Login 
Phalanx (PXL)
PXL
1 Phalanx (PXL) Rank 2400
$2.7E-5
Buy / Sell
Phalanx (PXL) Rank 2400
Website
Twitter
557,577,505 PXL
Buy / Sell
Get Wallet
Phalanx (PXL) Price $0.00
$0.00
Phalanx (PXL) 24h Vol
$0
$0
Phalanx (PXL) Market Cap $14,919
$14,919
Phalanx (PXL) Circulating 557,577,505
557,577,505
Full Name
Phalanx (PXL)
Symbol
PXL
Algorithm
SHA-256
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
557,577,505 PXL
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.0222300 | $0.0232900 | $0.0238000 | $0.0209000 |
| 2021-01-21 | $0.0275600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-01-20 | $0.0273500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-01-19 | $0.0251700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-01-18 | $0.0246700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-01-17 | $0.0245700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-01-16 | $0.0233800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-01-15 | $0.0246400 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-01-14 | $0.0226000 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-01-13 | $0.0210000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-01-12 | $0.0217700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-01-11 | $0.0251100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-01-10 | $0.0256000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-01-09 | $0.0243400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-01-08 | $0.0245100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-01-07 | $0.0242100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-01-06 | $0.0220600 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-01-05 | $0.0208600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2021-01-04 | $0.0195700 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-01-03 | $0.0155000 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-01-02 | $0.0146100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-01-01 | $0.0147400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-12-31 | $0.0150500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-12-30 | $0.0146300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-12-29 | $0.0145900 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-12-28 | $0.0136800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-12-27 | $0.0127200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-12-26 | $0.0125400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-12-25 | $0.0122500 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-12-24 | $0.0117100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-12-23 | $0.0127400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-12-22 | $0.0121600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-12-21 | $0.0127600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-12-20 | $0.0131700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-12-19 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-12-18 | $0.0128600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-12-17 | $0.0127500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-12-16 | $0.0117800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-12-15 | $0.0117300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-12-14 | $0.0118100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-12-13 | $0.0113700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-12-12 | $0.0108800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-12-11 | $0.0111700 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-12-10 | $0.0114700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-12-09 | $0.0111000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-12-08 | $0.0118300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-12-07 | $0.0120400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-12-06 | $0.0119400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-12-05 | $0.0113500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-12-04 | $0.0123300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-12-03 | $0.0119700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-12-02 | $0.0117200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-12-01 | $0.0123200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-11-30 | $0.0115200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-11-29 | $0.0107600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-11-28 | $0.0103800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-11-27 | $0.0104000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-11-26 | $0.0113900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-11-25 | $0.0121000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-11-24 | $0.0121800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-11-23 | $0.0112000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-11-22 | $0.0110500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-11-21 | $0.0102100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-11-20 | $0.009438 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-11-19 | $0.009575 | $0.009438 | $0.009438 | $0.009438 |
| 2020-11-18 | $0.009655 | $0.009575 | $0.009575 | $0.009575 |
| 2020-11-17 | $0.009212 | $0.009655 | $0.009655 | $0.009655 |
| 2020-11-16 | $0.008970 | $0.009212 | $0.009212 | $0.009212 |
| 2020-11-15 | $0.009221 | $0.008970 | $0.008970 | $0.008970 |
| 2020-11-14 | $0.009537 | $0.009221 | $0.009221 | $0.009221 |
| 2020-11-13 | $0.009256 | $0.009537 | $0.009537 | $0.009537 |
| 2020-11-12 | $0.009278 | $0.009256 | $0.009256 | $0.009256 |
| 2020-11-11 | $0.009017 | $0.009278 | $0.009278 | $0.009278 |
| 2020-11-10 | $0.008889 | $0.009017 | $0.009017 | $0.009017 |
| 2020-11-09 | $0.009095 | $0.008889 | $0.008889 | $0.008889 |
| 2020-11-08 | $0.008716 | $0.009095 | $0.009095 | $0.009095 |
| 2020-11-07 | $0.009126 | $0.008716 | $0.008716 | $0.008716 |
| 2020-11-06 | $0.008338 | $0.009126 | $0.009126 | $0.009126 |
| 2020-11-05 | $0.008053 | $0.008338 | $0.008338 | $0.008338 |
| 2020-11-04 | $0.007763 | $0.008053 | $0.008053 | $0.008053 |
| 2020-11-03 | $0.007672 | $0.007763 | $0.007763 | $0.007763 |
| 2020-11-02 | $0.007930 | $0.007672 | $0.007672 | $0.007672 |
| 2020-11-01 | $0.007735 | $0.007930 | $0.007930 | $0.007930 |
| 2020-10-31 | $0.007655 | $0.007735 | $0.007735 | $0.007735 |
| 2020-10-30 | $0.007751 | $0.007655 | $0.007655 | $0.007655 |
| 2020-10-29 | $0.007775 | $0.007751 | $0.007751 | $0.007751 |
| 2020-10-28 | $0.008075 | $0.007775 | $0.007775 | $0.007775 |
| 2020-10-27 | $0.007862 | $0.008075 | $0.008075 | $0.008075 |
| 2020-10-26 | $0.008126 | $0.007862 | $0.007862 | $0.007862 |
| 2020-10-25 | $0.008250 | $0.008126 | $0.008126 | $0.008126 |
| 2020-10-24 | $0.008191 | $0.008250 | $0.008250 | $0.008250 |
| 2020-10-23 | $0.008290 | $0.008191 | $0.008191 | $0.008191 |
| 2020-10-22 | $0.007829 | $0.008290 | $0.008290 | $0.008290 |
| 2020-10-21 | $0.007377 | $0.007829 | $0.007829 | $0.007829 |
| 2020-10-20 | $0.007588 | $0.007377 | $0.007377 | $0.007377 |
| 2020-10-19 | $0.007569 | $0.007588 | $0.007588 | $0.007588 |
| 2020-10-18 | $0.007371 | $0.007569 | $0.007569 | $0.007569 |
| 2020-10-17 | $0.007312 | $0.007371 | $0.007371 | $0.007371 |
| 2020-10-16 | $0.007556 | $0.007312 | $0.007312 | $0.007312 |
| 2020-10-15 | $0.007581 | $0.007556 | $0.007556 | $0.007556 |
| 2020-10-14 | $0.007628 | $0.007581 | $0.007581 | $0.007581 |
| 2020-10-13 | $0.007738 | $0.007628 | $0.007628 | $0.007628 |
| 2020-10-12 | $0.007488 | $0.007738 | $0.007738 | $0.007738 |
| 2020-10-11 | $0.007418 | $0.007488 | $0.007488 | $0.007488 |
| 2020-10-10 | $0.007308 | $0.007418 | $0.007418 | $0.007418 |
| 2020-10-09 | $0.007024 | $0.007308 | $0.007308 | $0.007308 |
| 2020-10-08 | $0.006838 | $0.007024 | $0.007024 | $0.007024 |
| 2020-10-07 | $0.006817 | $0.006838 | $0.006838 | $0.006838 |
| 2020-10-06 | $0.007077 | $0.006817 | $0.006817 | $0.006817 |
| 2020-10-05 | $0.007053 | $0.007077 | $0.007077 | $0.007077 |
| 2020-10-04 | $0.006926 | $0.007053 | $0.007053 | $0.007053 |
| 2020-10-03 | $0.006917 | $0.006926 | $0.006926 | $0.006926 |
| 2020-10-02 | $0.007062 | $0.006917 | $0.006917 | $0.006917 |
| 2020-10-01 | $0.007197 | $0.007062 | $0.007062 | $0.007062 |
| 2020-09-30 | $0.007198 | $0.007197 | $0.007197 | $0.007197 |
| 2020-09-29 | $0.007080 | $0.007198 | $0.007198 | $0.007198 |
| 2020-09-28 | $0.007153 | $0.007080 | $0.007080 | $0.007080 |
| 2020-09-27 | $0.007084 | $0.007153 | $0.007153 | $0.007153 |
| 2020-09-26 | $0.007040 | $0.007084 | $0.007084 | $0.007084 |
| 2020-09-25 | $0.006984 | $0.007040 | $0.007040 | $0.007040 |
| 2020-09-24 | $0.006404 | $0.006984 | $0.006984 | $0.006984 |
| 2020-09-23 | $0.006885 | $0.006404 | $0.006404 | $0.006404 |
| 2020-09-22 | $0.006804 | $0.006885 | $0.006885 | $0.006885 |
| 2020-09-21 | $0.007421 | $0.006804 | $0.006804 | $0.006804 |
| 2020-09-20 | $0.007707 | $0.007421 | $0.007421 | $0.007421 |
| 2020-09-19 | $0.007693 | $0.007707 | $0.007707 | $0.007707 |
| 2020-09-18 | $0.007790 | $0.007693 | $0.007693 | $0.007693 |
| 2020-09-17 | $0.007304 | $0.007790 | $0.007790 | $0.007790 |
| 2020-09-16 | $0.007284 | $0.007304 | $0.007304 | $0.007304 |
| 2020-09-15 | $0.007545 | $0.007284 | $0.007284 | $0.007284 |
| 2020-09-14 | $0.007327 | $0.007545 | $0.007545 | $0.007545 |
| 2020-09-13 | $0.007758 | $0.007327 | $0.007327 | $0.007327 |
| 2020-09-12 | $0.007480 | $0.007758 | $0.007758 | $0.007758 |
| 2020-09-11 | $0.007362 | $0.007480 | $0.007480 | $0.007480 |
| 2020-09-10 | $0.007023 | $0.007362 | $0.007362 | $0.007362 |
| 2020-09-09 | $0.006749 | $0.007023 | $0.007023 | $0.007023 |
| 2020-09-08 | $0.007074 | $0.006749 | $0.006749 | $0.006749 |
| 2020-09-07 | $0.007054 | $0.007074 | $0.007074 | $0.007074 |
| 2020-09-06 | $0.006705 | $0.007054 | $0.007054 | $0.007054 |
| 2020-09-05 | $0.007718 | $0.006705 | $0.006705 | $0.006705 |
| 2020-09-04 | $0.007649 | $0.007718 | $0.007718 | $0.007718 |
| 2020-09-03 | $0.008797 | $0.007649 | $0.007649 | $0.007649 |
| 2020-09-02 | $0.009516 | $0.008797 | $0.008797 | $0.008797 |
| 2020-09-01 | $0.008682 | $0.009516 | $0.009516 | $0.009516 |
| 2020-08-31 | $0.008581 | $0.008682 | $0.008682 | $0.008682 |
| 2020-08-30 | $0.007976 | $0.008581 | $0.008581 | $0.008581 |
| 2020-08-29 | $0.007911 | $0.007976 | $0.007976 | $0.007976 |
| 2020-08-28 | $0.007664 | $0.007911 | $0.007911 | $0.007911 |
| 2020-08-27 | $0.007720 | $0.007664 | $0.007664 | $0.007664 |
| 2020-08-26 | $0.007667 | $0.007720 | $0.007720 | $0.007720 |
| 2020-08-25 | $0.008161 | $0.007667 | $0.007667 | $0.007667 |
| 2020-08-24 | $0.007814 | $0.008161 | $0.008161 | $0.008161 |
| 2020-08-23 | $0.007909 | $0.007814 | $0.007814 | $0.007814 |
| 2020-08-22 | $0.007760 | $0.007909 | $0.007909 | $0.007909 |
| 2020-08-21 | $0.008321 | $0.007760 | $0.007760 | $0.007760 |
| 2020-08-20 | $0.008157 | $0.008321 | $0.008321 | $0.008321 |
| 2020-08-19 | $0.008448 | $0.008157 | $0.008157 | $0.008157 |
| 2020-08-18 | $0.008625 | $0.008448 | $0.008448 | $0.008448 |
| 2020-08-17 | $0.008677 | $0.008625 | $0.008625 | $0.008625 |
| 2020-08-16 | $0.008653 | $0.008677 | $0.008677 | $0.008677 |
| 2020-08-15 | $0.008770 | $0.008653 | $0.008653 | $0.008653 |
| 2020-08-14 | $0.008499 | $0.008770 | $0.008770 | $0.008770 |
| 2020-08-13 | $0.007744 | $0.008499 | $0.008499 | $0.008499 |
| 2020-08-12 | $0.007579 | $0.007744 | $0.007744 | $0.007744 |
| 2020-08-11 | $0.007917 | $0.007579 | $0.007579 | $0.007579 |
| 2020-08-10 | $0.007806 | $0.007917 | $0.007917 | $0.007917 |
| 2020-08-09 | $0.007951 | $0.007806 | $0.007806 | $0.007806 |
| 2020-08-08 | $0.007591 | $0.007951 | $0.007951 | $0.007951 |
| 2020-08-07 | $0.007901 | $0.007591 | $0.007591 | $0.007591 |
| 2020-08-06 | $0.008022 | $0.007901 | $0.007901 | $0.007901 |
| 2020-08-05 | $0.007796 | $0.008022 | $0.008022 | $0.008022 |
| 2020-08-04 | $0.007722 | $0.007796 | $0.007796 | $0.007796 |
| 2020-08-03 | $0.007439 | $0.007722 | $0.007722 | $0.007722 |
| 2020-08-02 | $0.007748 | $0.007439 | $0.007439 | $0.007439 |
| 2020-08-01 | $0.006936 | $0.007748 | $0.007748 | $0.007748 |
| 2020-07-31 | $0.006705 | $0.006936 | $0.006936 | $0.006936 |
| 2020-07-30 | $0.006365 | $0.006705 | $0.006705 | $0.006705 |
| 2020-07-29 | $0.006349 | $0.006365 | $0.006365 | $0.006365 |
| 2020-07-28 | $0.006448 | $0.006349 | $0.006349 | $0.006349 |
| 2020-07-27 | $0.006229 | $0.006448 | $0.006448 | $0.006448 |
| 2020-07-26 | $0.006113 | $0.006229 | $0.006229 | $0.006229 |
| 2020-07-25 | $0.005592 | $0.006113 | $0.006113 | $0.006113 |
| 2020-07-24 | $0.005513 | $0.005592 | $0.005592 | $0.005592 |
| 2020-07-23 | $0.005286 | $0.005513 | $0.005513 | $0.005513 |
| 2020-07-22 | $0.0049170 | $0.005286 | $0.005286 | $0.005286 |
| 2020-07-21 | $0.0047230 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-07-20 | $0.0047840 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2020-07-19 | $0.0047170 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2020-07-18 | $0.0046550 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2020-07-17 | $0.0046720 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-07-16 | $0.0047680 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-07-15 | $0.0048090 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2020-07-14 | $0.0047910 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2020-07-13 | $0.0048570 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-07-12 | $0.0047850 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-07-11 | $0.0048240 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2020-07-10 | $0.0048420 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2020-07-09 | $0.0049420 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2020-07-08 | $0.0047870 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2020-07-07 | $0.0048350 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-07-06 | $0.0045610 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-07-05 | $0.0045870 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2020-07-04 | $0.0045030 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2020-07-03 | $0.0045300 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2020-07-02 | $0.0046210 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-01 | $0.0045120 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-06-30 | $0.0045570 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2020-06-29 | $0.0045000 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2020-06-28 | $0.0044160 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-06-27 | $0.0045890 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-06-26 | $0.0046470 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2020-06-25 | $0.0046910 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-06-24 | $0.0048630 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2020-06-23 | $0.0048660 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2020-06-22 | $0.0045570 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2020-06-21 | $0.0045780 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2020-06-20 | $0.0045740 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2020-06-19 | $0.0046250 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2020-06-18 | $0.0046750 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2020-06-17 | $0.0047070 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-06-16 | $0.0046200 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2020-06-15 | $0.0046320 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2020-06-14 | $0.0047640 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2020-06-13 | $0.0047510 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-06-12 | $0.0046040 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2020-06-11 | $0.0049600 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-06-10 | $0.0048800 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-06-09 | $0.0049290 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2020-06-08 | $0.0048950 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-06-07 | $0.0048420 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2020-06-06 | $0.0048020 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2020-06-05 | $0.0048670 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2020-06-04 | $0.0048910 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-06-03 | $0.0047560 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2020-06-02 | $0.0049640 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2020-06-01 | $0.0046350 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2020-05-31 | $0.0048710 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2020-05-30 | $0.0044110 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2020-05-29 | $0.0044060 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2020-05-28 | $0.0041670 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-05-27 | $0.0040210 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2020-05-26 | $0.0040820 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2020-05-25 | $0.0039960 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-05-24 | $0.0041340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2020-05-23 | $0.0041460 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-05-22 | $0.0039710 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2020-05-21 | $0.0041970 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2020-05-20 | $0.0042930 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2020-05-19 | $0.0042950 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-05-18 | $0.0041400 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-05-17 | $0.0040100 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2020-05-16 | $0.0038930 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2020-05-15 | $0.0040660 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-05-14 | $0.0039970 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2020-05-13 | $0.0037980 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2020-05-12 | $0.0037180 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-05-11 | $0.0037570 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-05-10 | $0.0042020 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-05-09 | $0.0042310 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2020-05-08 | $0.0042470 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-05-07 | $0.0039820 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2020-05-06 | $0.0041100 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-05-05 | $0.0041390 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-05-04 | $0.0042010 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2020-05-03 | $0.0042830 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2020-05-02 | $0.0042400 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2020-05-01 | $0.0041250 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-04-30 | $0.0043110 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2020-04-29 | $0.0039370 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2020-04-28 | $0.0039360 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-04-27 | $0.0039560 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-04-26 | $0.0038880 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2020-04-25 | $0.0037540 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2020-04-24 | $0.0037140 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-04-23 | $0.0036610 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-04-22 | $0.0034200 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2020-04-21 | $0.0034120 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-04-20 | $0.0036070 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-04-19 | $0.0037560 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-04-18 | $0.0034200 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-04-17 | $0.0034520 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-04-16 | $0.0030570 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2020-04-15 | $0.0031720 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-04-14 | $0.0031360 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-04-13 | $0.0031750 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2020-04-12 | $0.0031730 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-04-11 | $0.0031620 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-04-10 | $0.0033980 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-04-09 | $0.0034680 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-04-08 | $0.0032930 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-04-07 | $0.0034320 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-04-06 | $0.0028580 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-04-05 | $0.0028900 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-04-04 | $0.0028290 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-04-03 | $0.0028320 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-04-02 | $0.0027210 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-04-01 | $0.0026630 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-03-31 | $0.0026460 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2020-03-30 | $0.0024910 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-03-29 | $0.0026270 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-03-28 | $0.0026300 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-03-27 | $0.0027790 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-03-26 | $0.0027260 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-03-25 | $0.0027810 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-03-24 | $0.0027350 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-03-23 | $0.0024490 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-03-22 | $0.0026540 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-03-21 | $0.0026680 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-03-20 | $0.0027340 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-03-19 | $0.0023720 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-03-18 | $0.0023260 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-03-17 | $0.0022260 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-03-16 | $0.0024710 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-03-15 | $0.0024520 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-03-14 | $0.0027090 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-03-13 | $0.0021960 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-03-12 | $0.0038970 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-03-11 | $0.0040120 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2020-03-10 | $0.0040620 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2020-03-09 | $0.0039940 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2020-03-08 | $0.0047560 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2020-03-07 | $0.0049150 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2020-03-06 | $0.0045740 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2020-03-05 | $0.0044940 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2020-03-04 | $0.0044750 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-03-03 | $0.0046420 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2020-03-02 | $0.0043600 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-03-01 | $0.0043540 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-02-29 | $0.0045510 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-02-28 | $0.0045510 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-02-27 | $0.0044750 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-02-26 | $0.0049370 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2020-02-25 | $0.005315 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-02-24 | $0.005513 | $0.005315 | $0.005315 | $0.005315 |
| 2020-02-23 | $0.005246 | $0.005513 | $0.005513 | $0.005513 |
| 2020-02-22 | $0.005312 | $0.005246 | $0.005246 | $0.005246 |
| 2020-02-21 | $0.005154 | $0.005312 | $0.005312 | $0.005312 |
| 2020-02-20 | $0.005174 | $0.005154 | $0.005154 | $0.005154 |
| 2020-02-19 | $0.005658 | $0.005174 | $0.005174 | $0.005174 |
| 2020-02-18 | $0.005361 | $0.005658 | $0.005658 | $0.005658 |
| 2020-02-17 | $0.005189 | $0.005361 | $0.005361 | $0.005361 |
| 2020-02-16 | $0.005297 | $0.005189 | $0.005189 | $0.005189 |
| 2020-02-15 | $0.005716 | $0.005297 | $0.005297 | $0.005297 |
| 2020-02-14 | $0.005371 | $0.005716 | $0.005716 | $0.005716 |
| 2020-02-13 | $0.005323 | $0.005371 | $0.005371 | $0.005371 |
| 2020-02-12 | $0.0047560 | $0.005323 | $0.005323 | $0.005323 |
| 2020-02-11 | $0.0044620 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2020-02-10 | $0.0045720 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2020-02-09 | $0.0044640 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2020-02-08 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2020-02-07 | $0.0042580 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2020-02-06 | $0.0040770 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-02-05 | $0.0037690 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-02-04 | $0.0037950 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2020-02-03 | $0.0037680 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2020-02-02 | $0.0036730 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2020-02-01 | $0.0035950 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2020-01-31 | $0.0036890 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2020-01-30 | $0.0034710 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2020-01-29 | $0.0035200 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-01-28 | $0.0033990 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2020-01-27 | $0.0033540 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-01-26 | $0.0032070 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2020-01-25 | $0.0032490 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-01-24 | $0.0032530 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-01-23 | $0.0033560 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-01-22 | $0.0033870 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2020-01-21 | $0.0033350 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-01-20 | $0.0033390 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-01-19 | $0.0034800 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-01-18 | $0.0033950 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-01-17 | $0.0032820 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2020-01-16 | $0.0033240 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2020-01-15 | $0.0033170 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2020-01-14 | $0.0028740 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-01-13 | $0.0029310 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-01-12 | $0.0028540 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-01-11 | $0.0028980 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-01-10 | $0.0027580 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-01-09 | $0.0028130 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-01-08 | $0.0028640 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-01-07 | $0.0028860 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-01-06 | $0.0027090 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2020-01-05 | $0.0026870 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-01-04 | $0.0026850 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-01-03 | $0.0025440 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-01-02 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-01-01 | $0.0025780 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-12-31 | $0.0026280 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2019-12-30 | $0.0026910 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-12-29 | $0.0025640 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-12-28 | $0.0025300 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-12-27 | $0.0025150 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-12-26 | $0.0025020 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-12-25 | $0.0025600 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2019-12-24 | $0.0025620 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-12-23 | $0.0026510 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-12-22 | $0.0025500 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-21 | $0.0025720 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-12-20 | $0.0025660 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-12-19 | $0.0026610 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-12-18 | $0.0024420 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-12-17 | $0.0026540 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-12-16 | $0.0028550 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-12-15 | $0.0028440 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-12-14 | $0.0028990 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-12-13 | $0.0029010 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-12-12 | $0.0028720 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-12-11 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-12-10 | $0.0029540 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-12-09 | $0.0030210 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-12-08 | $0.0029560 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-12-07 | $0.0029810 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-12-06 | $0.0029660 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-12-05 | $0.0029150 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-12-04 | $0.0029550 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-12-03 | $0.0029870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-12-02 | $0.0030270 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-12-01 | $0.0030440 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-11-30 | $0.0030990 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2019-11-29 | $0.0030260 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-11-28 | $0.0030610 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-11-27 | $0.0029600 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-11-26 | $0.0029240 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-11-25 | $0.0028080 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2019-11-24 | $0.0030480 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-11-23 | $0.0030040 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-11-22 | $0.0032240 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2019-11-21 | $0.0034940 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-11-20 | $0.0035190 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-11-19 | $0.0035650 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-11-18 | $0.0036840 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-11-17 | $0.0036520 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-11-16 | $0.0036010 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-11-15 | $0.0036940 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-11-14 | $0.0037620 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-11-13 | $0.0037420 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-11-12 | $0.0036980 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-11-11 | $0.0037860 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-11-10 | $0.0037020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-11-09 | $0.0036770 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2019-11-08 | $0.0037310 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2019-11-07 | $0.0038250 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-11-06 | $0.0037790 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-11-05 | $0.0037300 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-11-04 | $0.0036380 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-11-03 | $0.0036690 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-11-02 | $0.0036680 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2019-11-01 | $0.0036520 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-10-31 | $0.0036700 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-10-30 | $0.0038220 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-10-29 | $0.0036420 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-10-28 | $0.0036870 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-10-27 | $0.0036030 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-10-26 | $0.0036360 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2019-10-25 | $0.0032210 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-10-24 | $0.0032540 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-10-23 | $0.0034330 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-10-22 | $0.0034930 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-10-21 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-10-20 | $0.0034470 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-10-19 | $0.0034660 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2019-10-18 | $0.0035500 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-10-17 | $0.0034950 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-10-16 | $0.0036150 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-10-15 | $0.0037390 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-10-14 | $0.0036270 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-10-13 | $0.0036020 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-10-12 | $0.0036190 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-10-11 | $0.0038350 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-10-10 | $0.0038690 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-10-09 | $0.0036220 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-10-08 | $0.0036100 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-10-07 | $0.0034050 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2019-10-06 | $0.0035380 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-10-05 | $0.0035240 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2019-10-04 | $0.0035030 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-10-03 | $0.0036210 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-10-02 | $0.0035280 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-10-01 | $0.0036290 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-09-30 | $0.0033940 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-09-29 | $0.0034830 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-09-28 | $0.0034880 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2019-09-27 | $0.0033210 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-09-26 | $0.0034040 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-09-25 | $0.0033290 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-09-24 | $0.0040190 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-09-23 | $0.0042250 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-09-22 | $0.0043020 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2019-09-21 | $0.0043650 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-09-20 | $0.0044200 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-09-19 | $0.0042100 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2019-09-18 | $0.0041580 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2019-09-17 | $0.0039570 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-09-16 | $0.0037900 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-09-15 | $0.0037780 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2019-09-14 | $0.0036310 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-09-13 | $0.0036240 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-09-12 | $0.0035700 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-09-11 | $0.0036000 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-09-10 | $0.0036170 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-09-09 | $0.0036330 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-09-08 | $0.0035660 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-09-07 | $0.0033890 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2019-09-06 | $0.0034880 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-09-05 | $0.0035000 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-09-04 | $0.0035830 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-09-03 | $0.0035750 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-09-02 | $0.0034280 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-09-01 | $0.0034430 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2019-08-31 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-08-30 | $0.0033790 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-08-29 | $0.0034600 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2019-08-28 | $0.0037430 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-08-27 | $0.0037690 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-08-26 | $0.0037320 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-08-25 | $0.0038220 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-08-24 | $0.0038930 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-08-23 | $0.0038150 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-08-22 | $0.0037460 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-08-21 | $0.0039310 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-08-20 | $0.0040490 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-08-19 | $0.0038950 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-08-18 | $0.0037140 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-08-17 | $0.0037080 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-08-16 | $0.0037650 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-08-15 | $0.0037300 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-08-14 | $0.0041720 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-08-13 | $0.0042260 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-08-12 | $0.0043280 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-08-11 | $0.0041250 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-08-10 | $0.0042090 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-08-09 | $0.0044240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-08-08 | $0.0045200 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-08-07 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2019-08-06 | $0.0046640 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2019-08-05 | $0.0044540 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2019-08-04 | $0.0044400 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2019-08-03 | $0.0043540 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-08-02 | $0.0043500 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-08-01 | $0.0043740 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-07-31 | $0.0041960 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-07-30 | $0.0042170 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-07-29 | $0.0042230 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2019-07-28 | $0.0041430 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-07-27 | $0.0043850 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2019-07-26 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-07-25 | $0.0043330 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-07-24 | $0.0042440 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2019-07-23 | $0.0043440 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2019-07-22 | $0.0045080 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2019-07-21 | $0.0045740 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2019-07-20 | $0.0044260 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2019-07-19 | $0.0045220 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-07-18 | $0.0042260 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-07-17 | $0.0039740 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-07-16 | $0.0045630 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2019-07-15 | $0.0045230 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-07-14 | $0.005379 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-07-13 | $0.005508 | $0.005379 | $0.005379 | $0.005379 |
| 2019-07-12 | $0.005371 | $0.005508 | $0.005508 | $0.005508 |
| 2019-07-11 | $0.005773 | $0.005371 | $0.005371 | $0.005371 |
| 2019-07-10 | $0.006158 | $0.005773 | $0.005773 | $0.005773 |
| 2019-07-09 | $0.006267 | $0.006158 | $0.006158 | $0.006158 |
| 2019-07-08 | $0.006129 | $0.006267 | $0.006267 | $0.006267 |
| 2019-07-07 | $0.005760 | $0.006129 | $0.006129 | $0.006129 |
| 2019-07-06 | $0.005758 | $0.005760 | $0.005760 | $0.005760 |
| 2019-07-05 | $0.005662 | $0.005758 | $0.005758 | $0.005758 |
| 2019-07-04 | $0.006043 | $0.005662 | $0.005662 | $0.005662 |
| 2019-07-03 | $0.005832 | $0.006043 | $0.006043 | $0.006043 |
| 2019-07-02 | $0.005883 | $0.005832 | $0.005832 | $0.005832 |
| 2019-07-01 | $0.005803 | $0.005883 | $0.005883 | $0.005883 |
| 2019-06-30 | $0.006346 | $0.005803 | $0.005803 | $0.005803 |
| 2019-06-29 | $0.006187 | $0.006346 | $0.006346 | $0.006346 |
| 2019-06-28 | $0.005881 | $0.006187 | $0.006187 | $0.006187 |
| 2019-06-27 | $0.006675 | $0.005881 | $0.005881 | $0.005881 |
| 2019-06-26 | $0.006331 | $0.006675 | $0.006675 | $0.006675 |
| 2019-06-25 | $0.006224 | $0.006331 | $0.006331 | $0.006331 |
| 2019-06-24 | $0.006147 | $0.006224 | $0.006224 | $0.006224 |
| 2019-06-23 | $0.006188 | $0.006147 | $0.006147 | $0.006147 |
| 2019-06-22 | $0.005921 | $0.006188 | $0.006188 | $0.006188 |
| 2019-06-21 | $0.005444 | $0.005921 | $0.005921 | $0.005921 |
| 2019-06-20 | $0.005380 | $0.005444 | $0.005444 | $0.005444 |
| 2019-06-19 | $0.005290 | $0.005380 | $0.005380 | $0.005380 |
| 2019-06-18 | $0.005478 | $0.005290 | $0.005290 | $0.005290 |
| 2019-06-17 | $0.005371 | $0.005478 | $0.005478 | $0.005478 |
| 2019-06-16 | $0.005384 | $0.005371 | $0.005371 | $0.005371 |
| 2019-06-15 | $0.005275 | $0.005384 | $0.005384 | $0.005384 |
| 2019-06-14 | $0.005102 | $0.005275 | $0.005275 | $0.005275 |
| 2019-06-13 | $0.005261 | $0.005102 | $0.005102 | $0.005102 |
| 2019-06-12 | $0.0049030 | $0.005261 | $0.005261 | $0.005261 |
| 2019-06-11 | $0.0049590 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2019-06-10 | $0.0046290 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2019-06-09 | $0.0048880 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-06-08 | $0.0049910 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-06-07 | $0.0049890 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-06-06 | $0.0049230 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2019-06-05 | $0.0048220 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-06-04 | $0.0049920 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-06-03 | $0.005386 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-06-02 | $0.005294 | $0.005386 | $0.005386 | $0.005386 |
| 2019-06-01 | $0.005348 | $0.005294 | $0.005294 | $0.005294 |
| 2019-05-31 | $0.005089 | $0.005348 | $0.005348 | $0.005348 |
| 2019-05-30 | $0.005392 | $0.005089 | $0.005089 | $0.005089 |
| 2019-05-29 | $0.005429 | $0.005392 | $0.005392 | $0.005392 |
| 2019-05-28 | $0.005437 | $0.005429 | $0.005429 | $0.005429 |
| 2019-05-27 | $0.005365 | $0.005437 | $0.005437 | $0.005437 |
| 2019-05-26 | $0.005030 | $0.005365 | $0.005365 | $0.005365 |
| 2019-05-25 | $0.0049920 | $0.005030 | $0.005030 | $0.005030 |
| 2019-05-24 | $0.0049120 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-05-23 | $0.0048690 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-05-22 | $0.005099 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-05-21 | $0.005042 | $0.005099 | $0.005099 | $0.005099 |
| 2019-05-20 | $0.005218 | $0.005042 | $0.005042 | $0.005042 |
| 2019-05-19 | $0.0046790 | $0.005218 | $0.005218 | $0.005218 |
| 2019-05-18 | $0.0048970 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2019-05-17 | $0.005289 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2019-05-16 | $0.0049730 | $0.005289 | $0.005289 | $0.005289 |
| 2019-05-15 | $0.0043430 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-05-14 | $0.0039170 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2019-05-13 | $0.0037630 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-05-12 | $0.0038490 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-05-11 | $0.0034500 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-05-10 | $0.0034170 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-05-09 | $0.0034280 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2019-05-08 | $0.0033720 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2019-05-07 | $0.0034740 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-05-06 | $0.0032790 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-05-05 | $0.0032720 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2019-05-04 | $0.0033650 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-05-03 | $0.0032260 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-05-02 | $0.0032280 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-05-01 | $0.0032880 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-04-30 | $0.0031340 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-04-29 | $0.0031610 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-04-28 | $0.0031740 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-04-27 | $0.0031290 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-04-26 | $0.0030600 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-04-25 | $0.0033210 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-04-24 | $0.0034130 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-04-23 | $0.0034380 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-04-22 | $0.0034060 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-04-21 | $0.0034790 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-04-20 | $0.0034830 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2019-04-19 | $0.0034920 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2019-04-18 | $0.0033400 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-04-17 | $0.0033380 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-04-16 | $0.0032060 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-04-15 | $0.0033740 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-04-14 | $0.0032910 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2019-04-13 | $0.0032910 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-04-12 | $0.0033050 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-04-11 | $0.0035480 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2019-04-10 | $0.0035260 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-04-09 | $0.0036210 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-04-08 | $0.0035110 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-04-07 | $0.0033260 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-04-06 | $0.0033280 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-04-05 | $0.0031610 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-04-04 | $0.0032240 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-04-03 | $0.0032990 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-04-02 | $0.0028370 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-04-01 | $0.0028480 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-03-31 | $0.0028660 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-03-30 | $0.0028880 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-03-29 | $0.0027680 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-03-28 | $0.0028050 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2019-03-27 | $0.0026860 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-03-26 | $0.0026790 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-03-25 | $0.0027240 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-03-24 | $0.0027550 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-03-23 | $0.0027350 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2019-03-22 | $0.0027120 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-03-21 | $0.0028040 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-20 | $0.0027890 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-03-19 | $0.0027700 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-03-18 | $0.0027950 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-03-17 | $0.0028340 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-03-16 | $0.0027530 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-03-15 | $0.0026580 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-03-14 | $0.0026590 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2019-03-13 | $0.0026870 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-03-12 | $0.0026710 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-03-11 | $0.0027270 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-03-10 | $0.0027650 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-03-09 | $0.0026880 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-03-08 | $0.0027530 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2019-03-07 | $0.0027700 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-03-06 | $0.0027590 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-03-05 | $0.0025290 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-03-04 | $0.0026240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-03-03 | $0.0026760 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-03-02 | $0.0027230 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-03-01 | $0.0027260 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-02-28 | $0.0027190 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-02-27 | $0.0027420 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-02-26 | $0.0027800 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-02-25 | $0.0026680 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-02-24 | $0.0031900 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-02-23 | $0.0029810 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-02-22 | $0.0029270 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-02-21 | $0.0029850 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2019-02-20 | $0.0028880 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-02-19 | $0.0029310 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-02-18 | $0.0026860 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-02-17 | $0.0024650 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-02-16 | $0.0024400 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-02-15 | $0.0024170 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-02-14 | $0.0024460 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-02-13 | $0.0024530 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-02-12 | $0.0024150 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-02-11 | $0.0025120 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-02-10 | $0.0023890 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-09 | $0.0023900 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-02-08 | $0.0020860 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-02-07 | $0.0020900 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-02-06 | $0.0021390 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-02-05 | $0.0021380 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-02-04 | $0.0021440 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-02-03 | $0.0022200 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-02-02 | $0.0021410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-02-01 | $0.0021380 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-01-31 | $0.0021810 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-01-30 | $0.0020950 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-01-29 | $0.0021270 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-01-28 | $0.0022450 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-01-27 | $0.0023270 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-01-26 | $0.0023180 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-01-25 | $0.0023540 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-01-24 | $0.0023510 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-01-23 | $0.0023820 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-01-22 | $0.0023340 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-01-21 | $0.0023680 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-01-20 | $0.0024970 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2019-01-19 | $0.0024110 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-01-18 | $0.0024740 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-01-17 | $0.0024620 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-01-16 | $0.0024240 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-15 | $0.0025950 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-14 | $0.0023310 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-01-13 | $0.0025170 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-01-12 | $0.0025430 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-01-11 | $0.0025590 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-01-10 | $0.0030230 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-01-09 | $0.0030220 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-01-08 | $0.0030420 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-01-07 | $0.0031720 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-01-06 | $0.0031250 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-01-05 | $0.0031210 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-01-04 | $0.0029890 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-01-03 | $0.0031310 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-01-02 | $0.0028530 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-01-01 | $0.0026700 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2018-12-31 | $0.0028270 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2018-12-30 | $0.0027460 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2018-12-29 | $0.0027950 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2018-12-28 | $0.0023340 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2018-12-27 | $0.0026520 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-12-26 | $0.0026200 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2018-12-25 | $0.0028170 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2018-12-24 | $0.0026310 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-12-23 | $0.0023670 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2018-12-22 | $0.0021890 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-12-21 | $0.0023290 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-12-20 | $0.0020130 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-12-19 | $0.0020490 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-12-18 | $0.0019090 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2018-12-17 | $0.0017080 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-12-16 | $0.0016850 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2018-12-15 | $0.0016780 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-12-14 | $0.0017280 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2018-12-13 | $0.0018100 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-12-12 | $0.0017610 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-12-11 | $0.0018140 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-12-10 | $0.0018880 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2018-12-09 | $0.0018290 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2018-12-08 | $0.0018720 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2018-12-07 | $0.0018090 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2018-12-06 | $0.0020310 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2018-12-05 | $0.0021960 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2018-12-04 | $0.0021650 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2018-12-03 | $0.0023190 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2018-12-02 | $0.0023700 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2018-12-01 | $0.0022570 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-11-30 | $0.0023500 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-11-29 | $0.0024580 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2018-11-28 | $0.0022040 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2018-11-27 | $0.0021780 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2018-11-26 | $0.0023340 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2018-11-25 | $0.0022550 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2018-11-24 | $0.0024670 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2018-11-23 | $0.0024970 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2018-11-22 | $0.0027300 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-21 | $0.0026150 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2018-11-20 | $0.0029640 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2018-11-19 | $0.0035510 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2018-11-18 | $0.0034840 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2018-11-17 | $0.0034970 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2018-11-16 | $0.0036310 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2018-11-15 | $0.0036540 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-11-14 | $0.0041290 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2018-11-13 | $0.0042160 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2018-11-12 | $0.0042340 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-11-11 | $0.0042380 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2018-11-10 | $0.0041880 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2018-11-09 | $0.0042260 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2018-11-08 | $0.0043610 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2018-11-07 | $0.0043910 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2018-11-06 | $0.0041940 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2018-11-05 | $0.0042260 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2018-11-04 | $0.0039890 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2018-11-03 | $0.0040200 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2018-11-02 | $0.0039750 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2018-11-01 | $0.0039570 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2018-10-31 | $0.0039240 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2018-10-30 | $0.0039130 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2018-10-29 | $0.0040750 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2018-10-28 | $0.0040560 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-10-27 | $0.0040670 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2018-10-26 | $0.0040250 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2018-10-25 | $0.0040590 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2018-10-24 | $0.0040740 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2018-10-23 | $0.0040720 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-10-22 | $0.0040950 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2018-10-21 | $0.0041020 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2018-10-20 | $0.0040570 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-10-19 | $0.0040500 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2018-10-18 | $0.0041520 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-10-17 | $0.0042040 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2018-10-16 | $0.0042160 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-10-15 | $17.55 | $0.0042160 | $18.97 | $0.0042160 |
| 2018-10-14 | $17.95 | $17.55 | $17.55 | $17.55 |
| 2018-10-13 | $17.64 | $17.95 | $17.95 | $17.95 |
| 2018-10-12 | $17.08 | $17.64 | $17.64 | $17.64 |
| 2018-10-11 | $20.27 | $17.08 | $17.08 | $17.08 |
| 2018-10-10 | $20.47 | $20.27 | $20.27 | $20.27 |
| 2018-10-09 | $20.64 | $20.47 | $20.47 | $20.47 |
| 2018-10-08 | $20.31 | $20.64 | $20.64 | $20.64 |
| 2018-10-07 | $20.22 | $20.31 | $20.31 | $20.31 |
| 2018-10-06 | $20.51 | $20.22 | $20.22 | $20.22 |
| 2018-10-05 | $19.96 | $20.51 | $20.51 | $20.51 |
| 2018-10-04 | $19.80 | $19.96 | $19.96 | $19.96 |
| 2018-10-03 | $20.29 | $19.80 | $19.80 | $19.80 |
| 2018-10-02 | $20.78 | $20.29 | $20.29 | $20.29 |
| 2018-10-01 | $20.93 | $20.78 | $20.78 | $20.78 |
| 2018-09-30 | $20.82 | $20.93 | $20.93 | $20.93 |
| 2018-09-29 | $19.94 | $20.82 | $20.82 | $20.82 |
| 2018-09-28 | $20.62 | $19.94 | $19.94 | $19.94 |
| 2018-09-27 | $19.28 | $20.62 | $20.62 | $20.62 |
| 2018-09-26 | $19.73 | $19.28 | $19.28 | $19.28 |
| 2018-09-25 | $20.51 | $19.73 | $19.73 | $19.73 |
| 2018-09-24 | $22.01 | $20.51 | $20.51 | $20.51 |
| 2018-09-23 | $21.67 | $22.01 | $22.01 | $22.01 |
| 2018-09-22 | $22.29 | $21.67 | $21.67 | $21.67 |
| 2018-09-21 | $20.23 | $22.29 | $22.29 | $22.29 |
| 2018-09-20 | $18.88 | $20.23 | $20.23 | $20.23 |
| 2018-09-19 | $18.76 | $18.88 | $18.88 | $18.88 |
| 2018-09-18 | $17.64 | $18.76 | $18.76 | $18.76 |
| 2018-09-17 | $19.81 | $17.64 | $17.64 | $17.64 |
| 2018-09-16 | $19.95 | $19.81 | $19.81 | $19.81 |
| 2018-09-15 | $18.80 | $19.95 | $19.95 | $19.95 |
| 2018-09-14 | $19.01 | $18.80 | $18.80 | $18.80 |
| 2018-09-13 | $16.47 | $19.01 | $19.01 | $19.01 |
| 2018-09-12 | $16.66 | $16.47 | $16.47 | $16.47 |
| 2018-09-11 | $17.74 | $16.66 | $16.66 | $16.66 |
| 2018-09-10 | $17.64 | $17.74 | $17.74 | $17.74 |
| 2018-09-09 | $17.71 | $17.64 | $17.64 | $17.64 |
| 2018-09-08 | $19.36 | $17.71 | $17.71 | $17.71 |
| 2018-09-07 | $20.66 | $19.36 | $19.36 | $19.36 |
| 2018-09-06 | $20.54 | $20.66 | $20.66 | $20.66 |
| 2018-09-05 | $25.67 | $20.54 | $20.54 | $20.54 |
| 2018-09-04 | $26.01 | $25.67 | $25.67 | $25.67 |
| 2018-09-03 | $26.55 | $26.01 | $26.01 | $26.01 |
| 2018-09-02 | $26.58 | $26.55 | $26.55 | $26.55 |
| 2018-09-01 | $25.35 | $26.58 | $26.58 | $26.58 |
| 2018-08-31 | $25.57 | $25.35 | $25.35 | $25.35 |
| 2018-08-30 | $25.98 | $25.57 | $25.57 | $25.57 |
| 2018-08-29 | $26.60 | $25.98 | $25.98 | $25.98 |
| 2018-08-28 | $25.92 | $26.60 | $26.60 | $26.60 |
| 2018-08-27 | $24.69 | $25.92 | $25.92 | $25.92 |
| 2018-08-26 | $24.98 | $24.69 | $24.69 | $24.69 |
| 2018-08-25 | $25.32 | $24.98 | $24.98 | $24.98 |
| 2018-08-24 | $24.82 | $25.32 | $25.32 | $25.32 |
| 2018-08-23 | $24.33 | $24.82 | $24.82 | $24.82 |
| 2018-08-22 | $25.30 | $24.33 | $24.33 | $24.33 |
| 2018-08-21 | $24.37 | $25.30 | $25.30 | $25.30 |
| 2018-08-20 | $26.97 | $24.37 | $24.37 | $24.37 |
| 2018-08-19 | $26.54 | $26.97 | $26.97 | $26.97 |
| 2018-08-18 | $28.58 | $26.54 | $26.54 | $26.54 |
| 2018-08-17 | $25.81 | $28.58 | $28.58 | $28.58 |
| 2018-08-16 | $25.31 | $25.81 | $25.81 | $25.81 |
| 2018-08-15 | $25.05 | $25.31 | $25.31 | $25.31 |
| 2018-08-14 | $25.56 | $25.05 | $25.05 | $25.05 |
| 2018-08-13 | $28.64 | $25.56 | $25.56 | $25.56 |
| 2018-08-12 | $28.62 | $28.64 | $28.64 | $28.64 |
| 2018-08-11 | $29.84 | $28.62 | $28.62 | $28.62 |
| 2018-08-10 | $32.72 | $29.84 | $29.84 | $29.84 |
| 2018-08-09 | $32.00 | $32.72 | $32.72 | $32.72 |
| 2018-08-08 | $34.01 | $32.00 | $32.00 | $32.00 |
| 2018-08-07 | $36.45 | $34.01 | $34.01 | $34.01 |
| 2018-08-06 | $36.79 | $36.45 | $36.45 | $36.45 |
| 2018-08-05 | $36.62 | $36.79 | $36.79 | $36.79 |
| 2018-08-04 | $37.59 | $36.62 | $36.62 | $36.62 |
| 2018-08-03 | $36.97 | $37.59 | $37.59 | $37.59 |
| 2018-08-02 | $37.79 | $36.97 | $36.97 | $36.97 |
| 2018-08-01 | $38.88 | $37.79 | $37.79 | $37.79 |
| 2018-07-31 | $41.09 | $38.88 | $38.88 | $38.88 |
| 2018-07-30 | $41.96 | $41.09 | $41.09 | $41.09 |
| 2018-07-29 | $42.17 | $41.96 | $41.96 | $41.96 |
| 2018-07-28 | $42.27 | $42.17 | $42.17 | $42.17 |
| 2018-07-27 | $41.58 | $42.27 | $42.27 | $42.27 |
| 2018-07-26 | $42.42 | $41.58 | $41.58 | $41.58 |
| 2018-07-25 | $43.14 | $42.42 | $42.42 | $42.42 |
| 2018-07-24 | $40.47 | $43.15 | $43.15 | $43.15 |
| 2018-07-23 | $41.19 | $40.47 | $40.47 | $40.47 |
| 2018-07-22 | $41.49 | $41.19 | $41.19 | $41.19 |
| 2018-07-21 | $40.40 | $41.49 | $41.49 | $41.49 |
| 2018-07-20 | $42.18 | $40.40 | $40.40 | $40.40 |
| 2018-07-19 | $43.11 | $42.18 | $42.18 | $42.18 |
| 2018-07-18 | $44.92 | $43.11 | $43.11 | $43.11 |
| 2018-07-17 | $43.09 | $44.92 | $44.92 | $44.92 |
| 2018-07-16 | $40.47 | $43.09 | $43.09 | $43.09 |
| 2018-07-15 | $39.04 | $40.47 | $40.47 | $40.47 |
| 2018-07-14 | $38.92 | $39.04 | $39.04 | $39.04 |
| 2018-07-13 | $38.78 | $38.92 | $38.92 | $38.92 |
| 2018-07-12 | $40.10 | $38.78 | $38.78 | $38.78 |
| 2018-07-11 | $38.94 | $40.10 | $40.10 | $40.10 |
| 2018-07-10 | $42.43 | $38.94 | $38.94 | $38.94 |
| 2018-07-09 | $43.76 | $42.43 | $42.43 | $42.43 |
| 2018-07-08 | $43.72 | $43.76 | $43.76 | $43.76 |
| 2018-07-07 | $42.29 | $43.72 | $43.72 | $43.72 |
| 2018-07-06 | $42.08 | $42.29 | $42.29 | $42.29 |
| 2018-07-05 | $42.05 | $42.08 | $42.08 | $42.08 |
| 2018-07-04 | $41.56 | $42.05 | $42.05 | $42.05 |
| 2018-07-03 | $42.89 | $41.58 | $41.58 | $41.58 |
| 2018-07-02 | $40.68 | $42.89 | $42.89 | $42.89 |
| 2018-07-01 | $40.81 | $40.68 | $40.68 | $40.68 |
| 2018-06-30 | $39.17 | $40.81 | $40.81 | $40.81 |
| 2018-06-29 | $37.86 | $39.17 | $39.17 | $39.17 |
| 2018-06-28 | $39.76 | $37.86 | $37.86 | $37.86 |
| 2018-06-27 | $38.69 | $39.76 | $39.76 | $39.76 |
| 2018-06-26 | $41.29 | $38.66 | $38.66 | $38.66 |
| 2018-06-25 | $40.97 | $41.29 | $41.29 | $41.29 |
| 2018-06-24 | $42.68 | $40.97 | $40.97 | $40.97 |
| 2018-06-23 | $41.59 | $42.68 | $42.68 | $42.68 |
| 2018-06-22 | $47.32 | $41.59 | $41.59 | $41.59 |
| 2018-06-21 | $48.25 | $47.32 | $47.32 | $47.32 |
| 2018-06-20 | $48.46 | $48.25 | $48.25 | $48.25 |
| 2018-06-19 | $46.59 | $48.46 | $48.46 | $48.46 |
| 2018-06-18 | $44.72 | $46.59 | $46.59 | $46.59 |
| 2018-06-17 | $44.75 | $44.71 | $44.71 | $44.71 |
| 2018-06-16 | $43.88 | $44.75 | $44.75 | $44.75 |
| 2018-06-15 | $46.78 | $43.88 | $43.88 | $43.88 |
| 2018-06-14 | $42.87 | $46.78 | $46.78 | $46.78 |
| 2018-06-13 | $44.51 | $42.87 | $42.87 | $42.87 |
| 2018-06-12 | $47.80 | $44.51 | $44.51 | $44.51 |
| 2018-06-11 | $47.23 | $47.80 | $47.80 | $47.80 |
| 2018-06-10 | $53.40 | $47.23 | $47.23 | $47.23 |
| 2018-06-09 | $53.96 | $53.40 | $53.40 | $53.40 |
| 2018-06-08 | $54.40 | $53.96 | $53.96 | $53.96 |
| 2018-06-07 | $54.57 | $54.40 | $54.40 | $54.40 |
| 2018-06-06 | $54.74 | $54.57 | $54.57 | $54.57 |
| 2018-06-05 | $53.22 | $54.74 | $54.74 | $54.74 |
| 2018-06-04 | $55.71 | $53.22 | $53.22 | $53.22 |
| 2018-06-03 | $53.15 | $55.71 | $55.71 | $55.71 |
| 2018-06-02 | $52.11 | $53.15 | $53.15 | $53.15 |
| 2018-06-01 | $51.95 | $52.11 | $52.11 | $52.11 |
| 2018-05-31 | $50.14 | $51.95 | $51.95 | $51.95 |
| 2018-05-30 | $51.00 | $50.14 | $50.14 | $50.14 |
| 2018-05-29 | $46.08 | $50.99 | $50.99 | $50.99 |
| 2018-05-28 | $51.27 | $46.08 | $46.08 | $46.08 |
| 2018-05-27 | $52.72 | $51.27 | $51.27 | $51.27 |
| 2018-05-26 | $52.63 | $52.72 | $52.72 | $52.72 |
| 2018-05-25 | $54.24 | $52.63 | $52.63 | $52.63 |
| 2018-05-24 | $51.93 | $54.23 | $54.23 | $54.23 |
| 2018-05-23 | $57.70 | $51.93 | $51.93 | $51.93 |
| 2018-05-22 | $62.71 | $57.68 | $57.68 | $57.68 |
| 2018-05-21 | $64.36 | $62.71 | $62.71 | $62.71 |
| 2018-05-20 | $62.64 | $64.36 | $64.36 | $64.36 |
| 2018-05-19 | $62.42 | $62.64 | $62.64 | $62.64 |
| 2018-05-18 | $60.16 | $62.42 | $62.42 | $62.42 |
| 2018-05-17 | $63.60 | $60.15 | $60.15 | $60.15 |
| 2018-05-16 | $63.51 | $63.60 | $63.60 | $63.60 |
| 2018-05-15 | $65.47 | $63.51 | $63.51 | $63.51 |
| 2018-05-14 | $65.64 | $65.47 | $65.47 | $65.47 |
| 2018-05-13 | $61.53 | $65.64 | $65.64 | $65.64 |
| 2018-05-12 | $61.00 | $61.53 | $61.53 | $61.53 |
| 2018-05-11 | $65.13 | $61.00 | $61.00 | $61.00 |
| 2018-05-10 | $67.61 | $65.12 | $65.12 | $65.12 |
| 2018-05-09 | $67.30 | $67.61 | $67.61 | $67.61 |
| 2018-05-08 | $67.72 | $67.30 | $67.30 | $67.30 |
| 2018-05-07 | $71.14 | $67.72 | $67.72 | $67.72 |
| 2018-05-06 | $73.49 | $71.14 | $71.14 | $71.14 |
| 2018-05-05 | $70.58 | $73.49 | $73.49 | $73.49 |
| 2018-05-04 | $70.00 | $70.58 | $70.58 | $70.58 |
| 2018-05-03 | $61.81 | $69.99 | $69.99 | $69.99 |
| 2018-05-02 | $60.37 | $61.81 | $61.81 | $61.81 |
| 2018-05-01 | $60.30 | $60.37 | $60.37 | $60.37 |
| 2018-04-30 | $62.04 | $60.30 | $60.30 | $60.30 |
| 2018-04-29 | $61.47 | $62.04 | $62.04 | $62.04 |
| 2018-04-28 | $57.88 | $61.47 | $61.47 | $61.47 |
| 2018-04-27 | $59.53 | $57.90 | $57.90 | $57.90 |
| 2018-04-26 | $55.59 | $59.53 | $59.53 | $59.53 |
| 2018-04-25 | $63.31 | $55.60 | $55.60 | $55.60 |
| 2018-04-24 | $57.97 | $63.30 | $63.30 | $63.30 |
| 2018-04-23 | $55.92 | $57.97 | $57.97 | $57.97 |
| 2018-04-22 | $54.47 | $55.92 | $55.92 | $55.92 |
| 2018-04-21 | $55.55 | $54.47 | $54.47 | $54.47 |
| 2018-04-20 | $51.05 | $55.54 | $55.54 | $55.54 |
| 2018-04-19 | $47.32 | $51.05 | $51.05 | $51.05 |
| 2018-04-18 | $45.27 | $47.32 | $47.32 | $47.32 |
| 2018-04-17 | $46.05 | $45.27 | $45.27 | $45.27 |
| 2018-04-16 | $48.07 | $46.05 | $46.05 | $46.05 |
| 2018-04-15 | $45.25 | $48.07 | $48.07 | $48.07 |
| 2018-04-14 | $44.55 | $45.25 | $45.25 | $45.25 |
| 2018-04-13 | $44.46 | $44.55 | $44.55 | $44.55 |
| 2018-04-12 | $38.74 | $44.46 | $44.46 | $44.46 |
| 2018-04-11 | $37.41 | $38.74 | $38.74 | $38.74 |
| 2018-04-10 | $35.91 | $37.41 | $37.41 | $37.41 |
| 2018-04-09 | $36.06 | $35.91 | $35.91 | $35.91 |
| 2018-04-08 | $34.65 | $36.06 | $36.06 | $36.06 |
| 2018-04-07 | $33.33 | $34.65 | $34.65 | $34.65 |
| 2018-04-06 | $34.33 | $33.33 | $33.33 | $33.33 |
| 2018-04-05 | $34.08 | $34.32 | $34.32 | $34.32 |
| 2018-04-04 | $37.43 | $34.08 | $34.08 | $34.08 |
| 2018-04-03 | $34.62 | $37.43 | $37.43 | $37.43 |
| 2018-04-02 | $34.10 | $34.62 | $34.62 | $34.62 |
| 2018-04-01 | $35.47 | $34.10 | $34.10 | $34.10 |
| 2018-03-31 | $35.44 | $35.47 | $35.47 | $35.47 |
| 2018-03-30 | $34.56 | $35.44 | $35.44 | $35.44 |
| 2018-03-29 | $40.13 | $34.55 | $34.55 | $34.55 |
| 2018-03-28 | $40.39 | $40.13 | $40.13 | $40.13 |
| 2018-03-27 | $43.75 | $40.39 | $40.39 | $40.39 |
| 2018-03-26 | $47.07 | $43.76 | $43.76 | $43.76 |
| 2018-03-25 | $46.82 | $47.07 | $47.07 | $47.07 |
| 2018-03-24 | $48.95 | $46.81 | $46.81 | $46.81 |
| 2018-03-23 | $48.59 | $48.94 | $48.94 | $48.94 |
| 2018-03-22 | $50.39 | $48.59 | $48.59 | $48.59 |
| 2018-03-21 | $50.18 | $50.39 | $50.39 | $50.39 |
| 2018-03-20 | $50.00 | $50.18 | $50.18 | $50.18 |
| 2018-03-19 | $48.36 | $50.00 | $50.00 | $50.00 |
| 2018-03-18 | $49.48 | $48.36 | $48.36 | $48.36 |
| 2018-03-17 | $54.05 | $49.48 | $49.48 | $49.48 |
| 2018-03-16 | $54.96 | $54.05 | $54.05 | $54.05 |
| 2018-03-15 | $55.18 | $54.95 | $54.95 | $54.95 |
| 2018-03-14 | $62.10 | $55.18 | $55.18 | $55.18 |
| 2018-03-13 | $62.73 | $62.10 | $62.10 | $62.10 |
| 2018-03-12 | $64.83 | $62.73 | $62.73 | $62.73 |
| 2018-03-11 | $61.41 | $64.83 | $64.83 | $64.83 |
| 2018-03-10 | $65.41 | $61.41 | $61.41 | $61.41 |
| 2018-03-09 | $62.89 | $65.42 | $65.42 | $65.42 |
| 2018-03-08 | $67.60 | $62.89 | $62.89 | $62.89 |
| 2018-03-07 | $73.41 | $67.60 | $67.60 | $67.60 |
| 2018-03-06 | $76.46 | $73.41 | $73.41 | $73.41 |
| 2018-03-05 | $77.84 | $76.45 | $76.45 | $76.45 |
| 2018-03-04 | $77.01 | $77.83 | $77.83 | $77.83 |
| 2018-03-03 | $77.00 | $77.01 | $77.01 | $77.01 |
| 2018-03-02 | $78.29 | $77.00 | $77.00 | $77.00 |
| 2018-03-01 | $76.63 | $78.29 | $78.29 | $78.29 |
| 2018-02-28 | $78.44 | $76.63 | $76.63 | $76.63 |
| 2018-02-27 | $78.09 | $78.44 | $78.44 | $78.44 |
| 2018-02-26 | $75.63 | $78.09 | $78.09 | $78.09 |
| 2018-02-25 | $75.01 | $75.63 | $75.63 | $75.63 |
| 2018-02-24 | $76.92 | $75.01 | $75.01 | $75.01 |
| 2018-02-23 | $72.41 | $76.92 | $76.92 | $76.92 |
| 2018-02-22 | $75.62 | $72.42 | $72.42 | $72.42 |
| 2018-02-21 | $79.70 | $75.61 | $75.61 | $75.61 |
| 2018-02-20 | $84.58 | $79.70 | $79.70 | $79.70 |
| 2018-02-19 | $82.25 | $84.58 | $84.58 | $84.58 |
| 2018-02-18 | $87.73 | $82.25 | $82.25 | $82.25 |
| 2018-02-17 | $84.41 | $87.73 | $87.73 | $87.73 |
| 2018-02-16 | $83.52 | $84.42 | $84.42 | $84.42 |
| 2018-02-15 | $82.81 | $83.52 | $83.52 | $83.52 |
| 2018-02-14 | $75.69 | $82.81 | $82.81 | $82.81 |
| 2018-02-13 | $77.88 | $75.69 | $75.69 | $75.69 |
| 2018-02-12 | $73.01 | $77.87 | $77.87 | $77.87 |
| 2018-02-11 | $76.59 | $73.01 | $73.01 | $73.01 |
| 2018-02-10 | $78.99 | $76.57 | $76.57 | $76.57 |
| 2018-02-09 | $73.22 | $79.01 | $79.01 | $79.01 |
| 2018-02-08 | $67.67 | $73.22 | $73.22 | $73.22 |
| 2018-02-07 | $70.66 | $67.66 | $67.66 | $67.66 |
| 2018-02-06 | $62.55 | $70.65 | $70.65 | $70.65 |
| 2018-02-05 | $74.37 | $62.56 | $62.56 | $62.56 |
| 2018-02-04 | $87.38 | $74.48 | $74.48 | $74.48 |
| 2018-02-03 | $82.57 | $87.38 | $87.38 | $87.38 |
| 2018-02-02 | $92.36 | $82.57 | $82.57 | $82.57 |
| 2018-02-01 | $100.02 | $92.36 | $92.36 | $92.36 |
| 2018-01-31 | $95.74 | $100.02 | $100.02 | $100.02 |
| 2018-01-30 | $105.29 | $95.74 | $95.74 | $95.74 |
| 2018-01-29 | $110.84 | $105.30 | $105.30 | $105.30 |
| 2018-01-28 | $99.82 | $110.84 | $110.84 | $110.84 |
| 2018-01-27 | $94.37 | $99.82 | $99.82 | $99.82 |
| 2018-01-26 | $94.17 | $94.37 | $94.37 | $94.37 |
| 2018-01-25 | $95.54 | $94.17 | $94.17 | $94.17 |
| 2018-01-24 | $88.60 | $95.56 | $95.56 | $95.56 |
| 2018-01-23 | $89.98 | $88.60 | $88.60 | $88.60 |
| 2018-01-22 | $94.42 | $89.97 | $89.97 | $89.97 |
| 2018-01-21 | $103.55 | $94.42 | $94.42 | $94.42 |
| 2018-01-20 | $93.36 | $103.55 | $103.55 | $103.55 |
| 2018-01-19 | $91.17 | $93.36 | $93.36 | $93.36 |
| 2018-01-18 | $92.24 | $91.17 | $91.17 | $91.17 |
| 2018-01-17 | $94.52 | $92.22 | $92.22 | $92.22 |
| 2018-01-16 | $115.08 | $94.52 | $94.52 | $94.52 |
| 2018-01-15 | $122.34 | $115.08 | $115.08 | $115.08 |
| 2018-01-14 | $124.65 | $122.35 | $122.35 | $122.35 |
| 2018-01-13 | $113.50 | $124.65 | $124.65 | $124.65 |
| 2018-01-12 | $102.54 | $113.49 | $113.49 | $113.49 |
| 2018-01-11 | $112.41 | $102.54 | $102.54 | $102.54 |
| 2018-01-10 | $116.03 | $112.41 | $112.41 | $112.41 |
| 2018-01-09 | $102.25 | $116.03 | $116.03 | $116.03 |
| 2018-01-08 | $100.60 | $102.25 | $102.25 | $102.25 |
| 2018-01-07 | $90.58 | $100.60 | $100.60 | $100.60 |
| 2018-01-06 | $87.04 | $90.58 | $90.58 | $90.58 |
| 2018-01-05 | $85.03 | $87.04 | $87.04 | $87.04 |
| 2018-01-04 | $84.69 | $85.03 | $85.03 | $85.03 |
| 2018-01-03 | $77.58 | $84.70 | $84.70 | $84.70 |
| 2018-01-02 | $68.06 | $77.58 | $77.58 | $77.58 |
| 2018-01-01 | $66.70 | $68.06 | $68.06 | $68.06 |
| 2017-12-31 | $62.37 | $66.70 | $66.70 | $66.70 |
| 2017-12-30 | $66.56 | $62.37 | $62.37 | $62.37 |
| 2017-12-29 | $64.50 | $66.56 | $66.56 | $66.56 |
| 2017-12-28 | $66.59 | $64.50 | $64.50 | $64.50 |
| 2017-12-27 | $67.81 | $66.59 | $66.59 | $66.59 |
| 2017-12-26 | $65.08 | $67.81 | $67.81 | $67.81 |
| 2017-12-25 | $60.85 | $65.08 | $65.08 | $65.08 |
| 2017-12-24 | $63.04 | $60.83 | $60.83 | $60.83 |
| 2017-12-23 | $59.20 | $63.04 | $63.04 | $63.04 |
| 2017-12-22 | $71.05 | $59.20 | $59.20 | $59.20 |
| 2017-12-21 | $71.93 | $71.05 | $71.05 | $71.05 |
| 2017-12-20 | $73.13 | $71.93 | $71.93 | $71.93 |
| 2017-12-19 | $70.76 | $73.13 | $73.13 | $73.13 |
| 2017-12-18 | $64.60 | $70.74 | $70.74 | $70.74 |
| 2017-12-17 | $62.31 | $64.59 | $64.59 | $64.59 |
| 2017-12-16 | $61.57 | $62.35 | $62.35 | $62.35 |
| 2017-12-15 | $62.42 | $61.58 | $61.58 | $61.58 |
| 2017-12-14 | $62.92 | $62.42 | $62.42 | $62.42 |
| 2017-12-13 | $59.09 | $62.92 | $62.92 | $62.92 |
| 2017-12-12 | $46.20 | $59.09 | $59.09 | $59.09 |
| 2017-12-11 | $39.29 | $46.20 | $46.20 | $46.20 |
| 2017-12-10 | $42.51 | $39.28 | $39.28 | $39.28 |
| 2017-12-09 | $40.66 | $42.56 | $42.56 | $42.56 |
| 2017-12-08 | $37.87 | $40.66 | $40.66 | $40.66 |
| 2017-12-07 | $38.02 | $37.90 | $37.90 | $37.90 |
| 2017-12-06 | $40.86 | $38.02 | $38.02 | $38.02 |
| 2017-12-05 | $42.02 | $40.86 | $40.86 | $40.86 |
| 2017-12-04 | $41.66 | $42.02 | $42.02 | $42.02 |
| 2017-12-03 | $41.22 | $41.65 | $41.65 | $41.65 |
| 2017-12-02 | $41.54 | $41.22 | $41.22 | $41.22 |
| 2017-12-01 | $39.18 | $41.54 | $41.54 | $41.54 |
| 2017-11-30 | $38.46 | $39.14 | $39.14 | $39.14 |
| 2017-11-29 | $41.96 | $38.47 | $38.47 | $38.47 |
| 2017-11-28 | $42.77 | $41.96 | $41.96 | $41.96 |
| 2017-11-27 | $42.34 | $42.77 | $42.77 | $42.77 |
| 2017-11-26 | $41.81 | $42.35 | $42.35 | $42.35 |
| 2017-11-25 | $42.34 | $41.81 | $41.81 | $41.81 |
| 2017-11-24 | $36.59 | $42.34 | $42.34 | $42.34 |
| 2017-11-23 | $34.27 | $36.59 | $36.59 | $36.59 |
| 2017-11-22 | $32.45 | $34.28 | $34.28 | $34.28 |
| 2017-11-21 | $33.09 | $32.45 | $32.45 | $32.45 |
| 2017-11-20 | $31.92 | $33.09 | $33.09 | $33.09 |
| 2017-11-19 | $31.20 | $31.91 | $31.91 | $31.91 |
| 2017-11-18 | $29.85 | $31.20 | $31.20 | $31.20 |
| 2017-11-17 | $29.73 | $29.85 | $29.85 | $29.85 |
| 2017-11-16 | $29.81 | $29.73 | $29.73 | $29.73 |
| 2017-11-15 | $30.12 | $29.81 | $29.81 | $29.81 |
| 2017-11-14 | $28.31 | $30.12 | $30.12 | $30.12 |
| 2017-11-13 | $27.54 | $28.31 | $28.31 | $28.31 |
| 2017-11-12 | $28.28 | $27.54 | $27.54 | $27.54 |
| 2017-11-11 | $26.72 | $28.28 | $28.28 | $28.28 |
| 2017-11-10 | $28.77 | $26.72 | $26.72 | $26.72 |
| 2017-11-09 | $27.66 | $28.77 | $28.77 | $28.77 |
| 2017-11-08 | $26.27 | $27.66 | $27.66 | $27.66 |
| 2017-11-07 | $26.71 | $26.27 | $26.27 | $26.27 |
| 2017-11-06 | $26.66 | $26.71 | $26.71 | $26.71 |
| 2017-11-05 | $27.00 | $26.66 | $26.66 | $26.66 |
| 2017-11-04 | $27.41 | $27.00 | $27.00 | $27.00 |
| 2017-11-03 | $25.64 | $27.41 | $27.41 | $27.41 |
| 2017-11-02 | $26.05 | $25.64 | $25.64 | $25.64 |
| 2017-11-01 | $27.33 | $26.05 | $26.05 | $26.05 |
| 2017-10-31 | $27.61 | $27.33 | $27.33 | $27.33 |
| 2017-10-30 | $27.36 | $27.61 | $27.61 | $27.61 |
| 2017-10-29 | $26.40 | $27.36 | $27.36 | $27.36 |
| 2017-10-28 | $26.67 | $26.40 | $26.40 | $26.40 |
| 2017-10-27 | $0.0029820 | $26.67 | $26.67 | $0.0029900 |
| 2017-10-26 | $0.0029900 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2017-10-25 | $0.0029920 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2017-10-24 | $0.0028780 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2017-10-23 | $0.0029670 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2017-10-22 | $299.55 | $294.03 | $294.03 | $294.03 |
| 2017-10-21 | $303.08 | $299.55 | $299.55 | $299.55 |
| 2017-10-20 | $307.41 | $303.08 | $303.08 | $303.08 |
| 2017-10-19 | $313.54 | $307.41 | $307.41 | $307.41 |
| 2017-10-18 | $316.14 | $313.54 | $313.54 | $313.54 |
| 2017-10-17 | $334.23 | $316.14 | $316.14 | $316.14 |
| 2017-10-16 | $336.58 | $334.23 | $334.23 | $334.23 |
| 2017-10-15 | $338.81 | $336.58 | $336.58 | $336.58 |
| 2017-10-14 | $336.83 | $338.81 | $338.81 | $338.81 |
| 2017-10-13 | $302.89 | $336.83 | $336.83 | $336.83 |
| 2017-10-12 | $302.86 | $302.89 | $302.89 | $302.89 |
| 2017-10-11 | $298.46 | $302.86 | $302.86 | $302.86 |
| 2017-10-10 | $296.95 | $298.46 | $298.46 | $298.46 |
| 2017-10-09 | $309.49 | $296.95 | $296.95 | $296.95 |
| 2017-10-08 | $311.26 | $309.49 | $309.49 | $309.49 |
| 2017-10-07 | $308.33 | $311.26 | $311.26 | $311.26 |
| 2017-10-06 | $294.99 | $308.33 | $308.33 | $308.33 |
| 2017-10-05 | $291.68 | $294.99 | $353.99 | $235.99 |
| Pair | Exchange |
|---|---|
| PXL/BTC | ccex |
| PXL/DOGE | ccex |
| PXL/LTC | ccex |
| PXL/ETH | tokenstore |
| PXL/BTC | upbit |
| PXL/KRW | upbit |
| PXL/BTC | yobit |
| PXL/DOGE | yobit |
| PXL/ETH | yobit |
| PXL/RUR | yobit |
| PXL/USD | yobit |
| PXL/WAVES | yobit |
Description
PhalanXL provides a mining platform where miners can sell, buy, trade and rent mining resources and computational power. The QT-client also, allows users to store and trade multiple cryptocurrencies
Features
y
Phalanx (PXL) News
