Login 
PHI Token (PHI)
PHI
1 PHI Token (PHI) Rank 1805
$0.056575
Buy / Sell
PHI Token (PHI) Rank 1805
Website
Reddit
Twitter
5,828,254 PHI
Buy / Sell
Get Wallet
PHI Token (PHI) Price $0.06
$0.06
PHI Token (PHI) 24h Vol
$0
$0
PHI Token (PHI) Market Cap $329,732
$329,732
PHI Token (PHI) Circulating 5,828,254
5,828,254
Full Name
PHI Token (PHI)
Symbol
PHI
Algorithm
ETH Token
BTC Price
0.00000245 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,828,254 PHI
1h
0 %
24h
0 %
7d
0.07 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-12 | $0.0532 | $0.0536 | $0.0536 | $0.0533 |
| 2020-07-11 | $0.0533 | $0.0532 | $0.0538 | $0.0528 |
| 2020-07-10 | $0.0530 | $0.0533 | $0.0539 | $0.0531 |
| 2020-07-09 | $0.0540 | $0.0530 | $0.0537 | $0.0526 |
| 2020-07-08 | $0.0537 | $0.0540 | $0.0549 | $0.0539 |
| 2020-07-07 | $0.0614 | $0.0537 | $0.0617 | $0.0535 |
| 2020-07-06 | $0.0600 | $0.0614 | $0.0630 | $0.0587 |
| 2020-07-05 | $0.0593 | $0.0600 | $0.0618 | $0.0578 |
| 2020-07-04 | $0.0617 | $0.0593 | $0.0624 | $0.0586 |
| 2020-07-03 | $0.0596 | $0.0617 | $0.0617 | $0.0577 |
| 2020-07-02 | $0.0611 | $0.0596 | $0.0617 | $0.0590 |
| 2020-07-01 | $0.0602 | $0.0611 | $0.0640 | $0.0552 |
| 2020-06-30 | $0.0595 | $0.0602 | $0.0618 | $0.0518 |
| 2020-06-29 | $0.0608 | $0.0615 | $0.0615 | $0.0615 |
| 2020-06-28 | $0.0593 | $0.0607 | $0.0632 | $0.0587 |
| 2020-06-27 | $0.0599 | $0.0593 | $0.0623 | $0.0577 |
| 2020-06-26 | $0.0577 | $0.0620 | $0.0620 | $0.0570 |
| 2020-06-25 | $0.0614 | $0.0606 | $0.0620 | $0.0584 |
| 2020-06-24 | $0.0650 | $0.0614 | $0.0638 | $0.0600 |
| 2020-05-19 | $0.0712 | $0.0709 | $0.0709 | $0.0707 |
| 2020-05-18 | $0.0777 | $0.0712 | $0.0781 | $0.0696 |
| 2020-05-17 | $0.0754 | $0.0777 | $0.0777 | $0.0777 |
| 2020-05-16 | $0.0746 | $0.0754 | $0.0754 | $0.0752 |
| 2020-05-15 | $0.0811 | $0.0759 | $0.0778 | $0.0759 |
| 2020-05-14 | $0.0807 | $0.0835 | $0.0857 | $0.0817 |
| 2020-05-13 | $0.0907 | $0.0807 | $0.0984 | $0.0803 |
| 2020-05-12 | $0.0895 | $0.0907 | $0.0925 | $0.0898 |
| 2020-05-11 | $0.0890 | $0.0895 | $0.0899 | $0.0866 |
| 2020-05-10 | $0.1007000 | $0.0890 | $0.0934 | $0.0890 |
| 2020-05-09 | $0.0991600 | $0.1007000 | $0.1096000 | $0.0963 |
| 2020-05-08 | $0.1007000 | $0.0991600 | $0.0998500 | $0.0985 |
| 2020-05-07 | $0.0925 | $0.1007000 | $0.1016000 | $0.1002000 |
| 2020-05-06 | $0.0820 | $0.0901 | $0.0901 | $0.0794 |
| 2020-05-05 | $0.0910 | $0.0907 | $0.0942 | $0.0902 |
| 2020-05-04 | $0.0916 | $0.0910 | $0.0933 | $0.0897 |
| 2020-05-03 | $0.0940 | $0.0916 | $0.0937 | $0.0901 |
| 2020-05-02 | $0.0960 | $0.0940 | $0.0977 | $0.0934 |
| 2020-05-01 | $0.0881 | $0.0960 | $0.0960 | $0.0896 |
| 2020-04-30 | $0.0908 | $0.0878 | $0.0903 | $0.0871 |
| 2020-04-20 | $0.0818 | $0.0829 | $0.0829 | $0.0818 |
| 2020-04-19 | $0.0773 | $0.0818 | $0.0850 | $0.0759 |
| 2020-04-18 | $0.0752 | $0.0773 | $0.0810 | $0.0739 |
| 2020-04-17 | $0.0789 | $0.0753 | $0.0810 | $0.0745 |
| 2020-04-16 | $0.0731 | $0.0789 | $0.0810 | $0.0748 |
| 2020-04-15 | $0.0863 | $0.0731 | $0.0831 | $0.0663 |
| 2020-04-14 | $0.0864 | $0.0863 | $0.0866 | $0.0849 |
| 2020-04-13 | $0.0855 | $0.0864 | $0.0867 | $0.0848 |
| 2020-04-12 | $0.0851 | $0.0855 | $0.0864 | $0.0850 |
| 2020-04-11 | $0.0864 | $0.0851 | $0.0866 | $0.0848 |
| 2020-04-10 | $0.0926 | $0.0864 | $0.0880 | $0.0855 |
| 2020-04-09 | $0.0987 | $0.0926 | $0.0989 | $0.0894 |
| 2020-04-08 | $0.1100000 | $0.0987 | $0.1135000 | $0.0890 |
| 2020-04-07 | $0.1021000 | $0.1100000 | $0.1649000 | $0.0885 |
| 2020-04-06 | $0.0991500 | $0.1021000 | $0.1074000 | $0.0927 |
| 2020-04-05 | $0.1029000 | $0.0994200 | $0.1023000 | $0.0953 |
| 2020-04-04 | $0.1004000 | $0.1029000 | $0.1065000 | $0.0992200 |
| 2020-04-03 | $0.0932 | $0.1004000 | $0.1061000 | $0.0916 |
| 2020-04-02 | $0.0988 | $0.0932 | $0.1021000 | $0.0919 |
| 2020-04-01 | $0.0977 | $0.0988 | $0.1062000 | $0.0926 |
| 2020-03-27 | $0.0594 | $0.0604 | $0.0605 | $0.0604 |
| 2020-03-26 | $0.1357000 | $0.0594 | $0.1384000 | $0.0594 |
| 2020-03-25 | $0.0983 | $0.1020000 | $0.1201000 | $0.0953 |
| 2020-03-24 | $0.0930 | $0.0983 | $0.1085000 | $0.0962 |
| 2020-03-23 | $0.1219000 | $0.1362000 | $0.1362000 | $0.1135000 |
| 2020-03-22 | $0.0981 | $0.0778 | $0.0923 | $0.0768 |
| 2020-03-21 | $0.1002000 | $0.0981 | $0.1049000 | $0.0920 |
| 2020-03-20 | $0.1169000 | $0.1328000 | $0.1328000 | $0.1064000 |
| 2020-03-19 | $0.0901 | $0.0959 | $0.1071000 | $0.0936 |
| 2020-03-18 | $0.0592 | $0.0858 | $0.1134000 | $0.0595 |
| 2020-03-17 | $0.0551 | $0.0579 | $0.0598 | $0.0570 |
| 2020-03-16 | $0.0616 | $0.0496700 | $0.0539 | $0.0453500 |
| 2020-03-15 | $0.0736 | $0.0616 | $0.0741 | $0.0616 |
| 2020-03-14 | $0.0849 | $0.0644 | $0.1221000 | $0.0644 |
| 2020-03-13 | $0.0634 | $0.0850 | $0.0912 | $0.0716 |
| 2020-03-12 | $0.0760 | $0.0922 | $0.0922 | $0.0480900 |
| 2020-03-11 | $0.0783 | $0.0760 | $0.0761 | $0.0760 |
| 2020-03-10 | $0.0422000 | $0.0783 | $0.1204000 | $0.0416900 |
| 2020-03-09 | $0.0432700 | $0.0432400 | $0.0448200 | $0.0423700 |
| 2020-03-08 | $0.0503 | $0.0439900 | $0.0462900 | $0.0439100 |
| 2020-03-07 | $0.0499200 | $0.0506 | $0.0513 | $0.0483100 |
| 2020-03-06 | $0.0518 | $0.0497500 | $0.0552 | $0.0496600 |
| 2020-03-05 | $0.0504 | $0.0522 | $0.0537 | $0.0507 |
| 2020-03-04 | $0.0514 | $0.0505 | $0.0518 | $0.0488700 |
| 2020-03-03 | $0.0510 | $0.0514 | $0.0527 | $0.0487400 |
| 2020-03-02 | $0.0477100 | $0.0506 | $0.0523 | $0.0489700 |
| 2020-03-01 | $0.0482800 | $0.0466800 | $0.0497600 | $0.0465900 |
| 2020-02-29 | $0.0511 | $0.0482800 | $0.0501 | $0.0465700 |
| 2020-02-28 | $0.0478100 | $0.0511 | $0.0540 | $0.0472600 |
| 2020-02-27 | $0.0508 | $0.0490700 | $0.0521 | $0.0474000 |
| 2020-02-26 | $0.0530 | $0.0508 | $0.0508 | $0.0474000 |
| 2020-02-25 | $0.0555 | $0.0530 | $0.0543 | $0.0508 |
| 2020-02-24 | $0.0579 | $0.0555 | $0.0576 | $0.0544 |
| 2020-02-23 | $0.0545 | $0.0581 | $0.0581 | $0.0545 |
| 2020-02-22 | $0.0560 | $0.0538 | $0.0558 | $0.0537 |
| 2020-02-21 | $0.0537 | $0.0560 | $0.0571 | $0.0534 |
| 2020-02-20 | $0.0530 | $0.0537 | $0.0546 | $0.0522 |
| 2020-02-19 | $0.0490800 | $0.0526 | $0.0551 | $0.0462800 |
| 2020-02-18 | $0.0579 | $0.0443600 | $0.0611 | $0.0443600 |
| 2020-02-17 | $0.0501 | $0.0526 | $0.0547 | $0.0490000 |
| 2020-02-16 | $0.0506 | $0.0501 | $0.0524 | $0.0501 |
| 2020-02-15 | $0.0555 | $0.0506 | $0.0535 | $0.0505 |
| 2020-02-14 | $0.0542 | $0.0571 | $0.0571 | $0.0534 |
| 2020-02-13 | $0.0558 | $0.0537 | $0.0553 | $0.0528 |
| 2020-02-12 | $0.0541 | $0.0558 | $0.0572 | $0.0531 |
| 2020-02-11 | $0.0521 | $0.0539 | $0.0611 | $0.0529 |
| 2020-02-10 | $0.0532 | $0.0521 | $0.0526 | $0.0502 |
| 2020-02-09 | $0.0519 | $0.0542 | $0.0571 | $0.0532 |
| 2020-02-08 | $0.0638 | $0.0519 | $0.0674 | $0.0518 |
| 2020-02-07 | $0.0645 | $0.0635 | $0.0665 | $0.0580 |
| 2020-02-06 | $0.0638 | $0.0643 | $0.0664 | $0.0519 |
| 2020-02-05 | $0.0632 | $0.0630 | $0.0674 | $0.0630 |
| 2020-02-04 | $0.0619 | $0.0621 | $0.0640 | $0.0608 |
| 2020-02-03 | $0.0572 | $0.0582 | $0.0582 | $0.0572 |
| 2020-02-02 | $0.0620 | $0.0572 | $0.0625 | $0.0535 |
| 2020-02-01 | $0.0532 | $0.0620 | $0.0620 | $0.0534 |
| 2020-01-31 | $0.0620 | $0.0532 | $0.0635 | $0.0530 |
| 2020-01-30 | $0.0615 | $0.0614 | $0.0657 | $0.0609 |
| 2020-01-29 | $0.0618 | $0.0615 | $0.0646 | $0.0563 |
| 2020-01-28 | $0.0608 | $0.0614 | $0.0624 | $0.0589 |
| 2020-01-27 | $0.0572 | $0.0594 | $0.0619 | $0.0565 |
| 2020-01-26 | $0.0564 | $0.0572 | $0.0593 | $0.0545 |
| 2020-01-25 | $0.0557 | $0.0552 | $0.0574 | $0.0546 |
| 2020-01-24 | $0.0560 | $0.0560 | $0.0573 | $0.0513 |
| 2020-01-23 | $0.0572 | $0.0557 | $0.0581 | $0.0476800 |
| 2020-01-22 | $0.0428400 | $0.0574 | $0.0580 | $0.0414500 |
| 2020-01-21 | $0.0412700 | $0.0429100 | $0.0430900 | $0.0414300 |
| 2020-01-20 | $0.0415100 | $0.0415300 | $0.0416200 | $0.0399800 |
| 2020-01-19 | $0.0425000 | $0.0423800 | $0.0432500 | $0.0409000 |
| 2020-01-18 | $0.0437600 | $0.0423800 | $0.0439900 | $0.0412200 |
| 2020-01-17 | $0.0414200 | $0.0437600 | $0.0438500 | $0.0419800 |
| 2020-01-16 | $0.0423000 | $0.0412400 | $0.0424600 | $0.0404600 |
| 2020-01-15 | $0.0397800 | $0.0423000 | $0.0432800 | $0.0389500 |
| 2020-01-14 | $0.1075000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-01-13 | $0.0358300 | $0.0355100 | $0.0356700 | $0.0350200 |
| 2020-01-12 | $0.0350700 | $0.0358300 | $0.0360000 | $0.0352600 |
| 2020-01-11 | $0.0346500 | $0.0350700 | $0.0350700 | $0.0339400 |
| 2020-01-10 | $0.0323600 | $0.0345600 | $0.0347300 | $0.0338300 |
| 2020-01-09 | $0.0326600 | $0.0323600 | $0.0333000 | $0.0315800 |
| 2020-01-08 | $0.0353300 | $0.0342100 | $0.0350200 | $0.0334800 |
| 2020-01-07 | $0.0330700 | $0.0353300 | $0.0357400 | $0.0339500 |
| 2020-01-06 | $0.0323100 | $0.0330700 | $0.0343900 | $0.0322900 |
| 2020-01-05 | $0.0325200 | $0.0323100 | $0.0326800 | $0.0323100 |
| 2020-01-04 | $0.0318500 | $0.0325200 | $0.0326700 | $0.0312700 |
| 2020-01-03 | $0.0319000 | $0.0329000 | $0.1200000 | $0.0301100 |
| 2020-01-02 | $0.0300500 | $0.0288400 | $0.0303000 | $0.0276500 |
| 2020-01-01 | $0.1200000 | $0.0360000 | $0.1200000 | $0.0319100 |
| 2019-12-31 | $0.0153400 | $0.0964 | $0.0964 | $0.0150400 |
| 2019-12-30 | $0.0298200 | $0.0292300 | $0.0294400 | $0.0282900 |
| 2019-12-29 | $0.0286800 | $0.0301200 | $0.0303400 | $0.0289300 |
| 2019-12-28 | $0.0288000 | $0.0287500 | $0.0295600 | $0.0286100 |
| 2019-12-27 | $0.0281800 | $0.0290900 | $0.0296000 | $0.0282900 |
| 2019-12-26 | $0.0284500 | $0.0281800 | $0.0293300 | $0.0281100 |
| 2019-12-25 | $0.0283900 | $0.0284500 | $0.0289500 | $0.0280900 |
| 2019-12-24 | $0.0285700 | $0.0283900 | $0.0292600 | $0.0283200 |
| 2019-12-23 | $0.0295400 | $0.0285700 | $0.0295300 | $0.0285700 |
| 2019-12-22 | $0.0279900 | $0.0295400 | $0.0301500 | $0.0293200 |
| 2019-12-21 | $0.0282400 | $0.0280700 | $0.0286400 | $0.0279200 |
| 2019-12-20 | $0.0280600 | $0.0283100 | $0.0288900 | $0.0281700 |
| 2019-12-19 | $0.0292500 | $0.0281400 | $0.0290700 | $0.0279900 |
| 2019-12-18 | $0.0261500 | $0.0286700 | $0.0294700 | $0.0285900 |
| 2019-12-17 | $0.0275200 | $0.0260800 | $0.0265400 | $0.0258800 |
| 2019-12-16 | $0.0290300 | $0.0275900 | $0.0282800 | $0.0269000 |
| 2019-12-15 | $0.0290300 | $0.0290300 | $0.0297400 | $0.0283900 |
| 2019-12-14 | $0.0292600 | $0.0286000 | $0.0291700 | $0.0280400 |
| 2019-12-13 | $0.0288000 | $0.0290500 | $0.0297700 | $0.0285400 |
| 2019-12-12 | $0.0294300 | $0.0286500 | $0.0297300 | $0.0280800 |
| 2019-12-11 | $0.0297300 | $0.0292800 | $0.0301500 | $0.0289200 |
| 2019-12-10 | $0.0305100 | $0.0297300 | $0.0305300 | $0.0290800 |
| 2019-12-09 | $0.0308400 | $0.0305100 | $0.0309500 | $0.0296200 |
| 2019-12-08 | $0.0308100 | $0.0307600 | $0.0316700 | $0.0304600 |
| 2019-12-07 | $0.0309100 | $0.0308100 | $0.0314100 | $0.0302100 |
| 2019-12-06 | $0.0308900 | $0.0307600 | $0.0315900 | $0.0301600 |
| 2019-12-05 | $0.0295500 | $0.0308900 | $0.0311100 | $0.0297800 |
| 2019-12-04 | $0.0305000 | $0.0301300 | $0.0307100 | $0.0288300 |
| 2019-12-03 | $0.0296500 | $0.0305000 | $0.0306400 | $0.0294000 |
| 2019-12-02 | $0.0299800 | $0.0296500 | $0.0308900 | $0.0293600 |
| 2019-12-01 | $0.0308900 | $0.0299800 | $0.0313900 | $0.0296100 |
| 2019-11-30 | $0.0327900 | $0.0308900 | $0.0322600 | $0.0305100 |
| 2019-11-29 | $0.0307400 | $0.0322400 | $0.0332500 | $0.0320100 |
| 2019-11-28 | $0.0323900 | $0.0307400 | $0.0322300 | $0.0300700 |
| 2019-11-27 | $0.0283900 | $0.0323900 | $0.0324600 | $0.0287700 |
| 2019-11-26 | $0.0313400 | $0.0283900 | $0.0314800 | $0.0283900 |
| 2019-11-25 | $0.0280700 | $0.0313400 | $0.0314800 | $0.0289100 |
| 2019-11-24 | $0.0303100 | $0.0280700 | $0.0298700 | $0.0277200 |
| 2019-11-23 | $0.0315800 | $0.0301600 | $0.0334700 | $0.0298000 |
| 2019-11-22 | $0.0331300 | $0.0315800 | $0.0321600 | $0.0301900 |
| 2019-11-21 | $0.0356900 | $0.0332800 | $0.0340400 | $0.0318300 |
| 2019-11-20 | $0.0358700 | $0.0356900 | $0.0358500 | $0.0329400 |
| 2019-11-19 | $0.0326000 | $0.0337200 | $0.0337200 | $0.0326000 |
| 2019-11-18 | $0.0354200 | $0.0326000 | $0.0356300 | $0.0324300 |
| 2019-11-17 | $0.0350200 | $0.0354200 | $0.0373000 | $0.0340600 |
| 2019-11-16 | $0.0365800 | $0.0350200 | $0.0373100 | $0.0350200 |
| 2019-11-15 | $0.0379300 | $0.0365800 | $0.0377700 | $0.0351400 |
| 2019-11-14 | $0.0396600 | $0.0378500 | $0.0392300 | $0.0355100 |
| 2019-11-13 | $0.0372000 | $0.0397500 | $0.0403600 | $0.0365900 |
| 2019-11-12 | $0.0429300 | $0.0311700 | $0.0432800 | $0.0283600 |
| 2019-11-11 | $0.0442300 | $0.0425000 | $0.0433700 | $0.0423200 |
| 2019-11-10 | $0.0434100 | $0.0442600 | $0.0447100 | $0.0433500 |
| 2019-11-09 | $0.0423700 | $0.0430900 | $0.0436200 | $0.0422100 |
| 2019-11-08 | $0.0456700 | $0.0430700 | $0.0446600 | $0.0427100 |
| 2019-11-07 | $0.0443100 | $0.0444800 | $0.0477900 | $0.0435600 |
| 2019-11-06 | $0.0440100 | $0.0443100 | $0.0444000 | $0.0439300 |
| 2019-11-05 | $0.0471100 | $0.0440100 | $0.0486700 | $0.0438200 |
| 2019-11-04 | $0.0444500 | $0.0476600 | $0.0477500 | $0.0444600 |
| 2019-11-03 | $0.0455400 | $0.0445900 | $0.0458800 | $0.0444000 |
| 2019-11-02 | $0.0449100 | $0.0455400 | $0.0460000 | $0.0444200 |
| 2019-11-01 | $0.0441400 | $0.0448400 | $0.0454000 | $0.0436400 |
| 2019-10-31 | $0.0445700 | $0.0441400 | $0.0446900 | $0.0437700 |
| 2019-10-30 | $0.0482000 | $0.0444100 | $0.0470800 | $0.0444100 |
| 2019-10-29 | $0.0439000 | $0.0490200 | $0.0494000 | $0.0450500 |
| 2019-10-28 | $0.0450800 | $0.0450100 | $0.0453000 | $0.0446400 |
| 2019-10-27 | $0.0440700 | $0.0452100 | $0.0455900 | $0.0450200 |
| 2019-10-26 | $0.0460400 | $0.0437700 | $0.0528 | $0.0437700 |
| 2019-10-25 | $0.0388600 | $0.0441900 | $0.0488600 | $0.0429800 |
| 2019-10-24 | $0.0397900 | $0.0398200 | $0.0411700 | $0.0370500 |
| 2019-10-23 | $0.0451500 | $0.0388200 | $0.0442800 | $0.0388200 |
| 2019-10-22 | $0.0486000 | $0.0462400 | $0.0486500 | $0.0380200 |
| 2019-10-21 | $0.0455200 | $0.0493500 | $0.0496800 | $0.0431900 |
| 2019-10-20 | $0.0279100 | $0.0484900 | $0.0539 | $0.0249900 |
| 2019-10-19 | $0.0267100 | $0.0277700 | $0.0296100 | $0.0245000 |
| 2019-10-18 | $0.0263500 | $0.0263000 | $0.0269300 | $0.0239000 |
| 2019-10-17 | $0.0282900 | $0.0270800 | $0.0293400 | $0.0268300 |
| 2019-10-16 | $0.0288500 | $0.0288500 | $0.0296500 | $0.0275700 |
| 2019-10-15 | $0.0283500 | $0.0295200 | $0.0299300 | $0.0274800 |
| 2019-10-14 | $0.0277100 | $0.0292100 | $0.0295500 | $0.0278800 |
| 2019-10-13 | $0.0294400 | $0.0297000 | $0.0306100 | $0.0287100 |
| 2019-10-12 | $0.0287200 | $0.0289000 | $0.0318300 | $0.0277300 |
| 2019-10-11 | $0.0299200 | $0.0289100 | $0.0304900 | $0.0280800 |
| 2019-10-10 | $0.0372900 | $0.0275100 | $0.0375700 | $0.0275100 |
| 2019-10-09 | $0.0341600 | $0.0372900 | $0.0384100 | $0.0348000 |
| 2019-10-08 | $0.0334400 | $0.0337700 | $0.0342600 | $0.0310600 |
| 2019-10-07 | $0.0327300 | $0.0328600 | $0.0350000 | $0.0323700 |
| 2019-10-06 | $0.0332600 | $0.0327900 | $0.0341300 | $0.0307400 |
| 2019-10-05 | $0.0333300 | $0.0333000 | $0.0344400 | $0.0328900 |
| 2019-10-04 | $0.0330700 | $0.0330900 | $0.0347300 | $0.0317800 |
| 2019-10-03 | $0.0341500 | $0.0334800 | $0.0365300 | $0.0299200 |
| 2019-10-02 | $0.0333900 | $0.0334800 | $0.0344900 | $0.0323900 |
| 2019-10-01 | $0.0350900 | $0.0333300 | $0.0354100 | $0.0322500 |
| 2019-09-30 | $0.0312900 | $0.0350400 | $0.0357800 | $0.0318000 |
| 2019-09-29 | $0.0340500 | $0.0318400 | $0.0337900 | $0.0309500 |
| 2019-09-28 | $0.0324800 | $0.0343500 | $0.0345200 | $0.0323000 |
| 2019-09-27 | $0.0346400 | $0.0329300 | $0.0357200 | $0.0294000 |
| 2019-09-26 | $0.0342900 | $0.0334400 | $0.0339300 | $0.0314900 |
| 2019-09-25 | $0.0370700 | $0.0337900 | $0.0366600 | $0.0319300 |
| 2019-09-24 | $0.0399400 | $0.0354000 | $0.0390100 | $0.0336000 |
| 2019-09-23 | $0.0471700 | $0.0399300 | $0.0455500 | $0.0379900 |
| 2019-09-22 | $0.0466500 | $0.0473200 | $0.0487300 | $0.0414800 |
| 2019-09-21 | $0.0498600 | $0.0467000 | $0.0499000 | $0.0445000 |
| 2019-09-20 | $0.0537 | $0.0498500 | $0.0533 | $0.0479200 |
| 2019-09-19 | $0.0490900 | $0.0526 | $0.0534 | $0.0444900 |
| 2019-09-18 | $0.0503 | $0.0491500 | $0.0515 | $0.0472200 |
| 2019-09-17 | $0.0513 | $0.0504 | $0.0521 | $0.0474000 |
| 2019-09-16 | $0.0513 | $0.0519 | $0.0526 | $0.0508 |
| 2019-09-15 | $0.0538 | $0.0513 | $0.0536 | $0.0511 |
| 2019-09-14 | $0.0498900 | $0.0538 | $0.0538 | $0.0495700 |
| 2019-09-13 | $0.0506 | $0.0500 | $0.0520 | $0.0488900 |
| 2019-09-12 | $0.0526 | $0.0515 | $0.0547 | $0.0501 |
| 2019-09-11 | $0.0487300 | $0.0516 | $0.0530 | $0.0460000 |
| 2019-09-10 | $0.0523 | $0.0485300 | $0.0529 | $0.0483300 |
| 2019-09-09 | $0.0507 | $0.0524 | $0.0535 | $0.0483900 |
| 2019-09-08 | $0.0514 | $0.0517 | $0.0533 | $0.0479700 |
| 2019-09-07 | $0.0525 | $0.0505 | $0.0557 | $0.0496100 |
| 2019-09-06 | $0.0584 | $0.0539 | $0.0592 | $0.0497500 |
| 2019-09-05 | $0.0589 | $0.0590 | $0.0590 | $0.0566 |
| 2019-09-04 | $0.0551 | $0.0588 | $0.0588 | $0.0544 |
| 2019-09-03 | $0.0550 | $0.0576 | $0.0580 | $0.0540 |
| 2019-09-02 | $0.0618 | $0.0549 | $0.0657 | $0.0549 |
| 2019-09-01 | $0.0469700 | $0.0618 | $0.0654 | $0.0399300 |
| 2019-08-31 | $0.0446800 | $0.0470200 | $0.0478800 | $0.0444200 |
| 2019-08-30 | $0.0466100 | $0.0446500 | $0.0497300 | $0.0446500 |
| 2019-08-29 | $0.0473500 | $0.0477300 | $0.0498100 | $0.0443100 |
| 2019-08-28 | $0.0419200 | $0.0463800 | $0.0478400 | $0.0395700 |
| 2019-08-27 | $0.0423900 | $0.0411000 | $0.0423300 | $0.0394800 |
| 2019-08-26 | $0.0406700 | $0.0416600 | $0.0419700 | $0.0388600 |
| 2019-08-25 | $0.0392800 | $0.0405000 | $0.0410000 | $0.0384800 |
| 2019-08-24 | $0.0422000 | $0.0388900 | $0.0422000 | $0.0388900 |
| 2019-08-23 | $0.0418300 | $0.0399100 | $0.0472100 | $0.0399100 |
| 2019-08-22 | $0.0458000 | $0.0422000 | $0.0458500 | $0.0422000 |
| 2019-08-21 | $0.0611 | $0.0456900 | $0.0585 | $0.0456900 |
| 2019-08-20 | $0.0629 | $0.0619 | $0.0642 | $0.0605 |
| 2019-08-19 | $0.0583 | $0.0627 | $0.0644 | $0.0613 |
| 2019-08-18 | $0.0584 | $0.0584 | $0.0612 | $0.0577 |
| 2019-08-17 | $0.0585 | $0.0583 | $0.0613 | $0.0572 |
| 2019-08-16 | $0.0591 | $0.0596 | $0.0613 | $0.0581 |
| 2019-08-15 | $0.0587 | $0.0597 | $0.0618 | $0.0584 |
| 2019-08-14 | $0.0620 | $0.0583 | $0.0612 | $0.0566 |
| 2019-08-13 | $0.0654 | $0.0617 | $0.0640 | $0.0613 |
| 2019-08-12 | $0.0653 | $0.0649 | $0.0666 | $0.0626 |
| 2019-08-11 | $0.0695 | $0.0653 | $0.0711 | $0.0642 |
| 2019-08-10 | $0.0735 | $0.0672 | $0.0713 | $0.0670 |
| 2019-08-09 | $0.0802 | $0.0735 | $0.0797 | $0.0653 |
| 2019-08-08 | $0.0839 | $0.0790 | $0.0829 | $0.0790 |
| 2019-08-07 | $0.0830 | $0.0840 | $0.0868 | $0.0828 |
| 2019-08-06 | $0.0956 | $0.0830 | $0.0972 | $0.0757 |
| Pair | Exchange |
|---|---|
| PHI/ETH | idex |
| PHI/BTC | livecoin |
| PHI/ETH | livecoin |
| PHI/USD | livecoin |
| PHI/BTC | p2pb2b |
| PHI/ETH | p2pb2b |
| PHI/USD | p2pb2b |
| PHI/EUR | therocktrading |
PHI Token (PHI)
Description
The PHI (Platform for Hybrid Investment) will provide clients with a fully digitized platform where they can manage all savings and investments, together with human wealth managers to play a role in identifying the real needs of clients and assist in managing their emotions to avoid classic behavioural finance investing mistakes and/ or poor decision making.
PHI is an ERC20 utility token that serves as a medium of exchange and grants access to the services offered on the platform.
| Full Name | PHI Token (PHI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.phitoken.io/ |
| @PhiToken | |
| www.facebook.com/PHIToken/ | |
| www.reddit.com/r/phitokencommunity/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,828,254 PHI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PHI Token (PHI) News
