0.007937	$0.009395	$0.007127
2022-11-21	$0.007152	$0.007407	$0.008983	$0.006146
2022-11-20	$0.006673	$0.007152	$0.008289	$0.006501
2022-11-19	$0.006338	$0.006673	$0.007007	$0.006340
2022-11-18	$0.006672	$0.006338	$0.006671	$0.006171
2022-11-17	$0.006493	$0.006672	$0.006839	$0.006505
2022-11-16	$0.006414	$0.006493	$0.006659	$0.006326
2022-11-15	$0.006305	$0.006414	$0.006583	$0.006245
2022-11-14	$0.005871	$0.006305	$0.006471	$0.005641
2022-11-13	$0.006374	$0.005871	$0.006197	$0.005708
2022-11-12	$0.006633	$0.006374	$0.007548	$0.006206
2022-11-11	$0.006848	$0.006633	$0.006973	$0.005953
2022-11-10	$0.005695	$0.006848	$0.007024	$0.005619
2022-11-09	$0.008531	$0.005695	$0.007435	$0.005221
2022-11-08	$0.009473	$0.008531	$0.009272	$0.008160
2022-11-07	$0.009619	$0.009473	$0.0107100	$0.008855
2022-11-06	$0.0100100	$0.009619	$0.0100400	$0.009410
2022-11-05	$0.0105800	$0.0100100	$0.0106500	$0.009799
2022-11-04	$0.0105100	$0.0105800	$0.0112100	$0.0103600
2022-11-03	$0.009672	$0.0105100	$0.0109100	$0.009498
2022-11-02	$0.0106500	$0.009672	$0.0104800	$0.009471
2022-11-01	$0.0114800	$0.0106500	$0.0118800	$0.0104400
2022-10-31	$0.0132000	$0.0114800	$0.0131200	$0.0110700
2022-10-30	$0.0102000	$0.0132000	$0.0156800	$0.0101100
2022-10-29	$0.009476	$0.0102000	$0.0110300	$0.009369
2022-10-28	$0.009336	$0.009476	$0.009888	$0.009270
2022-10-27	$0.009765	$0.009336	$0.009742	$0.009133
2022-10-26	$0.008838	$0.009765	$0.0101800	$0.008934
2022-10-25	$0.009666	$0.008838	$0.0100400	$0.008838
2022-10-24	$0.008808	$0.009666	$0.009859	$0.008506
2022-10-23	$0.008451	$0.008808	$0.009786	$0.008220
2022-10-22	$0.008817	$0.008451	$0.009220	$0.008451
2022-10-21	$0.009331	$0.008817	$0.009583	$0.008433
2022-10-20	$0.009371	$0.009331	$0.009712	$0.009141
2022-10-19	$0.0110200	$0.009371	$0.0112800	$0.009179
2022-10-18	$0.009384	$0.0110200	$0.0125600	$0.009085
2022-10-17	$0.0109800	$0.009384	$0.0111400	$0.008798
2022-10-16	$0.0112500	$0.0109800	$0.0144500	$0.009825
2022-10-15	$0.0136200	$0.0112500	$0.0135400	$0.0112500
2022-10-14	$0.0296500	$0.0136200	$0.0377900	$0.0130400
2022-10-13	$0.0128300	$0.0296500	$0.0298400	$0.0100800
2022-10-12	$0.0099100	$0.0128300	$0.0176200	$0.008620
2022-10-11	$0.008035	$0.0099100	$0.0122000	$0.007052
2022-10-10	$0.008749	$0.008035	$0.009183	$0.007844
2022-10-09	$0.007768	$0.008749	$0.008749	$0.007583
2022-10-08	$0.007032	$0.007768	$0.008933	$0.006797
2022-10-07	$0.006988	$0.007032	$0.007227	$0.006641
2022-10-06	$0.006653	$0.006988	$0.006988	$0.005990
2022-10-05	$0.006714	$0.006681	$0.006721	$0.006677
2022-10-04	$0.005890	$0.006714	$0.006917	$0.005900
2022-10-03	$0.006289	$0.005890	$0.006675	$0.005693
2022-10-02	$0.005794	$0.006289	$0.007242	$0.005717
2022-10-01	$0.006216	$0.005794	$0.006180	$0.005794
2022-09-30	$0.006074	$0.006216	$0.006216	$0.005828
2022-09-29	$0.006212	$0.006074	$0.006466	$0.006074
2022-09-28	$0.006106	$0.006212	$0.006989	$0.006018
2022-09-27	$0.006154	$0.006106	$0.006106	$0.005724
2022-09-26	$0.006395	$0.006154	$0.006731	$0.005962
2022-09-25	$0.006434	$0.006395	$0.006772	$0.006395
2022-09-24	$0.006559	$0.006434	$0.006434	$0.006245
2022-09-23	$0.006792	$0.006559	$0.006752	$0.006366
2022-09-22	$0.006648	$0.006792	$0.007180	$0.006792
2022-09-21	$0.006608	$0.006648	$0.008311	$0.006094
2022-09-20	$0.006839	$0.006608	$0.006608	$0.006419
2022-09-19	$0.006796	$0.006839	$0.007035	$0.006644
2022-09-18	$0.007041	$0.006796	$0.006990	$0.006602
2022-09-17	$0.006931	$0.007041	$0.008249	$0.006840
2022-09-16	$0.006698	$0.006931	$0.007327	$0.006337
2022-09-15	$0.007082	$0.006698	$0.007486	$0.006501
2022-09-14	$0.006657	$0.007082	$0.007284	$0.006475
2022-09-13	$0.006048	$0.006657	$0.007464	$0.005447
2022-09-12	$0.006769	$0.006048	$0.007168	$0.005824
2022-09-11	$0.007579	$0.006769	$0.007643	$0.006551
2022-09-10	$0.006838	$0.007579	$0.009528	$0.006497
2022-09-09	$0.007535	$0.006838	$0.008334	$0.006197
2022-09-08	$0.006558	$0.007535	$0.0119800	$0.006569
2022-09-07	$0.005074	$0.006558	$0.0121500	$0.005015
2022-09-06	$0.005542	$0.005074	$0.005262	$0.005074
2022-09-05	$0.005601	$0.005542	$0.005542	$0.005344
2022-09-04	$0.005554	$0.005601	$0.005601	$0.005401
2022-09-03	$0.005389	$0.005554	$0.005554	$0.005355
2022-09-02	$0.005435	$0.005389	$0.005588	$0.005389
2022-09-01	$0.005213	$0.005435	$0.005636	$0.005234
2022-08-31	$0.005548	$0.005213	$0.005614	$0.005213
2022-08-30	$0.005479	$0.005548	$0.005548	$0.005350
2022-08-29	$0.005280	$0.005479	$0.005682	$0.005276
2022-08-28	$0.005611	$0.005280	$0.006257	$0.005084
2022-08-27	$0.005467	$0.005611	$0.005811	$0.005410
2022-08-26	$0.005823	$0.005467	$0.005872	$0.005264
2022-08-25	$0.005983	$0.005823	$0.006038	$0.005823
2022-08-24	$0.006026	$0.005983	$0.005983	$0.005770
2022-08-23	$0.006206	$0.005984	$0.006216	$0.005977
2022-08-22	$0.007100	$0.006206	$0.007062	$0.005992
2022-08-21	$0.006131	$0.007100	$0.007100	$0.006024
2022-08-20	$0.005833	$0.006138	$0.006138	$0.005715
2022-08-19	$0.006960	$0.005833	$0.006458	$0.005625
2022-08-18	$0.007235	$0.006960	$0.007424	$0.006960
2022-08-17	$0.007873	$0.007914	$0.007916	$0.007864
2022-08-16	$0.007231	$0.007873	$0.007873	$0.007158
2022-08-15	$0.007294	$0.007231	$0.007472	$0.006989
2022-08-14	$0.007090	$0.007294	$0.007537	$0.006808
2022-08-13	$0.007080	$0.007090	$0.007335	$0.006846
2022-08-12	$0.006944	$0.007080	$0.007324	$0.007080
2022-08-11	$0.007188	$0.006944	$0.007662	$0.006704
2022-08-10	$0.006947	$0.007188	$0.007427	$0.006948
2022-08-09	$0.007145	$0.006947	$0.007179	$0.006947
2022-08-08	$0.007418	$0.007145	$0.007622	$0.007145
2022-08-07	$0.007346	$0.007418	$0.007649	$0.007186
2022-08-06	$0.007462	$0.007346	$0.007576	$0.007346
2022-08-05	$0.007239	$0.007249	$0.007258	$0.007229
2022-08-04	$0.007076	$0.007239	$0.007466	$0.006787
2022-08-03	$0.006897	$0.007076	$0.007076	$0.006391
2022-08-02	$0.007214	$0.006897	$0.007127	$0.006668
2022-08-01	$0.007226	$0.007214	$0.007214	$0.006981
2022-07-31	$0.007094	$0.007226	$0.008391	$0.006992
2022-07-30	$0.007368	$0.007094	$0.007330	$0.006857
2022-07-29	$0.007634	$0.007368	$0.007606	$0.007131
2022-07-28	$0.007347	$0.007634	$0.008349	$0.007157
2022-07-27	$0.007228	$0.007347	$0.008036	$0.007347
2022-07-26	$0.006818	$0.007228	$0.007865	$0.006803
2022-07-25	$0.007001	$0.006818	$0.006818	$0.005753
2022-07-24	$0.007185	$0.007001	$0.007227	$0.007001
2022-07-22	$0.007409	$0.007396	$0.007411	$0.007391
2022-07-21	$0.006967	$0.007409	$0.007872	$0.006946
2022-07-20	$0.007722	$0.006967	$0.007896	$0.006967
2022-07-19	$0.007408	$0.007722	$0.008190	$0.007488
2022-07-18	$0.007277	$0.007408	$0.007857	$0.007408
2022-07-17	$0.007208	$0.007277	$0.007277	$0.007070
2022-07-16	$0.007081	$0.007208	$0.008480	$0.007208
2022-07-15	$0.006996	$0.007081	$0.007290	$0.007081
2022-07-14	$0.007081	$0.006996	$0.007408	$0.006996
2022-07-13	$0.007145	$0.007081	$0.007485	$0.006878
2022-07-12	$0.007180	$0.007145	$0.007531	$0.006758
2022-07-11	$0.007922	$0.007180	$0.007579	$0.006781
2022-07-10	$0.008417	$0.007922	$0.008130	$0.007088
2022-07-09	$0.006910	$0.008417	$0.009496	$0.006690
2022-07-08	$0.007132	$0.006910	$0.007342	$0.006694
2022-07-07	$0.006985	$0.007132	$0.007780	$0.006916
2022-07-06	$0.006652	$0.006985	$0.007602	$0.006780
2022-07-05	$0.006872	$0.006652	$0.007257	$0.006652
2022-07-04	$0.006367	$0.006872	$0.007479	$0.006670
2022-07-03	$0.006344	$0.006367	$0.006753	$0.006367
2022-07-02	$0.006352	$0.006344	$0.006729	$0.006152
2022-07-01	$0.006769	$0.006352	$0.006737	$0.006352
2022-06-30	$0.007234	$0.006769	$0.007167	$0.006570
2022-06-27	$0.007571	$0.007581	$0.007588	$0.007553
2022-06-26	$0.007516	$0.007571	$0.007992	$0.007151
2022-06-25	$0.007427	$0.007516	$0.008590	$0.007516
2022-06-24	$0.007173	$0.007427	$0.007639	$0.006366
2022-06-23	$0.007184	$0.007173	$0.007595	$0.007173
2022-06-22	$0.007245	$0.007184	$0.007583	$0.006586
2022-06-21	$0.006987	$0.006989	$0.007002	$0.006976
2022-06-20	$0.006988	$0.006987	$0.007398	$0.006576
2022-06-19	$0.006065	$0.006988	$0.007194	$0.006372
2022-06-18	$0.006538	$0.006065	$0.006634	$0.005686
2022-06-17	$0.006519	$0.006538	$0.006947	$0.006334
2022-06-16	$0.007221	$0.006519	$0.008760	$0.006316
2022-06-15	$0.006636	$0.007221	$0.007898	$0.006544
2022-06-14	$0.006517	$0.006636	$0.007299	$0.005751
2022-06-13	$0.007710	$0.006517	$0.006741	$0.006067
2022-06-12	$0.008233	$0.007710	$0.007976	$0.006647
2022-06-11	$0.008720	$0.008233	$0.008801	$0.007949
2022-06-10	$0.009025	$0.008720	$0.009011	$0.008139
2022-06-09	$0.0099620	$0.009025	$0.0099270	$0.009025
2022-06-08	$0.0102700	$0.0099620	$0.0105700	$0.009359
2022-06-07	$0.009093	$0.0102700	$0.0124400	$0.009022
2022-06-06	$0.008969	$0.009093	$0.009720	$0.009093
2022-06-05	$0.008357	$0.008969	$0.0104600	$0.008371
2022-06-04	$0.008904	$0.008357	$0.008954	$0.008357
2022-06-03	$0.008523	$0.008904	$0.0100900	$0.008014
2022-06-02	$0.008341	$0.008523	$0.008827	$0.007914
2022-06-01	$0.008581	$0.008341	$0.009533	$0.007447
2022-05-31	$0.008881	$0.008581	$0.009217	$0.008263
2022-05-30	$0.009130	$0.008881	$0.009832	$0.008563
2022-05-29	$0.007253	$0.009130	$0.0117800	$0.007363
2022-05-28	$0.007721	$0.007253	$0.007834	$0.007253
2022-05-27	$0.008465	$0.007721	$0.008293	$0.007721
2022-05-26	$0.008557	$0.008465	$0.008757	$0.007297
2022-05-25	$0.008593	$0.008557	$0.009443	$0.008262
2022-05-24	$0.009013	$0.008593	$0.009482	$0.008296
2022-05-23	$0.008474	$0.009013	$0.009886	$0.007850
2022-05-22	$0.008235	$0.008474	$0.0127100	$0.007566
2022-05-21	$0.007583	$0.008235	$0.008823	$0.007353
2022-05-20	$0.007873	$0.007583	$0.008458	$0.007292
2022-05-19	$0.006593	$0.007873	$0.009085	$0.006965
2022-05-18	$0.007300	$0.006593	$0.008027	$0.006593
2022-05-17	$0.006863	$0.007300	$0.009125	$0.006996
2022-05-16	$0.007198	$0.006863	$0.007161	$0.006564
2022-05-15	$0.006611	$0.007198	$0.0112700	$0.006572
2022-05-14	$0.006434	$0.006611	$0.006912	$0.005710
2022-05-13	$0.005783	$0.006434	$0.008189	$0.005557
2022-05-12	$0.007835	$0.005783	$0.009253	$0.0031810
2022-05-11	$0.0130300	$0.007835	$0.0121900	$0.005223
2022-05-10	$0.0132300	$0.0130300	$0.0139600	$0.0124100
2022-05-09	$0.0139500	$0.0132300	$0.0135300	$0.0120300
2022-05-08	$0.0145400	$0.0139500	$0.0142900	$0.0129300
2022-05-07	$0.0158400	$0.0145400	$0.0159600	$0.0145400
2022-05-06	$0.0168100	$0.0158400	$0.0176400	$0.0147600
2022-05-05	$0.0150800	$0.0168100	$0.0193700	$0.0138900
2022-05-04	$0.0139600	$0.0150800	$0.0154800	$0.0142800
2022-05-03	$0.0138600	$0.0139600	$0.0181100	$0.0135800
2022-05-02	$0.0123100	$0.0138600	$0.0138600	$0.0123200
2022-05-01	$0.0128000	$0.0123100	$0.0130800	$0.0123100
2022-04-30	$0.0127400	$0.0128000	$0.0128000	$0.0116700
2022-04-29	$0.0135100	$0.0127400	$0.0135100	$0.0123500
2022-04-28	$0.0129500	$0.0135100	$0.0139100	$0.0127200
2022-04-27	$0.0129600	$0.0129500	$0.0141300	$0.0121700
2022-04-26	$0.0141500	$0.0129600	$0.0137200	$0.0129600
2022-04-25	$0.0150000	$0.0141500	$0.0157700	$0.0137500
2022-04-24	$0.0153800	$0.0150000	$0.0177600	$0.0150000
2022-04-23	$0.0170800	$0.0153800	$0.0169600	$0.0146000
2022-04-22	$0.0162000	$0.0170800	$0.0174800	$0.0154900
2022-04-21	$0.0173800	$0.0162000	$0.0170100	$0.0149800
2022-04-20	$0.0178500	$0.0173800	$0.0182100	$0.0161400
2022-04-19	$0.0159200	$0.0178500	$0.0186800	$0.0161900
2022-04-18	$0.0162700	$0.0159200	$0.0175500	$0.0155100
2022-04-17	$0.0165600	$0.0162700	$0.0170700	$0.0162700
2022-04-16	$0.0166300	$0.0165600	$0.0181800	$0.0165600
2022-04-15	$0.0171800	$0.0166300	$0.0186600	$0.0166300
2022-04-14	$0.0189300	$0.0171800	$0.0183800	$0.0171800
2022-04-13	$0.0180400	$0.0189300	$0.0193400	$0.0181100
2022-04-12	$0.0181900	$0.0180400	$0.0188400	$0.0176400
2022-04-11	$0.0206600	$0.0181900	$0.0209500	$0.0174000
2022-04-10	$0.0222400	$0.0206600	$0.0219200	$0.0202300
2022-04-09	$0.0202900	$0.0222400	$0.0243800	$0.0179600
2022-04-08	$0.0230400	$0.0202900	$0.0228300	$0.0190200
2022-04-07	$0.0250400	$0.0230400	$0.0252100	$0.0230400
2022-04-06	$0.0241200	$0.0250400	$0.0259100	$0.0224500
2022-04-05	$0.0233000	$0.0241200	$0.0259400	$0.0223000
2022-04-04	$0.0222800	$0.0233000	$0.0270300	$0.0219100
2022-04-03	$0.0233700	$0.0222800	$0.0241400	$0.0218100
2022-04-02	$0.0203700	$0.0233700	$0.0252000	$0.0201600
2022-04-01	$0.0195700	$0.0203700	$0.0245400	$0.0194500
2022-03-31	$0.0202300	$0.0195700	$0.0204900	$0.0163900
2022-03-30	$0.0194500	$0.0202300	$0.0211800	$0.0178800
2022-03-29	$0.0197900	$0.0194500	$0.0204000	$0.0194500
2022-03-28	$0.0192100	$0.0197900	$0.0212100	$0.0188500
2022-03-27	$0.0187100	$0.0192100	$0.0206100	$0.0178000
2022-03-26	$0.0186200	$0.0187100	$0.0200400	$0.0169300
2022-03-25	$0.0189200	$0.0186200	$0.0266000	$0.0181800
2022-03-24	$0.0180200	$0.0189200	$0.0193600	$0.0176000
2022-03-23	$0.0173800	$0.0180200	$0.0184500	$0.0175900
2022-03-22	$0.0176500	$0.0173800	$0.0182200	$0.0165300
2022-03-21	$0.0177300	$0.0176500	$0.0176500	$0.0151900
2022-03-20	$0.0177400	$0.0177300	$0.0189700	$0.0160800
2022-03-19	$0.0167200	$0.0177400	$0.0185800	$0.0168900
2022-03-18	$0.0176100	$0.0167200	$0.0188100	$0.0167200
2022-03-17	$0.0160400	$0.0176100	$0.0196600	$0.0147400
2022-03-16	$0.0165100	$0.0160400	$0.0172800	$0.0160400
2022-03-15	$0.0170700	$0.0165100	$0.0176900	$0.0161200
2022-03-14	$0.0170100	$0.0170700	$0.0186600	$0.0170700
2022-03-13	$0.0186300	$0.0170100	$0.0226800	$0.0170100
2022-03-12	$0.0182100	$0.0186300	$0.0190100	$0.0178500
2022-03-11	$0.0193300	$0.0182100	$0.0189800	$0.0151100
2022-03-10	$0.0172000	$0.0193300	$0.0216900	$0.0161700
2022-03-09	$0.0174400	$0.0172000	$0.0188800	$0.0172000
2022-03-08	$0.0167300	$0.0174400	$0.0178200	$0.0135600
2022-03-07	$0.0188300	$0.0167300	$0.0190200	$0.0159700
2022-03-06	$0.0201000	$0.0188300	$0.0196000	$0.0161400
2022-03-05	$0.0180100	$0.0201000	$0.0216700	$0.0130000
2022-03-04	$0.0208100	$0.0180100	$0.0199700	$0.0152700
2022-03-03	$0.0215300	$0.0208100	$0.0271800	$0.0178400
2022-03-02	$0.0235500	$0.0215300	$0.0232900	$0.0215300
2022-03-01	$0.0220300	$0.0235500	$0.0239900	$0.0226600
2022-02-28	$0.0211200	$0.0220300	$0.0246200	$0.0220300
2022-02-27	$0.0223100	$0.0211200	$0.0222500	$0.0203700
2022-02-26	$0.0223700	$0.0223100	$0.0230900	$0.0215200
2022-02-25	$0.0214800	$0.0223700	$0.0223700	$0.0211900
2022-02-24	$0.0242300	$0.0214800	$0.0272300	$0.0207100
2022-02-23	$0.0271700	$0.0242300	$0.0275800	$0.0242300
2022-02-22	$0.0263000	$0.0271700	$0.0313800	$0.0260200
2022-02-21	$0.0268800	$0.0263000	$0.0270400	$0.0244400
2022-02-20	$0.0268700	$0.0268800	$0.0272600	$0.0245700
2022-02-19	$0.0264000	$0.0268700	$0.0276700	$0.0260700
2022-02-18	$0.0271700	$0.0264000	$0.0276000	$0.0264000
2022-02-17	$0.0280900	$0.0271700	$0.0279800	$0.0255400
2022-02-16	$0.0280800	$0.0280900	$0.0294100	$0.0263400
2022-02-15	$0.0280800	$0.0280800	$0.0294200	$0.0280800
2022-02-14	$0.0281900	$0.0280800	$0.0289400	$0.0268100
2022-02-13	$0.0278800	$0.0281900	$0.0281900	$0.0273500
2022-02-12	$0.0301000	$0.0278800	$0.0299900	$0.0278800
2022-02-11	$0.0300400	$0.0301000	$0.0301000	$0.0292600
2022-02-10	$0.0279900	$0.0300400	$0.0370000	$0.0274200
2022-02-09	$0.0282100	$0.0279900	$0.0284300	$0.0275400
2022-02-08	$0.0293900	$0.0282100	$0.0304200	$0.0277700
2022-02-07	$0.0288400	$0.0293900	$0.0302600	$0.0285100
2022-02-06	$0.0289900	$0.0288400	$0.0360500	$0.0284200
2022-02-05	$0.0291100	$0.0289900	$0.0310600	$0.0277500
2022-02-04	$0.0265000	$0.0291100	$0.0307800	$0.0270300
2022-02-03	$0.0295300	$0.0265000	$0.0306100	$0.0242600
2022-02-02	$0.0302000	$0.0295300	$0.0306400	$0.0273200
2022-02-01	$0.0292600	$0.0302000	$0.0309800	$0.0294300
2022-01-31	$0.0314600	$0.0292600	$0.0327200	$0.0288700
2022-01-30	$0.0313100	$0.0314600	$0.0329800	$0.0299500
2022-01-29	$0.0298200	$0.0313100	$0.0313100	$0.0290200
2022-01-28	$0.0293800	$0.0298200	$0.0317100	$0.0286900
2022-01-27	$0.0272500	$0.0293800	$0.0331000	$0.0271500
2022-01-26	$0.0292100	$0.0272500	$0.0294600	$0.0265200
2022-01-25	$0.0297300	$0.0292100	$0.0318000	$0.0288400
2022-01-24	$0.0261300	$0.0297300	$0.0319300	$0.0249600
2022-01-23	$0.0266600	$0.0261300	$0.0279400	$0.0257600
2022-01-22	$0.0335500	$0.0266600	$0.0322700	$0.0249000
2022-01-21	$0.0415100	$0.0335500	$0.0379300	$0.0313600
2022-01-20	$0.0450100	$0.0415100	$0.0439500	$0.0415100
2022-01-19	$0.0428000	$0.0450100	$0.0483400	$0.0416700
2022-01-18	$0.0418000	$0.0428000	$0.0428000	$0.0389800
2022-01-17	$0.0435300	$0.0418000	$0.0439100	$0.0418000
2022-01-16	$0.0448100	$0.0435300	$0.0461200	$0.0431000
2022-01-15	$0.0439500	$0.0448100	$0.0478300	$0.0435200
2022-01-14	$0.0442800	$0.0439500	$0.0456800	$0.0430900
2022-01-13	$0.0448000	$0.0442800	$0.0464100	$0.0421500
2022-01-12	$0.0436000	$0.0448000	$0.0478700	$0.0439200
2022-01-11	$0.0422500	$0.0436000	$0.0444500	$0.0423200
2022-01-10	$0.0456400	$0.0422500	$0.0472700	$0.0422500
2022-01-09	$0.0441900	$0.0456400	$0.0456400	$0.0410300
2022-01-08	$0.0436200	$0.0441900	$0.0450200	$0.0437700
2022-01-07	$0.0495600	$0.0436200	$0.0477800	$0.0411300
2022-01-06	$0.0473400	$0.0495600	$0.0495600	$0.0469700
2022-01-05	$0.0555	$0.0473400	$0.0526	$0.0456000
2022-01-04	$0.0544	$0.0555	$0.0555	$0.0504
2022-01-03	$0.0554	$0.0544	$0.0544	$0.0544
2022-01-02	$0.0559	$0.0554	$0.0554	$0.0554
2022-01-01	$0.0508	$0.0559	$0.0559	$0.0525
2021-12-31	$0.0518	$0.0508	$0.0554	$0.0508
2021-12-30	$0.0544	$0.0518	$0.0551	$0.0485400
2021-12-29	$0.0580	$0.0544	$0.0567	$0.0516
2021-12-28	$0.0619	$0.0580	$0.0609	$0.0580
2021-12-27	$0.0559	$0.0619	$0.0715	$0.0553
2021-12-26	$0.0525	$0.0559	$0.0564	$0.0528
2021-12-25	$0.0514	$0.0525	$0.0525	$0.0489200
2021-12-24	$0.0513	$0.0514	$0.0514	$0.0514
2021-12-23	$0.0466700	$0.0513	$0.0513	$0.0482900
2021-12-22	$0.0484300	$0.0466700	$0.0481300	$0.0466700
2021-12-21	$0.0464400	$0.0484300	$0.0484300	$0.0484300
2021-12-20	$0.0476300	$0.0464400	$0.0478500	$0.0455100
2021-12-19	$0.0516	$0.0476300	$0.0514	$0.0476300
2021-12-18	$0.0494000	$0.0516	$0.0516	$0.0492000
2021-12-17	$0.0515	$0.0494000	$0.0498600	$0.0494000
2021-12-16	$0.0528	$0.0515	$0.0543	$0.0515
2021-12-15	$0.0561	$0.0528	$0.0567	$0.0513
2021-12-14	$0.0519	$0.0561	$0.0561	$0.0523
2021-12-13	$0.0616	$0.0519	$0.0575	$0.0495300
2021-12-12	$0.0618	$0.0616	$0.0626	$0.0591
2021-12-11	$0.0524	$0.0618	$0.0647	$0.0543
2021-12-10	$0.0552	$0.0524	$0.0566	$0.0519
2021-12-09	$0.0561	$0.0552	$0.0557	$0.0509
2021-12-08	$0.0547	$0.0561	$0.0571	$0.0535
2021-12-07	$0.0561	$0.0547	$0.0587	$0.0517
2021-12-06	$0.0608	$0.0561	$0.0622	$0.0561
2021-12-05	$0.0660	$0.0608	$0.0663	$0.0604
2021-12-04	$0.0687	$0.0660	$0.0660	$0.0571
2021-12-03	$0.0729	$0.0687	$0.0719	$0.0623
2021-12-02	$0.0658	$0.0729	$0.0729	$0.0627
2021-12-01	$0.0678	$0.0658	$0.0733	$0.0647
2021-11-30	$0.0746	$0.0678	$0.0735	$0.0661
2021-11-29	$0.0803	$0.0746	$0.0810	$0.0717
2021-11-28	$0.0773	$0.0803	$0.0808	$0.0803
2021-11-27	$0.0721	$0.0773	$0.0773	$0.0734
2021-11-26	$0.0902	$0.0721	$0.0823	$0.0721
2021-11-25	$0.0846	$0.0902	$0.0908	$0.0831
2021-11-24	$0.0869	$0.0846	$0.0863	$0.0766
2021-11-23	$0.0839	$0.0869	$0.0869	$0.0858
2021-11-22	$0.0892	$0.0839	$0.0873	$0.0833
2021-11-21	$0.1022000	$0.0892	$0.1004000	$0.0892
2021-11-20	$0.1023000	$0.1022000	$0.1052000	$0.0926
2021-11-19	$0.0996300	$0.1023000	$0.1046000	$0.0965
2021-11-18	$0.1032000	$0.0996300	$0.1139000	$0.0928
2021-11-17	$0.0974	$0.1032000	$0.1032000	$0.0924
2021-11-16	$0.1056000	$0.0974	$0.1016000	$0.0932
2021-11-15	$0.1120000	$0.1056000	$0.1088000	$0.0992400
2021-11-14	$0.1127000	$0.1120000	$0.1153000	$0.1015000
2021-11-13	$0.0943	$0.1127000	$0.1127000	$0.0940
2021-11-12	$0.1018000	$0.0943	$0.1007000	$0.0943
2021-11-11	$0.0961	$0.1018000	$0.1063000	$0.0933
2021-11-10	$0.1118000	$0.0961	$0.1299000	$0.0961
2021-11-09	$0.1074000	$0.1118000	$0.1118000	$0.0990700
2021-11-08	$0.1298000	$0.1074000	$0.1385000	$0.1074000
2021-11-07	$0.0806	$0.1298000	$0.1298000	$0.0829
2021-11-06	$0.0848	$0.0806	$0.0855	$0.0800
2021-11-05	$0.0879	$0.0848	$0.0873	$0.0806
2021-11-04	$0.0925	$0.0879	$0.0953	$0.0866
2021-11-03	$0.0962	$0.0925	$0.1007000	$0.0919
2021-11-02	$0.1067000	$0.0962	$0.1107000	$0.0949
2021-11-01	$0.1135000	$0.1067000	$0.1201000	$0.1067000
2021-10-31	$0.1225000	$0.1135000	$0.1258000	$0.1135000
2021-10-30	$0.0978	$0.1225000	$0.1331000	$0.0959
2021-10-29	$0.1115000	$0.0978	$0.1165000	$0.0978
2021-10-28	$0.1286000	$0.1115000	$0.1370000	$0.1115000
2021-10-27	$0.1068000	$0.1286000	$0.1339000	$0.0953
2021-10-26	$0.1003000	$0.1068000	$0.1122000	$0.0923
2021-10-25	$0.0749	$0.1003000	$0.1079000	$0.0751
2021-10-24	$0.0748	$0.0749	$0.0810	$0.0743
2021-10-23	$0.0789	$0.0748	$0.0822	$0.0748
2021-10-22	$0.0766	$0.0789	$0.0789	$0.0728
2021-10-21	$0.0819	$0.0766	$0.0847	$0.0766
2021-10-20	$0.0675	$0.0819	$0.0885	$0.0693
2021-10-19	$0.0651	$0.0675	$0.0675	$0.0636
2021-10-18	$0.0664	$0.0651	$0.0682	$0.0620
2021-10-17	$0.0639	$0.0664	$0.0781	$0.0621
2021-10-16	$0.0617	$0.0639	$0.0639	$0.0584
2021-10-15	$0.0637	$0.0617	$0.0685	$0.0586
2021-10-14	$0.0631	$0.0637	$0.0665	$0.0602
2021-10-13	$0.0538	$0.0631	$0.0631	$0.0545
2021-10-12	$0.0598	$0.0538	$0.0583	$0.0538
2021-10-11	$0.0536	$0.0598	$0.0604	$0.0564
2021-10-10	$0.0682	$0.0536	$0.0678	$0.0536
2021-10-09	$0.0513	$0.0682	$0.0830	$0.0506
2021-10-08	$0.0511	$0.0513	$0.0513	$0.0513
2021-10-07	$0.0581	$0.0511	$0.0565	$0.0500
2021-10-06	$0.0577	$0.0581	$0.0714	$0.0559
2021-10-05	$0.0582	$0.0577	$0.0628	$0.0577
2021-10-04	$0.0545	$0.0582	$0.0641	$0.0542
2021-10-03	$0.0572	$0.0545	$0.0617	$0.0531
2021-10-02	$0.0588	$0.0572	$0.0615	$0.0529
2021-10-01	$0.0513	$0.0588	$0.0592	$0.0535
2021-09-30	$0.0511	$0.0513	$0.0539	$0.0513
2021-09-29	$0.0505	$0.0511	$0.0511	$0.0511
2021-09-28	$0.0472500	$0.0505	$0.0513	$0.0459800
2021-09-27	$0.0523	$0.0472500	$0.0511	$0.0472500
2021-09-26	$0.0534	$0.0523	$0.0540	$0.0510
2021-09-25	$0.0536	$0.0534	$0.0534	$0.0534
2021-09-24	$0.0597	$0.0536	$0.0574	$0.0536
2021-09-23	$0.0588	$0.0597	$0.0606	$0.0575
2021-09-22	$0.0562	$0.0588	$0.0601	$0.0562
2021-09-21	$0.0588	$0.0562	$0.0562	$0.0550
2021-09-20	$0.0676	$0.0588	$0.0665	$0.0588
2021-09-19	$0.0633	$0.0676	$0.0714	$0.0600
2021-09-18	$0.0648	$0.0633	$0.0662	$0.0614
2021-09-17	$0.0693	$0.0648	$0.0686	$0.0624
2021-09-16	$0.0607	$0.0693	$0.0817	$0.0602
2021-09-15	$0.0594	$0.0607	$0.0607	$0.0602
2021-09-14	$0.0567	$0.0594	$0.0594	$0.0594
2021-09-13	$0.0599	$0.0567	$0.0598	$0.0562
2021-09-12	$0.0610	$0.0599	$0.0622	$0.0576
2021-09-11	$0.0624	$0.0610	$0.0628	$0.0556
2021-09-10	$0.0640	$0.0624	$0.0632	$0.0610
2021-09-09	$0.0622	$0.0640	$0.0701	$0.0626
2021-09-08	$0.0633	$0.0622	$0.0668	$0.0576
2021-09-07	$0.0769	$0.0633	$0.0731	$0.0614
2021-09-06	$0.0766	$0.0769	$0.0875	$0.0748
2021-09-05	$0.0739	$0.0766	$0.0787	$0.0766
2021-09-04	$0.0825	$0.0739	$0.0824	$0.0739
2021-09-03	$0.0818	$0.0825	$0.0870	$0.0770
2021-09-02	$0.0664	$0.0818	$0.0941	$0.0665
2021-09-01	$0.0618	$0.0664	$0.0786	$0.0640
2021-08-31	$0.0653	$0.0618	$0.0656	$0.0618
2021-08-30	$0.0634	$0.0653	$0.0653	$0.0526
2021-08-29	$0.0631	$0.0634	$0.0634	$0.0625
2021-08-28	$0.0653	$0.0631	$0.0675	$0.0602
2021-08-27	$0.0567	$0.0653	$0.0830	$0.0594
2021-08-26	$0.0637	$0.0567	$0.0623	$0.0567
2021-08-25	$0.0644	$0.0637	$0.0676	$0.0637
2021-08-24	$0.0698	$0.0644	$0.0687	$0.0644
2021-08-23	$0.0690	$0.0698	$0.0738	$0.0693
2021-08-22	$0.0723	$0.0690	$0.0730	$0.0690
2021-08-21	$0.0745	$0.0723	$0.0743	$0.0674
2021-08-20	$0.0608	$0.0745	$0.0745	$0.0641
2021-08-19	$0.0572	$0.0608	$0.0631	$0.0599
2021-08-18	$0.0603	$0.0572	$0.0604	$0.0550
2021-08-17	$0.0643	$0.0603	$0.0644	$0.0603
2021-08-16	$0.0663	$0.0643	$0.0767	$0.0643
2021-08-15	$0.0655	$0.0663	$0.0663	$0.0635
2021-08-14	$0.0670	$0.0655	$0.0678	$0.0655
2021-08-13	$0.0640	$0.0670	$0.0713	$0.0612
2021-08-12	$0.0688	$0.0640	$0.0671	$0.0640
2021-08-11	$0.0757	$0.0683	$0.0784	$0.0665
2021-08-10	$0.0644	$0.0757	$0.0866	$0.0570
2021-08-09	$0.0508	$0.0644	$0.0644	$0.0537
2021-08-08	$0.0549	$0.0508	$0.0548	$0.0508
2021-08-07	$0.0557	$0.0549	$0.0580	$0.0522
2021-08-06	$0.0449800	$0.0557	$0.0600	$0.0458500
2021-08-05	$0.0433200	$0.0449800	$0.0490700	$0.0429300
2021-08-04	$0.0397200	$0.0433200	$0.0437100	$0.0397400
2021-08-03	$0.0422900	$0.0397200	$0.0420100	$0.0393300
2021-08-02	$0.0418600	$0.0422900	$0.0422900	$0.0411200
2021-08-01	$0.0410600	$0.0418600	$0.0418600	$0.0394700
2021-07-31	$0.0443400	$0.0410600	$0.0435500	$0.0410600
2021-07-30	$0.0440300	$0.0443400	$0.0464600	$0.0443400
2021-07-29	$0.0452300	$0.0440300	$0.0484400	$0.0432300
2021-07-28	$0.0462100	$0.0452300	$0.0468400	$0.0452300
2021-07-27	$0.0436100	$0.0462100	$0.0462100	$0.0462100
2021-07-26	$0.0474000	$0.0436100	$0.0499400	$0.0413700
2021-07-25	$0.0435400	$0.0474000	$0.0474000	$0.0428000
2021-07-24	$0.0440700	$0.0435400	$0.0449100	$0.0435400
2021-07-23	$0.0436000	$0.0440700	$0.0454100	$0.0440700
2021-07-22	$0.0433900	$0.0436000	$0.0436000	$0.0436000
2021-07-21	$0.0399300	$0.0433900	$0.0456400	$0.0430700
2021-07-20	$0.0422600	$0.0399300	$0.0408200	$0.0390300
2021-07-19	$0.0429400	$0.0422600	$0.0428800	$0.0407200
2021-07-18	$0.0432200	$0.0429400	$0.0461200	$0.0419800
2021-07-17	$0.0389400	$0.0432200	$0.0644	$0.0391200
2021-07-16	$0.0411100	$0.0389400	$0.0405100	$0.0389400
2021-07-15	$0.0449600	$0.0411100	$0.0436600	$0.0407900
2021-07-14	$0.0468100	$0.0449600	$0.0469300	$0.0429900
2021-07-13	$0.0459900	$0.0468100	$0.0487800	$0.0435400
2021-07-12	$0.0486300	$0.0459900	$0.0486400	$0.0459900
2021-07-11	$0.0496000	$0.0486300	$0.0507	$0.0486300
2021-07-10	$0.0531	$0.0496000	$0.0526	$0.0496000
2021-07-09	$0.0516	$0.0531	$0.0531	$0.0531
2021-07-08	$0.0549	$0.0516	$0.0533	$0.0456900
2021-07-07	$0.0575	$0.0549	$0.0569	$0.0535
2021-07-06	$0.0536	$0.0575	$0.0575	$0.0544
2021-07-05	$0.0565	$0.0536	$0.0563	$0.0536
2021-07-04	$0.0527	$0.0565	$0.0572	$0.0494000
2021-07-03	$0.0527	$0.0527	$0.0541	$0.0524
2021-07-02	$0.0523	$0.0527	$0.0527	$0.0527
2021-07-01	$0.0575	$0.0523	$0.0550	$0.0517
2021-06-30	$0.0549	$0.0575	$0.0575	$0.0536
2021-06-29	$0.0573	$0.0549	$0.0639	$0.0549
2021-06-28	$0.0517	$0.0573	$0.0573	$0.0514
2021-06-27	$0.0484600	$0.0517	$0.0587	$0.0499900
2021-06-26	$0.0467600	$0.0484600	$0.0484600	$0.0474900
2021-06-25	$0.0544	$0.0467600	$0.0502	$0.0464400
2021-06-24	$0.0546	$0.0544	$0.0561	$0.0506
2021-06-23	$0.0524	$0.0546	$0.0546	$0.0498400
2021-06-22	$0.0525	$0.0524	$0.0540	$0.0511
2021-06-21	$0.0591	$0.0525	$0.0560	$0.0516
2021-06-20	$0.0636	$0.0591	$0.0641	$0.0591
2021-06-19	$0.0652	$0.0636	$0.0661	$0.0622
2021-06-18	$0.0739	$0.0652	$0.0695	$0.0627
2021-06-17	$0.0736	$0.0739	$0.0800	$0.0693
2021-06-16	$0.0823	$0.0736	$0.0786	$0.0729
2021-06-15	$0.0774	$0.0823	$0.0823	$0.0727
2021-06-14	$0.0757	$0.0774	$0.0807	$0.0770
2021-06-13	$0.0718	$0.0757	$0.0819	$0.0710
2021-06-12	$0.0799	$0.0718	$0.0764	$0.0711
2021-06-11	$0.0818	$0.0799	$0.0840	$0.0766
2021-06-10	$0.0879	$0.0818	$0.0891	$0.0818
2021-06-09	$0.0839	$0.0879	$0.0965	$0.0864
2021-06-08	$0.0840	$0.0839	$0.0885	$0.0792
2021-06-07	$0.0895	$0.0840	$0.0863	$0.0699
2021-06-06	$0.0910	$0.0895	$0.0924	$0.0891
2021-06-05	$0.0955	$0.0910	$0.0977	$0.0885
2021-06-04	$0.1036000	$0.0955	$0.0991600	$0.0925
2021-06-03	$0.0951	$0.1036000	$0.1055000	$0.0981
2021-06-02	$0.0957	$0.0951	$0.1003000	$0.0902
2021-06-01	$0.0955	$0.0957	$0.1001000	$0.0939
2021-05-31	$0.0881	$0.0955	$0.1022000	$0.0854
2021-05-30	$0.0910	$0.0881	$0.0942	$0.0867
2021-05-29	$0.1024000	$0.0910	$0.0993400	$0.0872
2021-05-28	$0.1291000	$0.1024000	$0.1195000	$0.0960
2021-05-27	$0.1069000	$0.1291000	$0.1542000	$0.1017000
2021-05-26	$0.0894	$0.1069000	$0.1140000	$0.0908
2021-05-25	$0.0897	$0.0894	$0.0925	$0.0852
2021-05-24	$0.0687	$0.0897	$0.0944	$0.0738
2021-05-23	$0.0829	$0.0687	$0.0799	$0.0625
2021-05-22	$0.0818	$0.0829	$0.0877	$0.0757
2021-05-21	$0.1027000	$0.0818	$0.0945	$0.0811
2021-05-20	$0.0927	$0.1027000	$0.1214000	$0.0901
2021-05-19	$0.1501000	$0.0927	$0.1320000	$0.0489100
2021-05-18	$0.1394000	$0.1501000	$0.1874000	$0.1278000
2021-05-17	$0.1455000	$0.1394000	$0.1481000	$0.1280000
2021-05-16	$0.1506000	$0.1455000	$0.1511000	$0.1451000
2021-05-15	$0.1686000	$0.1506000	$0.1614000	$0.1455000
2021-05-14	$0.1615000	$0.1686000	$0.1746000	$0.1552000
2021-05-13	$0.1703000	$0.1615000	$0.1784000	$0.1580000
2021-05-12	$0.2173000	$0.1703000	$0.1911000	$0.1535000
2021-05-11	$0.1961000	$0.2173000	$0.2883000	$0.1992000
2021-05-10	$0.1487000	$0.1961000	$0.2905000	$0.1313000
2021-05-09	$0.1550000	$0.1487000	$0.1661000	$0.1440000
2021-05-08	$0.1675000	$0.1550000	$0.1798000	$0.1521000
2021-05-07	$0.1817000	$0.1675000	$0.1847000	$0.1635000
2021-05-06	$0.1869000	$0.1817000	$0.1942000	$0.1755000
2021-05-05	$0.1864000	$0.1869000	$0.2018000	$0.1708000
2021-05-04	$0.1687000	$0.1864000	$0.1874000	$0.1512000
2021-05-03	$0.1784000	$0.1687000	$0.1802000	$0.1556000
2021-05-02	$0.1903000	$0.1784000	$0.1863000	$0.1755000
2021-05-01	$0.1848000	$0.1903000	$0.1915000	$0.1631000
2021-04-30	$0.1800000	$0.1848000	$0.1964000	$0.1767000
2021-04-29	$0.1822000	$0.1800000	$0.2063000	$0.1602000
2021-04-28	$0.1861000	$0.1822000	$0.1943000	$0.1767000
2021-04-27	$0.1865000	$0.1861000	$0.1955000	$0.1839000
2021-04-26	$0.1719000	$0.1865000	$0.2135000	$0.1844000
2021-04-25	$0.1704000	$0.1719000	$0.1719000	$0.1621000
2021-04-24	$0.1786000	$0.1704000	$0.1980000	$0.1599000
2021-04-23	$0.1991000	$0.1786000	$0.1970000	$0.1633000
2021-04-22	$0.2432000	$0.1991000	$0.2467000	$0.1970000
2021-04-21	$0.2729000	$0.2432000	$0.2792000	$0.2346000
2021-04-20	$0.2322000	$0.2729000	$0.2949000	$0.2198000
2021-04-19	$0.1862000	$0.2322000	$0.2450000	$0.1776000
2021-04-18	$0.1850000	$0.1862000	$0.1862000	$0.1631000
2021-04-17	$0.1971000	$0.1850000	$0.1928000	$0.1796000
2021-04-16	$0.1752000	$0.1971000	$0.2150000	$0.1677000
2021-04-15	$0.1857000	$0.1752000	$0.1897000	$0.1701000
2021-04-14	$0.1811000	$0.1857000	$0.1889000	$0.1675000
2021-04-13	$0.1879000	$0.1811000	$0.2091000	$0.1697000
2021-04-12	$0.1949000	$0.1879000	$0.2095000	$0.1777000
2021-04-11	$0.1931000	$0.1949000	$0.2099000	$0.1703000
2021-04-10	$0.2040000	$0.1931000	$0.2535000	$0.1859000
2021-04-09	$0.1801000	$0.2040000	$0.2150000	$0.1098000
2021-04-08	$0.1757000	$0.1801000	$0.1946000	$0.1696000
2021-04-07	$0.1885000	$0.1757000	$0.1958000	$0.1561000
2021-04-06	$0.1915000	$0.1885000	$0.2088000	$0.1798000
2021-04-05	$0.1950000	$0.1915000	$0.1998000	$0.1785000
2021-04-04	$0.1592000	$0.1950000	$0.1956000	$0.1543000
2021-04-03	$0.0973	$0.1592000	$0.1775000	$0.0879
2021-04-02	$0.0799	$0.0973	$0.1032000	$0.0761
2021-04-01	$0.0882	$0.0799	$0.0899	$0.0740
2021-03-31	$0.0999300	$0.0882	$0.1058000	$0.0870
2021-03-30	$0.0957	$0.0999300	$0.0999300	$0.0852
2021-03-29	$0.0898	$0.0957	$0.0974	$0.0859
2021-03-28	$0.0972	$0.0898	$0.0976	$0.0893
2021-03-27	$0.0964	$0.0972	$0.1073000	$0.0810
2021-03-26	$0.1083000	$0.0964	$0.1167000	$0.0964
2021-03-25	$0.0993800	$0.1083000	$0.1165000	$0.0929
2021-03-24	$0.0875	$0.0993800	$0.1083000	$0.0806
2021-03-23	$0.0903	$0.0875	$0.0935	$0.0815
2021-03-22	$0.1004000	$0.0903	$0.1131000	$0.0860
2021-03-21	$0.0959	$0.1004000	$0.1291000	$0.0849
2021-03-20	$0.0807	$0.0959	$0.1307000	$0.0651
2021-03-19	$0.0680	$0.0807	$0.0848	$0.0679
2021-03-18	$0.0619	$0.0680	$0.0721	$0.0576
2021-03-17	$0.0621	$0.0619	$0.0672	$0.0595
2021-03-16	$0.0523	$0.0621	$0.0797	$0.0535
2021-03-15	$0.0555	$0.0523	$0.0540	$0.0489900
2021-03-14	$0.0557	$0.0555	$0.0690	$0.0525
2021-03-13	$0.0521	$0.0557	$0.0581	$0.0508
2021-03-12	$0.0526	$0.0521	$0.0567	$0.0504
2021-03-11	$0.0525	$0.0526	$0.0572	$0.0485600
2021-03-10	$0.0549	$0.0525	$0.0581	$0.0525
2021-03-09	$0.0550	$0.0549	$0.0588	$0.0511
2021-03-08	$0.0463800	$0.0550	$0.0618	$0.0450700
2021-03-07	$0.0469400	$0.0463800	$0.0530	$0.0463800
2021-03-06	$0.0512	$0.0469400	$0.0528	$0.0444900
2021-03-05	$0.0527	$0.0512	$0.0546	$0.0482900
2021-03-04	$0.0549	$0.0527	$0.0551	$0.0474000
2021-03-03	$0.0499600	$0.0549	$0.0620	$0.0519
2021-03-02	$0.0501	$0.0499600	$0.0504	$0.0436500
2021-03-01	$0.0452600	$0.0501	$0.0546	$0.0436800
2021-02-28	$0.0471200	$0.0452600	$0.0475200	$0.0411900
2021-02-27	$0.0519	$0.0471200	$0.0554	$0.0471200
2021-02-26	$0.0551	$0.0519	$0.0542	$0.0486400
2021-02-25	$0.0567	$0.0551	$0.0560	$0.0504
2021-02-24	$0.0513	$0.0567	$0.0617	$0.0517
2021-02-23	$0.0563	$0.0513	$0.0606	$0.0464500
2021-02-22	$0.0655	$0.0563	$0.0628	$0.0530
2021-02-21	$0.0693	$0.0655	$0.0816	$0.0655
2021-02-20	$0.0850	$0.0693	$0.0861	$0.0665
2021-02-19	$0.0980	$0.0850	$0.1074000	$0.0811
2021-02-18	$0.1106000	$0.0980	$0.1187000	$0.0872
2021-02-17	$0.0679	$0.1106000	$0.1257000	$0.0715
2021-02-16	$0.0614	$0.0679	$0.0792	$0.0585
2021-02-15	$0.0540	$0.0614	$0.0757	$0.0426600
2021-02-14	$0.0406100	$0.0540	$0.0637	$0.0394100
2021-02-13	$0.0327300	$0.0406100	$0.0415600	$0.0325800
2021-02-12	$0.0336000	$0.0327300	$0.0365300	$0.0327300
2021-02-11	$0.0305000	$0.0336000	$0.0374400	$0.0326400
2021-02-10	$0.0344200	$0.0305000	$0.0376800	$0.0291600
2021-02-09	$0.0376100	$0.0344200	$0.0390700	$0.0283700
2021-02-08	$0.0334300	$0.0376100	$0.0436500	$0.0357600
2021-02-07	$0.0345500	$0.0334300	$0.0345900	$0.0303200
2021-02-06	$0.0383100	$0.0345500	$0.0396600	$0.0318100
2021-02-05	$0.0377200	$0.0383100	$0.0394600	$0.0356300
2021-02-04	$0.0369200	$0.0377200	$0.0388300	$0.0307000
2021-02-03	$0.0373000	$0.0369200	$0.0399400	$0.0357900
2021-02-02	$0.0375600	$0.0373000	$0.0415600	$0.0348100
2021-02-01	$0.0295000	$0.0375600	$0.0375600	$0.0244800
2021-01-31	$0.0305400	$0.0295000	$0.0334700	$0.0271800
2021-01-30	$0.0267200	$0.0305400	$0.0411800	$0.0260800
2021-01-29	$0.0244100	$0.0267200	$0.0308300	$0.0226100
2021-01-28	$0.0213000	$0.0244100	$0.0267600	$0.0227400
2021-01-27	$0.0253600	$0.0213000	$0.0246400	$0.0206900
2021-01-26	$0.0277600	$0.0253600	$0.0299200	$0.0240600
2021-01-25	$0.0351900	$0.0277600	$0.0364700	$0.0264700
2021-01-24	$0.0208700	$0.0351900	$0.0355100	$0.0209800
2021-01-23	$0.0231100	$0.0208700	$0.0224800	$0.0208700
2021-01-22	$0.0225100	$0.0231100	$0.0241000	$0.0211300
2021-01-21	$0.0245000	$0.0225100	$0.0240600	$0.0188100
2021-01-20	$0.0244300	$0.0245000	$0.0262700	$0.0237900
2021-01-19	$0.0263700	$0.0244300	$0.0305400	$0.0240700
2021-01-18	$0.0254500	$0.0263700	$0.0293000	$0.0241700
2021-01-17	$0.0284600	$0.0254500	$0.0283100	$0.0247300
2021-01-16	$0.0279600	$0.0284600	$0.0324200	$0.0263000
2021-01-15	$0.0305400	$0.0279600	$0.0298000	$0.0239100
2021-01-14	$0.0302800	$0.0305400	$0.0336700	$0.0278000
2021-01-13	$0.0258800	$0.0302800	$0.0325200	$0.0246700
2021-01-12	$0.0337200	$0.0258800	$0.0323600	$0.0258800
2021-01-11	$0.0359100	$0.0337200	$0.0369200	$0.0276900
2021-01-10	$0.0289700	$0.0359100	$0.0370600	$0.0259800
2021-01-09	$0.0227600	$0.0289700	$0.0370200	$0.0205200
2021-01-08	$0.0244800	$0.0227600	$0.0276300	$0.0215400
2021-01-07	$0.0228500	$0.0244800	$0.0288200	$0.0209200
2021-01-06	$0.0228100	$0.0228500	$0.0324300	$0.0228500
2021-01-05	$0.0173000	$0.0228100	$0.0320000	$0.0173600
2021-01-04	$0.0152100	$0.0173000	$0.0176200	$0.0144100
2021-01-03	$0.0148100	$0.0152100	$0.0165300	$0.0122300
2021-01-02	$0.0129300	$0.0148100	$0.0177100	$0.0141700
2021-01-01	$0.0144900	$0.0129300	$0.0170500	$0.0120500
2020-12-31	$0.0109800	$0.0144900	$0.0202800	$0.0104300
2020-12-30	$0.0112200	$0.0109800	$0.0141600	$0.006356
2020-12-29	$0.0105500	$0.0112200	$0.0125900	$0.0101200
2020-12-28	$0.0102400	$0.0105500	$0.0116300	$0.009734
2020-12-27	$0.0124300	$0.0102400	$0.0144400	$0.007087
2020-12-26	$0.0118600	$0.0124300	$0.0203600	$0.0116400
2020-12-25	$0.0125700	$0.0118600	$0.0135900	$0.0118600
2020-12-24	$0.0125500	$0.0125700	$0.0128100	$0.0118600
2020-12-23	$0.0147700	$0.0125500	$0.0144100	$0.0125500
2020-12-22	$0.0131800	$0.0147700	$0.0195400	$0.0133400
2020-12-21	$0.0136100	$0.0131800	$0.0165900	$0.0127300
2020-12-20	$0.0126400	$0.0136100	$0.0161900	$0.0112600
2020-12-19	$0.0148100	$0.0126400	$0.0176500	$0.0104900
2020-12-18	$0.0148300	$0.0148100	$0.0159600	$0.0145800
2020-12-17	$0.0149500	$0.0148300	$0.0191700	$0.0146100
2020-12-16	$0.0143900	$0.0149500	$0.0170800	$0.0140900
2020-12-15	$0.0148400	$0.0143900	$0.0175000	$0.0116700
2020-12-14	$0.0155300	$0.0148400	$0.0156100	$0.0146500
2020-12-13	$0.0163700	$0.0155300	$0.0166800	$0.0132300
2020-12-12	$0.0155100	$0.0163700	$0.0163700	$0.0159900
2020-12-11	$0.0162400	$0.0155100	$0.0178500	$0.0153300
2020-12-10	$0.0154000	$0.0162400	$0.0239100	$0.0151500
2020-12-09	$0.0148400	$0.0154000	$0.0159500	$0.0146500
2020-12-08	$0.0166900	$0.0148400	$0.0159400	$0.0146600
2020-12-07	$0.0174400	$0.0166900	$0.0172600	$0.0161100
2020-12-06	$0.0193500	$0.0174400	$0.0195700	$0.0170500
2020-12-05	$0.0166100	$0.0193500	$0.0193500	$0.0166700
2020-12-04	$0.0177000	$0.0166100	$0.0199700	$0.0164300
2020-12-03	$0.0167300	$0.0177000	$0.0212000	$0.0169200
2020-12-02	$0.0156000	$0.0167300	$0.0184600	$0.0159600
2020-12-01	$0.0171300	$0.0156000	$0.0210500	$0.0156000
2020-11-30	$0.0172900	$0.0171300	$0.0202800	$0.0169300
2020-11-29	$0.0209300	$0.0172900	$0.0234800	$0.0171100
2020-11-28	$0.0168100	$0.0209300	$0.0271400	$0.0172100
2020-11-27	$0.0161500	$0.0168100	$0.0197300	$0.0154400
2020-11-26	$0.0194700	$0.0161500	$0.0183800	$0.0144300
2020-11-25	$0.0143700	$0.0194700	$0.0235900	$0.0134800
2020-11-24	$0.0128700	$0.0143700	$0.0155200	$0.0134100
2020-11-23	$0.0145600	$0.0128700	$0.0147100	$0.0099280
2020-11-22	$0.0136500	$0.0145600	$0.0167700	$0.0134500
2020-11-21	$0.0130700	$0.0136500	$0.0192700	$0.0130900
2020-11-20	$0.0137200	$0.0130700	$0.0145600	$0.0115800
2020-11-19	$0.0133400	$0.0137200	$0.0167600	$0.0133700
2020-11-18	$0.0159100	$0.0133400	$0.0160100	$0.0115600
2020-11-17	$0.0112000	$0.0159100	$0.0159100	$0.0118500
2020-11-16	$0.0150100	$0.0112000	$0.0162200	$0.0112000
2020-11-15	$0.0157500	$0.0150100	$0.0156500	$0.0142100
2020-11-14	$0.0153500	$0.0157500	$0.0157500	$0.0139900
2020-11-13	$0.0153300	$0.0153500	$0.0168200	$0.0153500
2020-11-12	$0.0147600	$0.0153300	$0.0187500	$0.0143500
2020-11-11	$0.0147000	$0.0147600	$0.0163400	$0.0144500
2020-11-10	$0.0187100	$0.0147000	$0.0186800	$0.0140900
2020-11-09	$0.0184300	$0.0187100	$0.0194800	$0.0134900
2020-11-08	$0.0161700	$0.0184300	$0.0209100	$0.0156400
2020-11-07	$0.0169900	$0.0161700	$0.0185500	$0.0158800
2020-11-06	$0.0176300	$0.0169900	$0.0176200	$0.0157500
2020-11-05	$0.0148700	$0.0176300	$0.0176300	$0.0131000
2020-11-04	$0.0148700	$0.0148700	$0.0150100	$0.0148700
2020-11-03	$0.0165600	$0.0148700	$0.0171100	$0.0148700
2020-11-02	$0.0162400	$0.0165600	$0.0165600	$0.0141100
2020-11-01	$0.0190500	$0.0162400	$0.0189900	$0.0162400
2020-10-31	$0.0189900	$0.0190500	$0.0193200	$0.0167000
2020-10-30	$0.0150800	$0.0189900	$0.0208900	$0.0151900
2020-10-29	$0.0184700	$0.0150800	$0.0189800	$0.0149400
2020-10-28	$0.0199200	$0.0184700	$0.0204600	$0.0174000
2020-10-27	$0.0190800	$0.0199200	$0.0214200	$0.0192400
2020-10-26	$0.0217800	$0.0190800	$0.0223500	$0.0177700
2020-10-25	$0.0219200	$0.0217800	$0.0229500	$0.0204700
2020-10-24	$0.0231600	$0.0219200	$0.0271700	$0.0199500
2020-10-23	$0.0244200	$0.0231600	$0.0244500	$0.0207000
2020-10-22	$0.0229400	$0.0244200	$0.0271500	$0.0224700
2020-10-21	$0.0251500	$0.0229400	$0.0281900	$0.0203700
2020-10-20	$0.0251600	$0.0251500	$0.0284900	$0.0218200
2020-10-19	$0.0224500	$0.0251600	$0.0258700	$0.0211600
2020-10-18	$0.0217100	$0.0224500	$0.0236000	$0.0217600
2020-10-17	$0.0214100	$0.0217100	$0.0231900	$0.0208000
2020-10-16	$0.0207100	$0.0214100	$0.0235600	$0.0202700
2020-10-15	$0.0253700	$0.0207100	$0.0257800	$0.0202500
2020-10-14	$0.0211400	$0.0253700	$0.0337200	$0.0201200
2020-10-13	$0.0219300	$0.0211400	$0.0285700	$0.0197700
2020-10-12	$0.0216100	$0.0219300	$0.0222700	$0.0163900
2020-10-11	$0.0219300	$0.0216100	$0.0225200	$0.0216100
2020-10-10	$0.0222300	$0.0219300	$0.0256500	$0.0217000
2020-10-09	$0.0213100	$0.0222300	$0.0240000	$0.0211200
2020-10-08	$0.0214500	$0.0213100	$0.0253600	$0.0207700
2020-10-07	$0.0224800	$0.0214500	$0.0259300	$0.0203800
2020-10-06	$0.0229900	$0.0224800	$0.0269300	$0.0206800
2020-10-05	$0.0251900	$0.0229900	$0.0265600	$0.0229900
2020-10-04	$0.0259600	$0.0251900	$0.0262600	$0.0251900
2020-10-03	$0.0251700	$0.0259600	$0.0270100	$0.0244800
2020-10-02	$0.0249600	$0.0251700	$0.0267600	$0.0248600
2020-10-01	$0.0264100	$0.0249600	$0.0270900	$0.0249600
2020-09-30	$0.0258000	$0.0264100	$0.0271600	$0.0253300
2020-09-29	$0.0266400	$0.0258000	$0.0272100	$0.0256900
2020-09-28	$0.0299700	$0.0266400	$0.0297400	$0.0253600
2020-09-27	$0.0316700	$0.0299700	$0.0318100	$0.0276000
2020-09-26	$0.0278000	$0.0316700	$0.0334900	$0.0246900
2020-09-25	$0.0262100	$0.0278000	$0.0291900	$0.0259900
2020-09-24	$0.0280500	$0.0262100	$0.0294400	$0.0237400
2020-09-23	$0.0287600	$0.0280500	$0.0280500	$0.0271300
2020-09-22	$0.0292700	$0.0287600	$0.0305500	$0.0278100
2020-09-21	$0.0313500	$0.0292700	$0.0323000	$0.0281300
2020-09-20	$0.0300400	$0.0313500	$0.0316700	$0.0280700
2020-09-19	$0.0319400	$0.0300400	$0.0323600	$0.0300400
2020-09-18	$0.0290000	$0.0319400	$0.0319400	$0.0284400
2020-09-17	$0.0323200	$0.0290000	$0.0322900	$0.0284600
2020-09-16	$0.0295600	$0.0323200	$0.0341900	$0.0290400
2020-09-15	$0.0305400	$0.0295600	$0.0309600	$0.0286900
2020-09-14	$0.0295500	$0.0305400	$0.0324600	$0.0305400
2020-09-13	$0.0324900	$0.0295500	$0.0321300	$0.0295500
2020-09-12	$0.0312000	$0.0324900	$0.0339600	$0.0308200
2020-09-11	$0.0342400	$0.0312000	$0.0344200	$0.0303600
2020-09-10	$0.0314000	$0.0342400	$0.0360000	$0.0316600
2020-09-09	$0.0316000	$0.0314000	$0.0333500	$0.0311000
2020-09-08	$0.0345600	$0.0316000	$0.0343400	$0.0316000
2020-09-07	$0.0312900	$0.0345600	$0.0359100	$0.0314500
2020-09-06	$0.0309100	$0.0312900	$0.0334500	$0.0287300
2020-09-05	$0.0362200	$0.0309100	$0.0351800	$0.0305000
2020-09-04	$0.0340800	$0.0362200	$0.0362200	$0.0329700
2020-09-03	$0.0413700	$0.0340800	$0.0369300	$0.0325600
2020-09-02	$0.0513	$0.0413700	$0.0490100	$0.0387500
2020-09-01	$0.0501	$0.0513	$0.0525	$0.0469900
2020-08-31	$0.0512	$0.0501	$0.0522	$0.0458200
2020-08-30	$0.0533	$0.0512	$0.0566	$0.0469800
2020-08-29	$0.0469500	$0.0533	$0.0533	$0.0467300
2020-08-28	$0.0460000	$0.0469500	$0.0497200	$0.0434900
2020-08-27	$0.0508	$0.0460000	$0.0502	$0.0428300
2020-08-26	$0.0447600	$0.0508	$0.0528	$0.0452900
2020-08-25	$0.0491400	$0.0447600	$0.0490600	$0.0428300
2020-08-24	$0.0536	$0.0491400	$0.0556	$0.0449100
2020-08-23	$0.0607	$0.0536	$0.0612	$0.0524
2020-08-22	$0.0650	$0.0607	$0.0661	$0.0585
2020-08-21	$0.0713	$0.0650	$0.0718	$0.0591
2020-08-20	$0.0655	$0.0713	$0.0781	$0.0653
2020-08-19	$0.0590	$0.0655	$0.0688	$0.0514
2020-08-18	$0.0543	$0.0590	$0.0595	$0.0505
2020-08-17	$0.0574	$0.0543	$0.0629	$0.0382600
2020-08-16	$0.0498200	$0.0574	$0.0616	$0.0457700
2020-08-15	$0.0535	$0.0498200	$0.0546	$0.0483900
2020-08-14	$0.0585	$0.0535	$0.0604	$0.0473300
2020-08-13	$0.0428100	$0.0585	$0.0702	$0.0436300
2020-08-12	$0.0314300	$0.0428100	$0.0479000	$0.0319300
2020-08-11	$0.0309300	$0.0314300	$0.0381500	$0.0273300
2020-08-10	$0.0328400	$0.0309300	$0.0334300	$0.0303400
2020-08-09	$0.0330800	$0.0328400	$0.0328400	$0.0298000
2020-08-08	$0.0355100	$0.0330800	$0.0370800	$0.0310700
2020-08-07	$0.0321400	$0.0355100	$0.0355100	$0.0311000
2020-08-06	$0.0285600	$0.0321400	$0.0330800	$0.0268400
2020-08-05	$0.0279900	$0.0285600	$0.0312600	$0.0239700
2020-08-04	$0.0307800	$0.0279900	$0.0349300	$0.0279900
2020-08-03	$0.0358500	$0.0307800	$0.0364000	$0.0305600
2020-08-02	$0.0365000	$0.0358500	$0.0358500	$0.0325300
2020-08-01	$0.0397300	$0.0365000	$0.0422900	$0.0365000
2020-07-31	$0.0354500	$0.0397300	$0.0409800	$0.0306500
2020-07-30	$0.0366700	$0.0354500	$0.0372300	$0.0345600
2020-07-29	$0.0384900	$0.0366700	$0.0391100	$0.0355600
2020-07-28	$0.0365500	$0.0384900	$0.0384900	$0.0349900
2020-07-27	$0.0368800	$0.0365500	$0.0416300	$0.0358900
2020-07-26	$0.0372800	$0.0368800	$0.0417600	$0.0344000
2020-07-25	$0.0327600	$0.0372800	$0.0381500	$0.0307800
2020-07-24	$0.0323100	$0.0327600	$0.0343800	$0.0298000
2020-07-23	$0.0285200	$0.0323100	$0.0334600	$0.0287500
2020-07-22	$0.0230100	$0.0285200	$0.0299500	$0.0233700
2020-07-21	$0.0244700	$0.0230100	$0.0256400	$0.0222600
2020-07-20	$0.0234100	$0.0244700	$0.0251100	$0.0218100
2020-07-19	$0.0238600	$0.0234100	$0.0246100	$0.0223000
2020-07-18	$0.0251800	$0.0238600	$0.0254200	$0.0229400
2020-07-17	$0.0231100	$0.0251800	$0.0256400	$0.0222500
2020-07-16	$0.0246400	$0.0231100	$0.0254800	$0.0217400
2020-07-15	$0.0233300	$0.0246400	$0.0266600	$0.0231700
2020-07-14	$0.0213400	$0.0233300	$0.0252700	$0.0213800
2020-07-13	$0.0217600	$0.0213400	$0.0243900	$0.0204200
2020-07-12	$0.0244800	$0.0217600	$0.0246500	$0.0205600
2020-07-11	$0.0233100	$0.0244800	$0.0244800	$0.0217100
2020-07-10	$0.0224500	$0.0233100	$0.0250800	$0.0206200
2020-07-09	$0.0269000	$0.0224500	$0.0280900	$0.0224500
2020-07-08	$0.0274000	$0.0269000	$0.0287000	$0.0265200
2020-07-07	$0.0283200	$0.0274000	$0.0297200	$0.0268500
2020-07-06	$0.0272400	$0.0283200	$0.0286000	$0.0269200
2020-07-05	$0.0300800	$0.0272400	$0.0304200	$0.0254300
2020-07-04	$0.0287400	$0.0300800	$0.0319100	$0.0278800
2020-07-03	$0.0266400	$0.0287400	$0.0325500	$0.0262900
2020-07-02	$0.0291900	$0.0266400	$0.0293700	$0.0266400
2020-07-01	$0.0331700	$0.0291900	$0.0336300	$0.0264200
2020-06-30	$0.0326100	$0.0331700	$0.0353600	$0.0303300
2020-06-29	$0.0295500	$0.0326100	$0.0338100	$0.0275600
2020-06-28	$0.0271100	$0.0295500	$0.0303700	$0.0257200
2020-06-27	$0.0243600	$0.0271100	$0.0324300	$0.0227900
2020-06-26	$0.0183900	$0.0243600	$0.0363600	$0.0167600
2020-06-25	$0.0184900	$0.0183900	$0.0192200	$0.0177400
2020-06-24	$0.0182900	$0.0184900	$0.0189600	$0.0176600
2020-06-23	$0.0187000	$0.0182900	$0.0196300	$0.0176100
2020-06-22	$0.0179400	$0.0187000	$0.0191900	$0.0180300
2020-06-21	$0.0177800	$0.0179400	$0.0180300	$0.0158900
2020-06-20	$0.0187000	$0.0177800	$0.0188100	$0.0177800
2020-06-19	$0.0187600	$0.0187000	$0.0187000	$0.0173900
2020-06-18	$0.0179700	$0.0187600	$0.0190400	$0.0171700
2020-06-17	$0.0181000	$0.0179700	$0.0186300	$0.0173100
2020-06-16	$0.0191400	$0.0181000	$0.0193400	$0.0177200

Pair	Exchange
PHNX/ETH	bilaxy
PHNX/BTC	bittrex
PHNX/USDT	bittrex
PHNX/AED	btse
PHNX/AUD	btse
PHNX/BTC	btse
PHNX/CAD	btse
PHNX/CHF	btse
PHNX/CNY	btse
PHNX/ETH	btse
PHNX/EUR	btse
PHNX/GBP	btse
PHNX/HKD	btse
PHNX/INR	btse
PHNX/JPY	btse
PHNX/MYR	btse
PHNX/SGD	btse
PHNX/TUSD	btse
PHNX/USD	btse
PHNX/USDC	btse
PHNX/USDT	btse
PHNX/BTC	coinex
PHNX/USDT	coinex
PHNX/BTC	kucoin
PHNX/USDT	kucoin
PHNX/BTC	probit

PhoenixDAO (PHNX)

Description

Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.

Full Name	PhoenixDAO (PHNX)
Start Date	2020-10-05
Algorithm	ETH Token
Proof Type	N/A
Website	phoenixdao.io/
Twitter	@phnxdao
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	87,000,000 PHNX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A