Login 
Phala Network (PHA)
PHA
1 Phala Network (PHA) Rank 427
$0.105013
Buy / Sell
Phala Network (PHA) Rank 427
Website
Twitter
761,697,924 PHA
Buy / Sell
Get Wallet
Phala Network (PHA) Price $0.11
$0.11
Phala Network (PHA) 24h Vol
$6,878,899
$6,878,899
Phala Network (PHA) Market Cap $79,987,846
$79,987,846
Phala Network (PHA) Circulating 761,697,924
761,697,924
Full Name
Phala Network (PHA)
Symbol
PHA
Algorithm
ETH Token
BTC Price
0.00000142 BTC
BTC Market
1,082 BTC
BTC 24h Vol
93 BTC
Total Coins Mined
761,697,924 PHA
1h
0.23 %
24h
7.68 %
7d
-7.71 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.1285000 | $0.1284000 | $0.1286000 | $0.1281000 |
| 2024-11-22 | $0.1243000 | $0.1300000 | $0.1336000 | $0.1232000 |
| 2024-11-21 | $0.1195000 | $0.1243000 | $0.1257000 | $0.1165000 |
| 2024-11-20 | $0.1256000 | $0.1195000 | $0.1275000 | $0.1167000 |
| 2024-11-19 | $0.1328000 | $0.1256000 | $0.1328000 | $0.1228000 |
| 2024-11-18 | $0.1204000 | $0.1328000 | $0.1355000 | $0.1167000 |
| 2024-11-17 | $0.1184000 | $0.1204000 | $0.1560000 | $0.1133000 |
| 2024-11-16 | $0.1110000 | $0.1184000 | $0.1203000 | $0.1061000 |
| 2024-11-15 | $0.1084000 | $0.1110000 | $0.1166000 | $0.1057000 |
| 2024-11-14 | $0.1072000 | $0.1084000 | $0.1153000 | $0.1046000 |
| 2024-11-13 | $0.1139000 | $0.1072000 | $0.1155000 | $0.1039000 |
| 2024-11-12 | $0.1206000 | $0.1139000 | $0.1236000 | $0.1100000 |
| 2024-11-11 | $0.1145000 | $0.1206000 | $0.1219000 | $0.1141000 |
| 2024-11-10 | $0.1106000 | $0.1145000 | $0.1220000 | $0.1071000 |
| 2024-11-09 | $0.1101000 | $0.1106000 | $0.1134000 | $0.1072000 |
| 2024-11-08 | $0.1071000 | $0.1101000 | $0.1111000 | $0.1045000 |
| 2024-11-07 | $0.1062000 | $0.1071000 | $0.1100000 | $0.1038000 |
| 2024-11-06 | $0.0989 | $0.1062000 | $0.1080000 | $0.0989 |
| 2024-11-05 | $0.0955 | $0.0989 | $0.1008000 | $0.0953 |
| 2024-11-04 | $0.0981 | $0.0955 | $0.1009000 | $0.0926 |
| 2024-11-03 | $0.1008000 | $0.0981 | $0.1017000 | $0.0939 |
| 2024-11-02 | $0.1050000 | $0.1008000 | $0.1058000 | $0.1001000 |
| 2024-11-01 | $0.1076000 | $0.1050000 | $0.1111000 | $0.1050000 |
| 2024-10-31 | $0.1110000 | $0.1076000 | $0.1170000 | $0.1046000 |
| 2024-10-30 | $0.1102000 | $0.1110000 | $0.1151000 | $0.1090000 |
| 2024-10-29 | $0.1063000 | $0.1102000 | $0.1137000 | $0.1054000 |
| 2024-10-28 | $0.1056000 | $0.1063000 | $0.1072000 | $0.0850 |
| 2024-10-27 | $0.1022000 | $0.1056000 | $0.1056000 | $0.1012000 |
| 2024-10-26 | $0.1018000 | $0.1022000 | $0.1077000 | $0.0989 |
| 2024-10-25 | $0.1114000 | $0.1018000 | $0.1139000 | $0.1001000 |
| 2024-10-24 | $0.1095000 | $0.1114000 | $0.1143000 | $0.1084000 |
| 2024-10-23 | $0.1138000 | $0.1095000 | $0.1138000 | $0.0939 |
| 2024-10-22 | $0.1185000 | $0.1138000 | $0.1191000 | $0.1126000 |
| 2024-10-21 | $0.1209000 | $0.1185000 | $0.1228000 | $0.1141000 |
| 2024-10-20 | $0.1163000 | $0.1209000 | $0.1228000 | $0.1154000 |
| 2024-08-28 | $0.1249000 | $0.1262000 | $0.1265000 | $0.1245000 |
| 2024-08-27 | $0.1212000 | $0.1249000 | $0.1430000 | $0.1212000 |
| 2024-08-26 | $0.1164000 | $0.1212000 | $0.1350000 | $0.1134000 |
| 2024-08-25 | $0.1187000 | $0.1164000 | $0.1187000 | $0.1115000 |
| 2024-08-24 | $0.1189000 | $0.1187000 | $0.1195000 | $0.1169000 |
| 2024-08-23 | $0.1123000 | $0.1189000 | $0.1208000 | $0.1105000 |
| 2024-08-22 | $0.1120000 | $0.1123000 | $0.1150000 | $0.1093000 |
| 2024-08-21 | $0.1053000 | $0.1120000 | $0.1126000 | $0.1050000 |
| 2024-08-20 | $0.1044000 | $0.1053000 | $0.1106000 | $0.1035000 |
| 2024-08-19 | $0.0990000 | $0.1044000 | $0.1111000 | $0.0977 |
| 2024-08-18 | $0.0956 | $0.0990000 | $0.1021000 | $0.0955 |
| 2024-08-17 | $0.0925 | $0.0956 | $0.0979 | $0.0922 |
| 2024-08-16 | $0.0920 | $0.0925 | $0.0928 | $0.0895 |
| 2024-08-15 | $0.0968 | $0.0920 | $0.0984 | $0.0908 |
| 2024-08-14 | $0.0991000 | $0.0968 | $0.1021000 | $0.0937 |
| 2024-08-13 | $0.0989 | $0.0991000 | $0.1038000 | $0.0958 |
| 2024-08-12 | $0.0957 | $0.0989 | $0.1018000 | $0.0954 |
| 2024-08-11 | $0.1018000 | $0.0957 | $0.1056000 | $0.0955 |
| 2024-08-10 | $0.1008000 | $0.1018000 | $0.1024000 | $0.1008000 |
| 2024-08-09 | $0.1008000 | $0.1008000 | $0.1035000 | $0.0996000 |
| 2024-08-08 | $0.0929 | $0.1008000 | $0.1046000 | $0.0903 |
| 2024-08-07 | $0.0975 | $0.0929 | $0.1019000 | $0.0915 |
| 2024-08-06 | $0.0953 | $0.0975 | $0.0988 | $0.0928 |
| 2024-08-05 | $0.0991000 | $0.0953 | $0.1012000 | $0.0824 |
| 2024-08-04 | $0.1036000 | $0.0991000 | $0.1079000 | $0.0950 |
| 2024-08-03 | $0.1104000 | $0.1036000 | $0.1127000 | $0.1009000 |
| 2024-08-02 | $0.1178000 | $0.1104000 | $0.1180000 | $0.1075000 |
| 2024-08-01 | $0.1220000 | $0.1178000 | $0.1224000 | $0.1102000 |
| 2024-07-31 | $0.1223000 | $0.1220000 | $0.1263000 | $0.1209000 |
| 2024-07-30 | $0.1295000 | $0.1223000 | $0.1310000 | $0.1209000 |
| 2024-07-29 | $0.1259000 | $0.1295000 | $0.1372000 | $0.1255000 |
| 2024-07-28 | $0.1245000 | $0.1259000 | $0.1259000 | $0.1209000 |
| 2024-07-27 | $0.1294000 | $0.1245000 | $0.1294000 | $0.1220000 |
| 2024-07-26 | $0.1214000 | $0.1294000 | $0.1294000 | $0.1214000 |
| 2024-07-25 | $0.1224000 | $0.1214000 | $0.1229000 | $0.1166000 |
| 2024-07-24 | $0.1235000 | $0.1224000 | $0.1294000 | $0.1215000 |
| 2024-07-23 | $0.1299000 | $0.1235000 | $0.1318000 | $0.1224000 |
| 2024-07-22 | $0.1372000 | $0.1299000 | $0.1387000 | $0.1290000 |
| 2024-07-21 | $0.1367000 | $0.1372000 | $0.1377000 | $0.1307000 |
| 2024-07-20 | $0.1350000 | $0.1367000 | $0.1473000 | $0.1350000 |
| 2024-07-19 | $0.1282000 | $0.1350000 | $0.1370000 | $0.1275000 |
| 2024-07-18 | $0.1375000 | $0.1282000 | $0.1397000 | $0.1265000 |
| 2024-07-17 | $0.1377000 | $0.1375000 | $0.1430000 | $0.1328000 |
| 2024-07-16 | $0.1375000 | $0.1377000 | $0.1437000 | $0.1301000 |
| 2024-07-15 | $0.1305000 | $0.1375000 | $0.1391000 | $0.1305000 |
| 2024-07-14 | $0.1271000 | $0.1305000 | $0.1312000 | $0.1260000 |
| 2024-07-13 | $0.1244000 | $0.1271000 | $0.1275000 | $0.1218000 |
| 2024-07-12 | $0.1234000 | $0.1244000 | $0.1247000 | $0.1206000 |
| 2024-07-11 | $0.1232000 | $0.1234000 | $0.1304000 | $0.1221000 |
| 2024-07-10 | $0.1213000 | $0.1232000 | $0.1270000 | $0.1207000 |
| 2024-07-09 | $0.1183000 | $0.1213000 | $0.1228000 | $0.1170000 |
| 2024-07-08 | $0.1185000 | $0.1183000 | $0.1257000 | $0.1070000 |
| 2024-07-07 | $0.1300000 | $0.1185000 | $0.1300000 | $0.1181000 |
| 2024-07-06 | $0.1233000 | $0.1300000 | $0.1346000 | $0.1206000 |
| 2024-07-05 | $0.1266000 | $0.1233000 | $0.1266000 | $0.1030000 |
| 2024-07-04 | $0.1441000 | $0.1266000 | $0.1451000 | $0.1264000 |
| 2024-07-03 | $0.1548000 | $0.1441000 | $0.1600000 | $0.1427000 |
| 2024-07-02 | $0.1445000 | $0.1548000 | $0.1615000 | $0.1429000 |
| 2024-07-01 | $0.1485000 | $0.1445000 | $0.1646000 | $0.1413000 |
| 2024-06-30 | $0.1370000 | $0.1485000 | $0.1729000 | $0.1309000 |
| 2024-06-29 | $0.1251000 | $0.1370000 | $0.1410000 | $0.1234000 |
| 2024-06-28 | $0.1309000 | $0.1251000 | $0.1348000 | $0.1237000 |
| 2024-06-27 | $0.1246000 | $0.1309000 | $0.1370000 | $0.1218000 |
| 2024-06-26 | $0.1244000 | $0.1246000 | $0.1256000 | $0.1218000 |
| 2024-06-25 | $0.1210000 | $0.1244000 | $0.1256000 | $0.1202000 |
| 2024-06-24 | $0.1185000 | $0.1210000 | $0.1229000 | $0.1102000 |
| 2024-06-23 | $0.1274000 | $0.1185000 | $0.1294000 | $0.1165000 |
| 2024-06-22 | $0.1362000 | $0.1274000 | $0.1376000 | $0.1274000 |
| 2024-06-21 | $0.1407000 | $0.1362000 | $0.1410000 | $0.1343000 |
| 2024-06-20 | $0.1344000 | $0.1407000 | $0.1439000 | $0.1344000 |
| 2024-06-19 | $0.1351000 | $0.1344000 | $0.1391000 | $0.1336000 |
| 2024-06-18 | $0.1490000 | $0.1351000 | $0.1490000 | $0.1291000 |
| 2024-06-17 | $0.1606000 | $0.1490000 | $0.1606000 | $0.1449000 |
| 2024-06-16 | $0.1587000 | $0.1606000 | $0.1624000 | $0.1557000 |
| 2024-06-15 | $0.1576000 | $0.1587000 | $0.1630000 | $0.1576000 |
| 2024-06-14 | $0.1613000 | $0.1576000 | $0.1682000 | $0.1518000 |
| 2024-06-13 | $0.1699000 | $0.1613000 | $0.1717000 | $0.1431000 |
| 2024-06-12 | $0.1697000 | $0.1699000 | $0.1819000 | $0.1670000 |
| 2024-06-11 | $0.1777000 | $0.1697000 | $0.1777000 | $0.1664000 |
| 2024-06-10 | $0.1875000 | $0.1777000 | $0.1884000 | $0.1740000 |
| 2024-06-09 | $0.1841000 | $0.1875000 | $0.1887000 | $0.1788000 |
| 2024-06-08 | $0.1926000 | $0.1841000 | $0.2001000 | $0.1841000 |
| 2024-06-07 | $0.2154000 | $0.1926000 | $0.2217000 | $0.1910000 |
| 2024-06-06 | $0.1926000 | $0.2154000 | $0.2267000 | $0.1920000 |
| 2024-06-05 | $0.1894000 | $0.1926000 | $0.1955000 | $0.1871000 |
| 2024-06-04 | $0.1858000 | $0.1894000 | $0.1899000 | $0.1829000 |
| 2024-06-03 | $0.1828000 | $0.1858000 | $0.1886000 | $0.1816000 |
| 2024-06-02 | $0.1899000 | $0.1828000 | $0.1915000 | $0.1828000 |
| 2024-06-01 | $0.1908000 | $0.1899000 | $0.1908000 | $0.1845000 |
| 2024-05-31 | $0.1865000 | $0.1908000 | $0.1964000 | $0.1826000 |
| 2024-05-30 | $0.1890000 | $0.1865000 | $0.1936000 | $0.1828000 |
| 2024-05-29 | $0.1883000 | $0.1890000 | $0.1932000 | $0.1873000 |
| 2024-05-28 | $0.1919000 | $0.1883000 | $0.1924000 | $0.1855000 |
| 2024-05-27 | $0.1907000 | $0.1919000 | $0.1952000 | $0.1878000 |
| 2024-05-26 | $0.1930000 | $0.1907000 | $0.1939000 | $0.1882000 |
| 2024-05-25 | $0.1900000 | $0.1930000 | $0.1998000 | $0.1882000 |
| 2024-05-24 | $0.1868000 | $0.1900000 | $0.1930000 | $0.1801000 |
| 2024-05-23 | $0.1911000 | $0.1868000 | $0.2005000 | $0.1767000 |
| 2024-05-22 | $0.2046000 | $0.1911000 | $0.2046000 | $0.1911000 |
| 2024-05-21 | $0.2076000 | $0.2046000 | $0.2101000 | $0.1986000 |
| 2024-05-20 | $0.1961000 | $0.2076000 | $0.2094000 | $0.1892000 |
| 2024-05-19 | $0.1841000 | $0.1961000 | $0.2153000 | $0.1841000 |
| 2024-05-18 | $0.1822000 | $0.1841000 | $0.1857000 | $0.1801000 |
| 2024-05-17 | $0.1780000 | $0.1822000 | $0.1863000 | $0.1740000 |
| 2024-05-16 | $0.1780000 | $0.1780000 | $0.1815000 | $0.1714000 |
| 2024-05-15 | $0.1663000 | $0.1780000 | $0.1794000 | $0.1626000 |
| 2024-05-14 | $0.1785000 | $0.1663000 | $0.1785000 | $0.1643000 |
| 2024-05-13 | $0.1841000 | $0.1785000 | $0.1841000 | $0.1699000 |
| 2024-05-12 | $0.1890000 | $0.1841000 | $0.1914000 | $0.1828000 |
| 2024-05-11 | $0.1852000 | $0.1890000 | $0.1915000 | $0.1828000 |
| 2024-05-10 | $0.1935000 | $0.1852000 | $0.2001000 | $0.1836000 |
| 2024-05-09 | $0.1895000 | $0.1935000 | $0.1950000 | $0.1836000 |
| 2024-05-08 | $0.1917000 | $0.1895000 | $0.1950000 | $0.1876000 |
| 2024-05-07 | $0.1982000 | $0.1917000 | $0.2041000 | $0.1917000 |
| 2024-05-06 | $0.2006000 | $0.1982000 | $0.2185000 | $0.1981000 |
| 2024-05-05 | $0.1904000 | $0.2006000 | $0.2030000 | $0.1840000 |
| 2024-05-04 | $0.1945000 | $0.1904000 | $0.2018000 | $0.1892000 |
| 2024-05-03 | $0.1805000 | $0.1945000 | $0.2031000 | $0.1772000 |
| 2024-05-02 | $0.1759000 | $0.1805000 | $0.1806000 | $0.1699000 |
| 2024-05-01 | $0.1803000 | $0.1759000 | $0.1803000 | $0.1628000 |
| 2024-04-30 | $0.1932000 | $0.1803000 | $0.1955000 | $0.1724000 |
| 2024-04-29 | $0.1952000 | $0.1932000 | $0.1958000 | $0.1833000 |
| 2024-04-28 | $0.1954000 | $0.1952000 | $0.2019000 | $0.1910000 |
| 2024-04-27 | $0.1879000 | $0.1954000 | $0.1971000 | $0.1846000 |
| 2024-04-26 | $0.2052000 | $0.1879000 | $0.2052000 | $0.1813000 |
| 2024-04-25 | $0.2115000 | $0.2052000 | $0.2143000 | $0.1939000 |
| 2024-04-24 | $0.2218000 | $0.2115000 | $0.2282000 | $0.2093000 |
| 2024-04-23 | $0.2162000 | $0.2218000 | $0.2380000 | $0.2162000 |
| 2024-04-22 | $0.2204000 | $0.2162000 | $0.2248000 | $0.2103000 |
| 2024-04-21 | $0.2085000 | $0.2204000 | $0.2346000 | $0.2058000 |
| 2024-04-20 | $0.1939000 | $0.2085000 | $0.2089000 | $0.1842000 |
| 2024-04-19 | $0.1965000 | $0.1939000 | $0.2050000 | $0.1800000 |
| 2024-04-18 | $0.1904000 | $0.1965000 | $0.2031000 | $0.1861000 |
| 2024-04-17 | $0.2117000 | $0.1904000 | $0.2127000 | $0.1883000 |
| 2024-04-16 | $0.2111000 | $0.2117000 | $0.2175000 | $0.2000000 |
| 2024-04-15 | $0.2203000 | $0.2111000 | $0.2456000 | $0.2059000 |
| 2024-04-14 | $0.2036000 | $0.2203000 | $0.2378000 | $0.2026000 |
| 2024-04-13 | $0.2027000 | $0.2036000 | $0.2482000 | $0.1736000 |
| 2024-04-12 | $0.2356000 | $0.2027000 | $0.2430000 | $0.1961000 |
| 2024-04-11 | $0.2473000 | $0.2356000 | $0.2531000 | $0.2348000 |
| 2024-04-10 | $0.2543000 | $0.2473000 | $0.2589000 | $0.2277000 |
| 2024-04-09 | $0.2704000 | $0.2543000 | $0.2764000 | $0.2534000 |
| 2024-04-08 | $0.2594000 | $0.2704000 | $0.2803000 | $0.2590000 |
| 2024-04-07 | $0.2549000 | $0.2594000 | $0.2763000 | $0.2417000 |
| 2024-04-06 | $0.2319000 | $0.2549000 | $0.2628000 | $0.2317000 |
| 2024-04-05 | $0.2456000 | $0.2319000 | $0.2465000 | $0.2185000 |
| 2024-04-04 | $0.2394000 | $0.2456000 | $0.2671000 | $0.2354000 |
| 2024-04-03 | $0.2564000 | $0.2394000 | $0.2600000 | $0.2345000 |
| 2024-04-02 | $0.2698000 | $0.2564000 | $0.2698000 | $0.2422000 |
| 2024-04-01 | $0.2964000 | $0.2698000 | $0.2988000 | $0.2513000 |
| 2024-03-31 | $0.2740000 | $0.2964000 | $0.3120000 | $0.2712000 |
| 2024-03-30 | $0.2671000 | $0.2740000 | $0.2899000 | $0.2513000 |
| 2024-03-29 | $0.2770000 | $0.2671000 | $0.2805000 | $0.2560000 |
| 2024-03-28 | $0.2857000 | $0.2770000 | $0.2961000 | $0.2764000 |
| 2024-03-27 | $0.3075000 | $0.2857000 | $0.3101000 | $0.2795000 |
| 2024-03-26 | $0.3233000 | $0.3075000 | $0.3410000 | $0.3027000 |
| 2024-03-25 | $0.3142000 | $0.3233000 | $0.3465000 | $0.3093000 |
| 2024-03-24 | $0.3129000 | $0.3142000 | $0.3148000 | $0.2987000 |
| 2024-03-23 | $0.2875000 | $0.3129000 | $0.3528000 | $0.2796000 |
| 2024-03-22 | $0.3153000 | $0.2875000 | $0.3241000 | $0.2819000 |
| 2024-03-21 | $0.3458000 | $0.3153000 | $0.3573000 | $0.3133000 |
| 2024-03-20 | $0.2646000 | $0.3458000 | $0.3779000 | $0.2642000 |
| 2024-03-19 | $0.2956000 | $0.2646000 | $0.3175000 | $0.2460000 |
| 2024-03-18 | $0.2969000 | $0.2956000 | $0.3537000 | $0.2691000 |
| 2024-03-17 | $0.2604000 | $0.2969000 | $0.3758000 | $0.2456000 |
| 2024-03-16 | $0.2184000 | $0.2604000 | $0.2950000 | $0.1938000 |
| 2024-03-15 | $0.2117000 | $0.2184000 | $0.2380000 | $0.2000000 |
| 2024-03-14 | $0.2178000 | $0.2117000 | $0.2217000 | $0.1955000 |
| 2024-03-13 | $0.1958000 | $0.2178000 | $0.2217000 | $0.1938000 |
| 2024-03-12 | $0.2012000 | $0.1958000 | $0.2025000 | $0.1832000 |
| 2024-03-11 | $0.1968000 | $0.2012000 | $0.2153000 | $0.1887000 |
| 2024-03-10 | $0.1864000 | $0.1968000 | $0.2290000 | $0.1864000 |
| 2024-03-09 | $0.1873000 | $0.1864000 | $0.1943000 | $0.1829000 |
| 2024-03-08 | $0.1910000 | $0.1873000 | $0.1960000 | $0.1775000 |
| 2024-03-07 | $0.1646000 | $0.1910000 | $0.1943000 | $0.1600000 |
| 2024-03-06 | $0.1486000 | $0.1646000 | $0.1703000 | $0.1447000 |
| 2024-03-05 | $0.1611000 | $0.1486000 | $0.1654000 | $0.1406000 |
| 2024-03-04 | $0.1728000 | $0.1611000 | $0.1735000 | $0.1533000 |
| 2024-03-03 | $0.1701000 | $0.1728000 | $0.1754000 | $0.1608000 |
| 2024-03-02 | $0.1813000 | $0.1701000 | $0.1813000 | $0.1636000 |
| 2024-03-01 | $0.1664000 | $0.1813000 | $0.1819000 | $0.1626000 |
| 2024-02-29 | $0.1589000 | $0.1664000 | $0.1952000 | $0.1543000 |
| 2024-02-28 | $0.1533000 | $0.1589000 | $0.1606000 | $0.1347000 |
| 2024-02-27 | $0.1371000 | $0.1533000 | $0.1678000 | $0.1351000 |
| 2024-02-26 | $0.1312000 | $0.1371000 | $0.1450000 | $0.1272000 |
| 2024-02-25 | $0.1271000 | $0.1312000 | $0.1351000 | $0.1266000 |
| 2024-02-24 | $0.1260000 | $0.1271000 | $0.1294000 | $0.1230000 |
| 2024-02-23 | $0.1338000 | $0.1260000 | $0.1350000 | $0.1247000 |
| 2024-02-22 | $0.1297000 | $0.1338000 | $0.1391000 | $0.1290000 |
| 2024-02-21 | $0.1312000 | $0.1297000 | $0.1391000 | $0.1236000 |
| 2024-02-20 | $0.1282000 | $0.1312000 | $0.1370000 | $0.1236000 |
| 2024-02-19 | $0.1267000 | $0.1282000 | $0.1320000 | $0.1246000 |
| 2024-02-18 | $0.1271000 | $0.1267000 | $0.1351000 | $0.1237000 |
| 2024-02-17 | $0.1222000 | $0.1271000 | $0.1282000 | $0.1183000 |
| 2024-02-16 | $0.1257000 | $0.1222000 | $0.1275000 | $0.1183000 |
| 2024-02-15 | $0.1195000 | $0.1257000 | $0.1273000 | $0.1168000 |
| 2024-02-14 | $0.1113000 | $0.1195000 | $0.1369000 | $0.1104000 |
| 2024-02-13 | $0.1079000 | $0.1113000 | $0.1136000 | $0.1074000 |
| 2024-02-12 | $0.1064000 | $0.1079000 | $0.1087000 | $0.1052000 |
| 2024-02-11 | $0.1066000 | $0.1064000 | $0.1081000 | $0.1042000 |
| 2024-02-10 | $0.1074000 | $0.1066000 | $0.1083000 | $0.1039000 |
| 2024-02-09 | $0.1033000 | $0.1074000 | $0.1077000 | $0.1025000 |
| 2024-02-08 | $0.1032000 | $0.1033000 | $0.1073000 | $0.1031000 |
| 2024-02-07 | $0.1021000 | $0.1032000 | $0.1050000 | $0.0993000 |
| 2024-02-06 | $0.0981 | $0.1021000 | $0.1057000 | $0.0948 |
| 2024-02-05 | $0.0991000 | $0.0981 | $0.1009000 | $0.0972 |
| 2024-02-04 | $0.1014000 | $0.0991000 | $0.1017000 | $0.0985 |
| 2024-02-03 | $0.1010000 | $0.1014000 | $0.1055000 | $0.0993000 |
| 2024-02-02 | $0.1010000 | $0.1010000 | $0.1040000 | $0.0999000 |
| 2024-02-01 | $0.1003000 | $0.1010000 | $0.1010000 | $0.0986 |
| 2024-01-31 | $0.1044000 | $0.1003000 | $0.1044000 | $0.0993000 |
| 2024-01-30 | $0.1055000 | $0.1044000 | $0.1059000 | $0.1040000 |
| 2024-01-29 | $0.1045000 | $0.1055000 | $0.1055000 | $0.1035000 |
| 2024-01-28 | $0.1045000 | $0.1045000 | $0.1060000 | $0.1031000 |
| 2024-01-27 | $0.1044000 | $0.1045000 | $0.1056000 | $0.1036000 |
| 2024-01-26 | $0.1020000 | $0.1044000 | $0.1049000 | $0.1016000 |
| 2024-01-25 | $0.1045000 | $0.1020000 | $0.1049000 | $0.1009000 |
| 2024-01-24 | $0.1034000 | $0.1045000 | $0.1048000 | $0.1021000 |
| 2024-01-23 | $0.1038000 | $0.1034000 | $0.1052000 | $0.0993000 |
| 2024-01-22 | $0.1120000 | $0.1038000 | $0.1120000 | $0.1038000 |
| 2024-01-21 | $0.1103000 | $0.1120000 | $0.1152000 | $0.1086000 |
| 2024-01-20 | $0.1079000 | $0.1103000 | $0.1136000 | $0.1073000 |
| 2024-01-19 | $0.1064000 | $0.1079000 | $0.1079000 | $0.1009000 |
| 2024-01-18 | $0.1122000 | $0.1064000 | $0.1134000 | $0.1040000 |
| 2024-01-17 | $0.1155000 | $0.1122000 | $0.1167000 | $0.1102000 |
| 2024-01-16 | $0.1185000 | $0.1155000 | $0.1202000 | $0.1134000 |
| 2024-01-15 | $0.1142000 | $0.1185000 | $0.1217000 | $0.1137000 |
| 2024-01-14 | $0.1131000 | $0.1142000 | $0.1217000 | $0.1117000 |
| 2024-01-13 | $0.1118000 | $0.1131000 | $0.1172000 | $0.1085000 |
| 2024-01-12 | $0.1109000 | $0.1118000 | $0.1170000 | $0.1086000 |
| 2024-01-11 | $0.1095000 | $0.1109000 | $0.1144000 | $0.1065000 |
| 2024-01-10 | $0.1050000 | $0.1095000 | $0.1120000 | $0.1017000 |
| 2024-01-09 | $0.1100000 | $0.1050000 | $0.1101000 | $0.0985 |
| 2024-01-08 | $0.1083000 | $0.1100000 | $0.1153000 | $0.1039000 |
| 2024-01-07 | $0.1140000 | $0.1083000 | $0.1178000 | $0.1083000 |
| 2023-11-29 | $0.1152000 | $0.1149000 | $0.1152000 | $0.1149000 |
| 2023-11-28 | $0.1072000 | $0.1152000 | $0.1166000 | $0.1043000 |
| 2023-11-27 | $0.1120000 | $0.1072000 | $0.1120000 | $0.1040000 |
| 2023-11-26 | $0.1093000 | $0.1120000 | $0.1147000 | $0.1085000 |
| 2023-11-25 | $0.1104000 | $0.1093000 | $0.1120000 | $0.1055000 |
| 2023-11-24 | $0.1062000 | $0.1104000 | $0.1120000 | $0.1042000 |
| 2023-11-23 | $0.1084000 | $0.1062000 | $0.1095000 | $0.1036000 |
| 2023-11-22 | $0.1017000 | $0.1084000 | $0.1120000 | $0.1012000 |
| 2023-11-21 | $0.1046000 | $0.1017000 | $0.1129000 | $0.1017000 |
| 2023-11-20 | $0.1039000 | $0.1046000 | $0.1091000 | $0.1015000 |
| 2023-11-19 | $0.0988 | $0.1039000 | $0.1057000 | $0.0974 |
| 2023-11-18 | $0.1004000 | $0.0988 | $0.1004000 | $0.0956 |
| 2023-11-17 | $0.1011000 | $0.1004000 | $0.1026000 | $0.0981 |
| 2023-11-16 | $0.1068000 | $0.1011000 | $0.1074000 | $0.1005000 |
| 2023-11-15 | $0.0994000 | $0.1068000 | $0.1082000 | $0.0993000 |
| 2023-11-14 | $0.1024000 | $0.0994000 | $0.1038000 | $0.0963 |
| 2023-11-13 | $0.1052000 | $0.1024000 | $0.1073000 | $0.1009000 |
| 2023-11-12 | $0.1061000 | $0.1052000 | $0.1074000 | $0.1032000 |
| 2023-11-11 | $0.1073000 | $0.1061000 | $0.1077000 | $0.1048000 |
| 2023-11-10 | $0.1035000 | $0.1073000 | $0.1073000 | $0.1014000 |
| 2023-11-09 | $0.1063000 | $0.1035000 | $0.1087000 | $0.1009000 |
| 2023-11-08 | $0.1025000 | $0.1063000 | $0.1083000 | $0.1000000 |
| 2023-11-07 | $0.1071000 | $0.1025000 | $0.1086000 | $0.1008000 |
| 2023-11-06 | $0.1088000 | $0.1071000 | $0.1100000 | $0.1067000 |
| 2023-11-05 | $0.1069000 | $0.1088000 | $0.1104000 | $0.1064000 |
| 2023-11-04 | $0.1047000 | $0.1069000 | $0.1089000 | $0.1047000 |
| 2023-11-03 | $0.1051000 | $0.1047000 | $0.1054000 | $0.1024000 |
| 2023-11-02 | $0.1081000 | $0.1051000 | $0.1099000 | $0.1008000 |
| 2023-11-01 | $0.1049000 | $0.1081000 | $0.1093000 | $0.1039000 |
| 2023-10-31 | $0.1114000 | $0.1049000 | $0.1151000 | $0.1011000 |
| 2023-10-30 | $0.1047000 | $0.1114000 | $0.1153000 | $0.1039000 |
| 2023-10-29 | $0.1034000 | $0.1047000 | $0.1072000 | $0.1033000 |
| 2023-10-28 | $0.1018000 | $0.1034000 | $0.1057000 | $0.1018000 |
| 2023-10-27 | $0.1041000 | $0.1018000 | $0.1046000 | $0.0985 |
| 2023-10-26 | $0.1012000 | $0.1041000 | $0.1056000 | $0.1008000 |
| 2023-10-25 | $0.1028000 | $0.1012000 | $0.1032000 | $0.0994000 |
| 2023-10-24 | $0.0969 | $0.1028000 | $0.1033000 | $0.0969 |
| 2023-10-23 | $0.0950 | $0.0969 | $0.0977 | $0.0943 |
| 2023-10-22 | $0.0952 | $0.0950 | $0.0952 | $0.0927 |
| 2023-10-21 | $0.0930 | $0.0952 | $0.0972 | $0.0921 |
| 2023-10-20 | $0.0910 | $0.0930 | $0.0937 | $0.0904 |
| 2023-10-19 | $0.0895 | $0.0910 | $0.0941 | $0.0892 |
| 2023-10-18 | $0.0919 | $0.0895 | $0.0919 | $0.0894 |
| 2023-10-17 | $0.0920 | $0.0919 | $0.0937 | $0.0907 |
| 2023-10-16 | $0.0898 | $0.0920 | $0.0950 | $0.0898 |
| 2023-10-15 | $0.0901 | $0.0898 | $0.0912 | $0.0894 |
| 2023-10-14 | $0.0902 | $0.0901 | $0.0922 | $0.0891 |
| 2023-10-13 | $0.0879 | $0.0902 | $0.1057000 | $0.0879 |
| 2023-10-12 | $0.0898 | $0.0879 | $0.0898 | $0.0853 |
| 2023-10-11 | $0.0901 | $0.0898 | $0.0903 | $0.0819 |
| 2023-10-10 | $0.0928 | $0.0901 | $0.0950 | $0.0897 |
| 2023-10-09 | $0.0964 | $0.0928 | $0.0966 | $0.0887 |
| 2023-10-08 | $0.0955 | $0.0964 | $0.0972 | $0.0953 |
| 2023-10-07 | $0.0977 | $0.0955 | $0.0980 | $0.0955 |
| 2023-10-06 | $0.0946 | $0.0977 | $0.0995000 | $0.0945 |
| 2023-10-05 | $0.1010000 | $0.0946 | $0.1011000 | $0.0938 |
| 2023-10-04 | $0.1072000 | $0.1010000 | $0.1072000 | $0.0997000 |
| 2023-10-03 | $0.1076000 | $0.1072000 | $0.1089000 | $0.1058000 |
| 2023-10-02 | $0.1091000 | $0.1076000 | $0.1104000 | $0.1062000 |
| 2023-10-01 | $0.1070000 | $0.1091000 | $0.1104000 | $0.1055000 |
| 2023-09-30 | $0.1057000 | $0.1070000 | $0.1110000 | $0.1057000 |
| 2023-09-29 | $0.1068000 | $0.1057000 | $0.1069000 | $0.1055000 |
| 2023-09-28 | $0.1072000 | $0.1068000 | $0.1085000 | $0.1055000 |
| 2023-09-27 | $0.1097000 | $0.1072000 | $0.1122000 | $0.1060000 |
| 2023-09-26 | $0.1046000 | $0.1097000 | $0.1136000 | $0.1008000 |
| 2023-09-25 | $0.0958 | $0.1046000 | $0.1170000 | $0.0950 |
| 2023-09-24 | $0.0953 | $0.0958 | $0.0965 | $0.0953 |
| 2023-09-23 | $0.0962 | $0.0953 | $0.0964 | $0.0941 |
| 2023-09-22 | $0.0938 | $0.0962 | $0.0962 | $0.0936 |
| 2023-09-21 | $0.0944 | $0.0938 | $0.0955 | $0.0935 |
| 2023-09-20 | $0.0957 | $0.0944 | $0.0961 | $0.0944 |
| 2023-09-19 | $0.0949 | $0.0957 | $0.0962 | $0.0938 |
| 2023-09-18 | $0.0939 | $0.0949 | $0.0962 | $0.0929 |
| 2023-09-17 | $0.0963 | $0.0939 | $0.0964 | $0.0939 |
| 2023-09-16 | $0.0948 | $0.0963 | $0.0996000 | $0.0947 |
| 2023-09-15 | $0.0933 | $0.0948 | $0.0949 | $0.0933 |
| 2023-09-14 | $0.0927 | $0.0933 | $0.0952 | $0.0921 |
| 2023-09-13 | $0.0946 | $0.0927 | $0.0976 | $0.0900 |
| 2023-09-12 | $0.0871 | $0.0946 | $0.1079000 | $0.0871 |
| 2023-09-11 | $0.0893 | $0.0871 | $0.0893 | $0.0854 |
| 2023-09-10 | $0.0929 | $0.0893 | $0.0929 | $0.0893 |
| 2023-09-09 | $0.0936 | $0.0929 | $0.0936 | $0.0912 |
| 2023-09-08 | $0.0953 | $0.0936 | $0.0995000 | $0.0926 |
| 2023-09-07 | $0.0899 | $0.0953 | $0.0987 | $0.0841 |
| 2023-09-06 | $0.0906 | $0.0899 | $0.0923 | $0.0867 |
| 2023-09-05 | $0.0871 | $0.0906 | $0.0908 | $0.0867 |
| 2023-09-04 | $0.0898 | $0.0871 | $0.0923 | $0.0868 |
| 2023-09-03 | $0.0913 | $0.0898 | $0.0926 | $0.0867 |
| 2023-09-02 | $0.0891 | $0.0913 | $0.1200000 | $0.0859 |
| 2023-09-01 | $0.0811 | $0.0891 | $0.0925 | $0.0803 |
| 2023-08-31 | $0.0837 | $0.0811 | $0.0855 | $0.0811 |
| 2023-08-30 | $0.0841 | $0.0837 | $0.0868 | $0.0836 |
| 2023-08-29 | $0.0830 | $0.0841 | $0.0882 | $0.0815 |
| 2023-08-28 | $0.0822 | $0.0830 | $0.0900 | $0.0801 |
| 2023-08-27 | $0.0829 | $0.0822 | $0.0829 | $0.0806 |
| 2023-08-26 | $0.0819 | $0.0829 | $0.0832 | $0.0815 |
| 2023-08-25 | $0.0830 | $0.0819 | $0.0833 | $0.0804 |
| 2023-08-24 | $0.0860 | $0.0830 | $0.0860 | $0.0827 |
| 2023-08-23 | $0.0857 | $0.0860 | $0.0878 | $0.0846 |
| 2023-08-22 | $0.0861 | $0.0857 | $0.0911 | $0.0783 |
| 2023-08-21 | $0.0893 | $0.0861 | $0.0962 | $0.0850 |
| 2023-08-20 | $0.0852 | $0.0893 | $0.0975 | $0.0843 |
| 2023-08-19 | $0.0858 | $0.0852 | $0.0910 | $0.0834 |
| 2023-08-18 | $0.0818 | $0.0858 | $0.0869 | $0.0815 |
| 2023-08-17 | $0.0898 | $0.0818 | $0.0899 | $0.0811 |
| 2023-07-28 | $0.0991000 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2023-07-27 | $0.0990000 | $0.0991000 | $0.1018000 | $0.0750 |
| 2023-07-26 | $0.0984 | $0.0990000 | $0.0998000 | $0.0958 |
| 2023-07-25 | $0.0947 | $0.0984 | $0.1005000 | $0.0937 |
| 2023-07-24 | $0.1014000 | $0.0947 | $0.1035000 | $0.0899 |
| 2023-07-23 | $0.1002000 | $0.1014000 | $0.1033000 | $0.0974 |
| 2023-07-22 | $0.1037000 | $0.1002000 | $0.1060000 | $0.0988 |
| 2023-07-21 | $0.1035000 | $0.1037000 | $0.1074000 | $0.1000000 |
| 2023-07-20 | $0.1026000 | $0.1035000 | $0.1067000 | $0.1021000 |
| 2023-07-19 | $0.1012000 | $0.1026000 | $0.1036000 | $0.1012000 |
| 2023-07-18 | $0.1030000 | $0.1012000 | $0.1031000 | $0.1001000 |
| 2023-07-17 | $0.1028000 | $0.1030000 | $0.1044000 | $0.1019000 |
| 2023-07-16 | $0.1050000 | $0.1028000 | $0.1054000 | $0.1023000 |
| 2023-07-15 | $0.1057000 | $0.1050000 | $0.1058000 | $0.0958 |
| 2023-07-14 | $0.1079000 | $0.1057000 | $0.1097000 | $0.1034000 |
| 2023-07-13 | $0.1035000 | $0.1079000 | $0.1134000 | $0.1018000 |
| 2023-07-12 | $0.1018000 | $0.1035000 | $0.1080000 | $0.1015000 |
| 2023-07-11 | $0.1035000 | $0.1018000 | $0.1036000 | $0.1005000 |
| 2023-07-10 | $0.1093000 | $0.1035000 | $0.1093000 | $0.1011000 |
| 2023-07-09 | $0.1017000 | $0.1093000 | $0.1158000 | $0.1017000 |
| 2023-07-08 | $0.1016000 | $0.1017000 | $0.1028000 | $0.1009000 |
| 2023-07-07 | $0.1026000 | $0.1016000 | $0.1026000 | $0.0955 |
| 2023-07-06 | $0.1036000 | $0.1026000 | $0.1060000 | $0.0964 |
| 2023-07-05 | $0.1073000 | $0.1036000 | $0.1073000 | $0.1016000 |
| 2023-07-04 | $0.1100000 | $0.1073000 | $0.1106000 | $0.0988 |
| 2023-07-03 | $0.1030000 | $0.1100000 | $0.1119000 | $0.1011000 |
| 2023-07-02 | $0.1035000 | $0.1030000 | $0.1051000 | $0.1011000 |
| 2023-07-01 | $0.1027000 | $0.1035000 | $0.1051000 | $0.1013000 |
| 2023-06-30 | $0.1015000 | $0.1027000 | $0.1055000 | $0.0974 |
| 2023-06-29 | $0.1003000 | $0.1015000 | $0.1047000 | $0.1003000 |
| 2023-06-28 | $0.1062000 | $0.1003000 | $0.1076000 | $0.0980 |
| 2023-06-27 | $0.1000000 | $0.1062000 | $0.1094000 | $0.0999000 |
| 2023-06-26 | $0.1072000 | $0.1000000 | $0.1072000 | $0.0979 |
| 2023-06-25 | $0.1049000 | $0.1072000 | $0.1094000 | $0.1049000 |
| 2023-06-24 | $0.1074000 | $0.1049000 | $0.1094000 | $0.1022000 |
| 2023-06-23 | $0.1042000 | $0.1074000 | $0.1090000 | $0.1019000 |
| 2023-06-22 | $0.1071000 | $0.1042000 | $0.1083000 | $0.1031000 |
| 2023-06-21 | $0.1034000 | $0.1071000 | $0.1074000 | $0.1024000 |
| 2023-06-20 | $0.1019000 | $0.1034000 | $0.1034000 | $0.0996000 |
| 2023-06-19 | $0.0999000 | $0.1019000 | $0.1026000 | $0.0999000 |
| 2023-06-18 | $0.1000000 | $0.0999000 | $0.1044000 | $0.0997000 |
| 2023-06-17 | $0.0999000 | $0.1000000 | $0.1023000 | $0.0986 |
| 2023-06-16 | $0.0978 | $0.0999000 | $0.1015000 | $0.0968 |
| 2023-06-15 | $0.1030000 | $0.0978 | $0.1030000 | $0.0943 |
| 2023-06-14 | $0.0972 | $0.1030000 | $0.1093000 | $0.0964 |
| 2023-06-13 | $0.0950 | $0.0972 | $0.0995000 | $0.0934 |
| 2023-06-12 | $0.0967 | $0.0950 | $0.0968 | $0.0923 |
| 2023-06-11 | $0.0986 | $0.0967 | $0.1016000 | $0.0955 |
| 2023-06-10 | $0.1118000 | $0.0986 | $0.1118000 | $0.0957 |
| 2023-06-09 | $0.1099000 | $0.1118000 | $0.1154000 | $0.1082000 |
| 2023-06-08 | $0.1097000 | $0.1099000 | $0.1103000 | $0.1010000 |
| 2023-06-07 | $0.1183000 | $0.1097000 | $0.1184000 | $0.1096000 |
| 2023-06-06 | $0.1162000 | $0.1183000 | $0.1197000 | $0.1111000 |
| 2023-06-05 | $0.1290000 | $0.1162000 | $0.1294000 | $0.1144000 |
| 2023-06-04 | $0.1305000 | $0.1290000 | $0.1313000 | $0.1286000 |
| 2023-06-03 | $0.1350000 | $0.1305000 | $0.1352000 | $0.1305000 |
| 2023-06-02 | $0.1304000 | $0.1350000 | $0.1391000 | $0.1294000 |
| 2023-06-01 | $0.1303000 | $0.1304000 | $0.1336000 | $0.1251000 |
| 2023-05-31 | $0.1429000 | $0.1303000 | $0.1444000 | $0.1270000 |
| 2023-05-30 | $0.1295000 | $0.1429000 | $0.1446000 | $0.1290000 |
| 2023-05-29 | $0.1256000 | $0.1295000 | $0.1320000 | $0.1244000 |
| 2023-05-28 | $0.1217000 | $0.1256000 | $0.1269000 | $0.1217000 |
| 2023-05-27 | $0.1244000 | $0.1217000 | $0.1244000 | $0.1200000 |
| 2023-05-26 | $0.1237000 | $0.1244000 | $0.1269000 | $0.1151000 |
| 2023-05-25 | $0.1187000 | $0.1237000 | $0.1290000 | $0.1185000 |
| 2023-05-16 | $0.1208000 | $0.1192000 | $0.1208000 | $0.1128000 |
| 2023-05-15 | $0.1169000 | $0.1208000 | $0.1257000 | $0.1165000 |
| 2023-05-14 | $0.1157000 | $0.1169000 | $0.1208000 | $0.1144000 |
| 2023-05-13 | $0.1171000 | $0.1157000 | $0.1174000 | $0.1152000 |
| 2023-05-12 | $0.1131000 | $0.1171000 | $0.1171000 | $0.1119000 |
| 2023-05-11 | $0.1231000 | $0.1131000 | $0.1231000 | $0.1090000 |
| 2023-05-10 | $0.1206000 | $0.1231000 | $0.1248000 | $0.1194000 |
| 2023-05-09 | $0.1200000 | $0.1206000 | $0.1208000 | $0.1183000 |
| 2023-05-08 | $0.1350000 | $0.1200000 | $0.1350000 | $0.1187000 |
| 2023-05-07 | $0.1352000 | $0.1350000 | $0.1371000 | $0.1350000 |
| 2023-05-06 | $0.1409000 | $0.1352000 | $0.1409000 | $0.1351000 |
| 2023-05-05 | $0.1427000 | $0.1409000 | $0.1438000 | $0.1406000 |
| 2023-05-04 | $0.1452000 | $0.1427000 | $0.1459000 | $0.1427000 |
| 2023-05-03 | $0.1458000 | $0.1452000 | $0.1577000 | $0.1435000 |
| 2023-05-02 | $0.1399000 | $0.1458000 | $0.1471000 | $0.1380000 |
| 2023-05-01 | $0.1447000 | $0.1399000 | $0.1457000 | $0.1385000 |
| 2023-04-30 | $0.1443000 | $0.1447000 | $0.1478000 | $0.1428000 |
| 2023-04-29 | $0.1392000 | $0.1443000 | $0.1473000 | $0.1392000 |
| 2023-04-28 | $0.1425000 | $0.1392000 | $0.1426000 | $0.1387000 |
| 2023-04-27 | $0.1399000 | $0.1425000 | $0.1452000 | $0.1399000 |
| 2023-04-26 | $0.1416000 | $0.1399000 | $0.1495000 | $0.1386000 |
| 2023-04-25 | $0.1382000 | $0.1416000 | $0.1416000 | $0.1350000 |
| 2023-04-24 | $0.1399000 | $0.1382000 | $0.1410000 | $0.1380000 |
| 2023-04-23 | $0.1436000 | $0.1399000 | $0.1473000 | $0.1396000 |
| 2023-04-22 | $0.1407000 | $0.1436000 | $0.1452000 | $0.1390000 |
| 2023-04-21 | $0.1493000 | $0.1407000 | $0.1510000 | $0.1406000 |
| 2023-04-20 | $0.1529000 | $0.1493000 | $0.1537000 | $0.1492000 |
| 2023-04-19 | $0.1639000 | $0.1529000 | $0.1648000 | $0.1529000 |
| 2023-04-18 | $0.1698000 | $0.1639000 | $0.1698000 | $0.1602000 |
| 2023-04-17 | $0.1606000 | $0.1698000 | $0.1884000 | $0.1596000 |
| 2023-04-16 | $0.1612000 | $0.1606000 | $0.1615000 | $0.1602000 |
| 2023-04-15 | $0.1565000 | $0.1612000 | $0.1634000 | $0.1555000 |
| 2023-04-14 | $0.1543000 | $0.1565000 | $0.1581000 | $0.1511000 |
| 2023-04-13 | $0.1489000 | $0.1543000 | $0.1548000 | $0.1489000 |
| 2023-04-12 | $0.1563000 | $0.1489000 | $0.1563000 | $0.1484000 |
| 2023-04-11 | $0.1507000 | $0.1563000 | $0.1574000 | $0.1504000 |
| 2023-04-10 | $0.1508000 | $0.1507000 | $0.1515000 | $0.1491000 |
| 2023-04-09 | $0.1524000 | $0.1508000 | $0.1537000 | $0.1484000 |
| 2023-04-08 | $0.1446000 | $0.1524000 | $0.1565000 | $0.1439000 |
| 2023-04-07 | $0.1458000 | $0.1446000 | $0.1461000 | $0.1437000 |
| 2023-04-06 | $0.1478000 | $0.1458000 | $0.1485000 | $0.1452000 |
| 2023-04-05 | $0.1491000 | $0.1478000 | $0.1504000 | $0.1469000 |
| 2023-04-04 | $0.1446000 | $0.1491000 | $0.1493000 | $0.1436000 |
| 2023-04-03 | $0.1486000 | $0.1446000 | $0.1577000 | $0.1436000 |
| 2023-04-02 | $0.1451000 | $0.1486000 | $0.1522000 | $0.1449000 |
| 2023-04-01 | $0.1443000 | $0.1451000 | $0.1459000 | $0.1443000 |
| 2023-03-31 | $0.1448000 | $0.1443000 | $0.1457000 | $0.1419000 |
| 2023-03-30 | $0.1471000 | $0.1448000 | $0.1481000 | $0.1441000 |
| 2023-03-29 | $0.1451000 | $0.1471000 | $0.1483000 | $0.1410000 |
| 2023-03-28 | $0.1445000 | $0.1451000 | $0.1451000 | $0.1406000 |
| 2023-03-27 | $0.1488000 | $0.1445000 | $0.1507000 | $0.1436000 |
| 2023-03-26 | $0.1492000 | $0.1488000 | $0.1499000 | $0.1432000 |
| 2023-03-25 | $0.1466000 | $0.1492000 | $0.1494000 | $0.1448000 |
| 2023-03-24 | $0.1567000 | $0.1466000 | $0.1567000 | $0.1452000 |
| 2023-03-23 | $0.1555000 | $0.1567000 | $0.1616000 | $0.1514000 |
| 2023-03-22 | $0.1552000 | $0.1555000 | $0.1567000 | $0.1473000 |
| 2023-03-21 | $0.1530000 | $0.1552000 | $0.1560000 | $0.1490000 |
| 2023-03-20 | $0.1609000 | $0.1530000 | $0.1609000 | $0.1526000 |
| 2023-03-19 | $0.1597000 | $0.1609000 | $0.1629000 | $0.1579000 |
| 2023-03-18 | $0.1679000 | $0.1597000 | $0.1715000 | $0.1597000 |
| 2023-03-17 | $0.1630000 | $0.1679000 | $0.1679000 | $0.1602000 |
| 2023-03-16 | $0.1616000 | $0.1630000 | $0.1663000 | $0.1594000 |
| 2023-03-15 | $0.1611000 | $0.1616000 | $0.1677000 | $0.1572000 |
| 2023-03-14 | $0.1544000 | $0.1611000 | $0.1678000 | $0.1512000 |
| 2023-03-13 | $0.1463000 | $0.1544000 | $0.1564000 | $0.1456000 |
| 2023-03-12 | $0.1353000 | $0.1463000 | $0.1463000 | $0.1353000 |
| 2023-03-11 | $0.1413000 | $0.1353000 | $0.1442000 | $0.1296000 |
| 2023-03-10 | $0.1410000 | $0.1413000 | $0.1413000 | $0.1301000 |
| 2023-03-09 | $0.1492000 | $0.1410000 | $0.1534000 | $0.1377000 |
| 2023-03-08 | $0.1624000 | $0.1492000 | $0.1643000 | $0.1488000 |
| 2023-03-07 | $0.1674000 | $0.1624000 | $0.1693000 | $0.1606000 |
| 2023-03-06 | $0.1728000 | $0.1674000 | $0.1730000 | $0.1674000 |
| 2023-03-05 | $0.1713000 | $0.1728000 | $0.1779000 | $0.1699000 |
| 2023-03-04 | $0.1662000 | $0.1713000 | $0.1820000 | $0.1662000 |
| 2023-03-03 | $0.1794000 | $0.1662000 | $0.1803000 | $0.1641000 |
| 2023-03-02 | $0.1748000 | $0.1794000 | $0.1801000 | $0.1709000 |
| 2023-03-01 | $0.1669000 | $0.1748000 | $0.1832000 | $0.1660000 |
| 2023-02-28 | $0.1682000 | $0.1669000 | $0.1738000 | $0.1650000 |
| 2023-02-27 | $0.1704000 | $0.1682000 | $0.1720000 | $0.1660000 |
| 2023-02-26 | $0.1661000 | $0.1704000 | $0.1722000 | $0.1661000 |
| 2023-02-25 | $0.1703000 | $0.1661000 | $0.1714000 | $0.1621000 |
| 2023-02-24 | $0.1769000 | $0.1703000 | $0.1799000 | $0.1699000 |
| 2023-02-23 | $0.1788000 | $0.1769000 | $0.1834000 | $0.1761000 |
| 2023-02-22 | $0.1823000 | $0.1788000 | $0.1848000 | $0.1727000 |
| 2023-02-21 | $0.1910000 | $0.1823000 | $0.1951000 | $0.1822000 |
| 2023-02-20 | $0.1876000 | $0.1910000 | $0.1972000 | $0.1732000 |
| 2023-02-19 | $0.1965000 | $0.1876000 | $0.1989000 | $0.1876000 |
| 2023-02-18 | $0.1898000 | $0.1965000 | $0.1979000 | $0.1898000 |
| 2023-02-17 | $0.1775000 | $0.1898000 | $0.1995000 | $0.1775000 |
| 2023-02-16 | $0.1922000 | $0.1775000 | $0.1943000 | $0.1775000 |
| 2023-02-15 | $0.1840000 | $0.1922000 | $0.1922000 | $0.1811000 |
| 2023-02-14 | $0.1721000 | $0.1840000 | $0.1945000 | $0.1714000 |
| 2023-02-13 | $0.1758000 | $0.1721000 | $0.1772000 | $0.1652000 |
| 2023-02-12 | $0.1826000 | $0.1758000 | $0.1895000 | $0.1758000 |
| 2023-02-11 | $0.1740000 | $0.1826000 | $0.1832000 | $0.1724000 |
| 2023-02-10 | $0.1724000 | $0.1740000 | $0.1899000 | $0.1679000 |
| 2023-02-09 | $0.1886000 | $0.1724000 | $0.1926000 | $0.1699000 |
| 2023-02-08 | $0.2109000 | $0.1886000 | $0.2116000 | $0.1808000 |
| 2023-02-07 | $0.1930000 | $0.2109000 | $0.2241000 | $0.1930000 |
| 2023-02-06 | $0.1896000 | $0.1930000 | $0.2047000 | $0.1777000 |
| 2023-02-05 | $0.1670000 | $0.1896000 | $0.1913000 | $0.1659000 |
| 2023-02-04 | $0.1627000 | $0.1670000 | $0.1717000 | $0.1609000 |
| 2023-02-03 | $0.1603000 | $0.1627000 | $0.1632000 | $0.1556000 |
| 2023-02-02 | $0.1608000 | $0.1603000 | $0.1675000 | $0.1588000 |
| 2023-02-01 | $0.1560000 | $0.1608000 | $0.1661000 | $0.1511000 |
| 2023-01-31 | $0.1427000 | $0.1560000 | $0.1606000 | $0.1421000 |
| 2023-01-30 | $0.1570000 | $0.1427000 | $0.1578000 | $0.1409000 |
| 2023-01-29 | $0.1519000 | $0.1570000 | $0.1583000 | $0.1518000 |
| 2023-01-28 | $0.1499000 | $0.1519000 | $0.1615000 | $0.1497000 |
| 2023-01-27 | $0.1496000 | $0.1499000 | $0.1521000 | $0.1469000 |
| 2023-01-26 | $0.1570000 | $0.1496000 | $0.1593000 | $0.1490000 |
| 2023-01-25 | $0.1769000 | $0.1570000 | $0.1809000 | $0.1469000 |
| 2023-01-24 | $0.1416000 | $0.1769000 | $0.1952000 | $0.1411000 |
| 2023-01-23 | $0.1511000 | $0.1416000 | $0.1511000 | $0.1399000 |
| 2023-01-22 | $0.1330000 | $0.1511000 | $0.1528000 | $0.1328000 |
| 2023-01-21 | $0.1355000 | $0.1330000 | $0.1452000 | $0.1330000 |
| 2023-01-20 | $0.1287000 | $0.1355000 | $0.1390000 | $0.1253000 |
| 2023-01-19 | $0.1285000 | $0.1287000 | $0.1314000 | $0.1244000 |
| 2023-01-18 | $0.1545000 | $0.1285000 | $0.1545000 | $0.1242000 |
| 2023-01-17 | $0.1372000 | $0.1545000 | $0.1573000 | $0.1349000 |
| 2023-01-16 | $0.1371000 | $0.1372000 | $0.1403000 | $0.1338000 |
| 2023-01-15 | $0.1349000 | $0.1371000 | $0.1384000 | $0.1327000 |
| 2023-01-14 | $0.1310000 | $0.1349000 | $0.1454000 | $0.1304000 |
| 2023-01-13 | $0.1270000 | $0.1310000 | $0.1341000 | $0.1266000 |
| 2023-01-12 | $0.1251000 | $0.1270000 | $0.1283000 | $0.1224000 |
| 2023-01-11 | $0.1285000 | $0.1251000 | $0.1301000 | $0.1219000 |
| 2023-01-10 | $0.1199000 | $0.1285000 | $0.1311000 | $0.1198000 |
| 2023-01-09 | $0.1174000 | $0.1199000 | $0.1250000 | $0.1174000 |
| 2023-01-08 | $0.1120000 | $0.1174000 | $0.1262000 | $0.1115000 |
| 2023-01-07 | $0.1111000 | $0.1120000 | $0.1148000 | $0.1111000 |
| 2023-01-06 | $0.1106000 | $0.1111000 | $0.1125000 | $0.1093000 |
| 2023-01-05 | $0.1132000 | $0.1106000 | $0.1141000 | $0.1100000 |
| 2023-01-04 | $0.1078000 | $0.1132000 | $0.1141000 | $0.1069000 |
| 2023-01-03 | $0.1088000 | $0.1078000 | $0.1097000 | $0.1036000 |
| 2023-01-02 | $0.1067000 | $0.1088000 | $0.1092000 | $0.1051000 |
| 2023-01-01 | $0.1074000 | $0.1067000 | $0.1144000 | $0.1064000 |
| 2022-12-31 | $0.1080000 | $0.1074000 | $0.1095000 | $0.1059000 |
| 2022-12-30 | $0.1102000 | $0.1080000 | $0.1108000 | $0.1063000 |
| 2022-12-29 | $0.1115000 | $0.1102000 | $0.1178000 | $0.1087000 |
| 2022-12-28 | $0.1179000 | $0.1115000 | $0.1193000 | $0.1115000 |
| 2022-12-27 | $0.1178000 | $0.1179000 | $0.1226000 | $0.1160000 |
| 2022-12-26 | $0.1178000 | $0.1178000 | $0.1196000 | $0.1163000 |
| 2022-12-25 | $0.1215000 | $0.1178000 | $0.1229000 | $0.1175000 |
| 2022-12-24 | $0.1212000 | $0.1215000 | $0.1227000 | $0.1197000 |
| 2022-12-23 | $0.1228000 | $0.1212000 | $0.1269000 | $0.1202000 |
| 2022-12-22 | $0.1205000 | $0.1228000 | $0.1308000 | $0.1196000 |
| 2022-12-21 | $0.1198000 | $0.1205000 | $0.1284000 | $0.1161000 |
| 2022-12-20 | $0.1141000 | $0.1198000 | $0.1241000 | $0.1137000 |
| 2022-12-19 | $0.1214000 | $0.1141000 | $0.1214000 | $0.1141000 |
| 2022-12-18 | $0.1260000 | $0.1214000 | $0.1273000 | $0.1213000 |
| 2022-12-17 | $0.1284000 | $0.1260000 | $0.1284000 | $0.1237000 |
| 2022-12-16 | $0.1428000 | $0.1284000 | $0.1453000 | $0.1270000 |
| 2022-12-15 | $0.1395000 | $0.1428000 | $0.1463000 | $0.1371000 |
| 2022-12-14 | $0.1422000 | $0.1395000 | $0.1438000 | $0.1371000 |
| 2022-12-13 | $0.1438000 | $0.1422000 | $0.1452000 | $0.1364000 |
| 2022-12-12 | $0.1450000 | $0.1438000 | $0.1475000 | $0.1399000 |
| 2022-12-11 | $0.1479000 | $0.1450000 | $0.1552000 | $0.1449000 |
| 2022-12-10 | $0.1490000 | $0.1479000 | $0.1630000 | $0.1472000 |
| 2022-12-09 | $0.1447000 | $0.1490000 | $0.1650000 | $0.1426000 |
| 2022-12-08 | $0.1434000 | $0.1447000 | $0.1467000 | $0.1400000 |
| 2022-12-07 | $0.1485000 | $0.1434000 | $0.1496000 | $0.1420000 |
| 2022-12-06 | $0.1491000 | $0.1485000 | $0.1495000 | $0.1475000 |
| 2022-12-05 | $0.1497000 | $0.1491000 | $0.1518000 | $0.1472000 |
| 2022-12-04 | $0.1489000 | $0.1497000 | $0.1540000 | $0.1486000 |
| 2022-12-03 | $0.1528000 | $0.1489000 | $0.1536000 | $0.1488000 |
| 2022-12-02 | $0.1508000 | $0.1528000 | $0.1652000 | $0.1475000 |
| 2022-12-01 | $0.1508000 | $0.1508000 | $0.1546000 | $0.1501000 |
| 2022-11-30 | $0.1526000 | $0.1508000 | $0.1590000 | $0.1493000 |
| 2022-11-29 | $0.1495000 | $0.1526000 | $0.1531000 | $0.1484000 |
| 2022-11-28 | $0.1483000 | $0.1495000 | $0.1528000 | $0.1430000 |
| 2022-11-27 | $0.1488000 | $0.1483000 | $0.1504000 | $0.1468000 |
| 2022-11-26 | $0.1476000 | $0.1488000 | $0.1521000 | $0.1470000 |
| 2022-11-25 | $0.1494000 | $0.1476000 | $0.1500000 | $0.1462000 |
| 2022-11-24 | $0.1507000 | $0.1494000 | $0.1537000 | $0.1486000 |
| 2022-11-23 | $0.1486000 | $0.1507000 | $0.1539000 | $0.1486000 |
| 2022-11-22 | $0.1492000 | $0.1486000 | $0.1516000 | $0.1428000 |
| 2022-11-21 | $0.1532000 | $0.1492000 | $0.1562000 | $0.1465000 |
| 2022-11-20 | $0.1655000 | $0.1532000 | $0.1756000 | $0.1520000 |
| 2022-11-19 | $0.1558000 | $0.1655000 | $0.1665000 | $0.1535000 |
| 2022-11-18 | $0.1584000 | $0.1558000 | $0.1606000 | $0.1538000 |
| 2022-11-17 | $0.1511000 | $0.1584000 | $0.1746000 | $0.1489000 |
| 2022-11-16 | $0.1549000 | $0.1511000 | $0.1572000 | $0.1463000 |
| 2022-11-15 | $0.1546000 | $0.1549000 | $0.1620000 | $0.1526000 |
| 2022-11-14 | $0.1548000 | $0.1546000 | $0.1617000 | $0.1472000 |
| 2022-11-13 | $0.1658000 | $0.1548000 | $0.1675000 | $0.1508000 |
| 2022-11-12 | $0.1574000 | $0.1658000 | $0.1704000 | $0.1548000 |
| 2022-11-11 | $0.1657000 | $0.1574000 | $0.1731000 | $0.1510000 |
| 2022-11-10 | $0.1201000 | $0.1657000 | $0.1840000 | $0.1194000 |
| 2022-11-09 | $0.1504000 | $0.1201000 | $0.1506000 | $0.1158000 |
| 2022-11-08 | $0.1970000 | $0.1504000 | $0.2084000 | $0.1348000 |
| 2022-11-07 | $0.2457000 | $0.1970000 | $0.2633000 | $0.1938000 |
| 2022-11-06 | $0.1624000 | $0.2457000 | $0.2862000 | $0.1616000 |
| 2022-11-05 | $0.1608000 | $0.1624000 | $0.1712000 | $0.1608000 |
| 2022-11-04 | $0.1567000 | $0.1608000 | $0.1625000 | $0.1556000 |
| 2022-11-03 | $0.1598000 | $0.1567000 | $0.1666000 | $0.1557000 |
| 2022-11-02 | $0.1807000 | $0.1598000 | $0.1838000 | $0.1564000 |
| 2022-11-01 | $0.1551000 | $0.1807000 | $0.1992000 | $0.1526000 |
| 2022-10-31 | $0.1556000 | $0.1551000 | $0.1816000 | $0.1528000 |
| 2022-10-30 | $0.1631000 | $0.1556000 | $0.1674000 | $0.1534000 |
| 2022-10-29 | $0.1808000 | $0.1631000 | $0.1823000 | $0.1612000 |
| 2022-10-28 | $0.1781000 | $0.1808000 | $0.2106000 | $0.1717000 |
| 2022-10-27 | $0.1760000 | $0.1781000 | $0.1870000 | $0.1667000 |
| 2022-10-26 | $0.1882000 | $0.1760000 | $0.1949000 | $0.1740000 |
| 2022-10-25 | $0.1913000 | $0.1882000 | $0.1988000 | $0.1850000 |
| 2022-10-24 | $0.2128000 | $0.1913000 | $0.2161000 | $0.1907000 |
| 2022-10-23 | $0.2146000 | $0.2128000 | $0.2446000 | $0.2083000 |
| 2022-10-22 | $0.2275000 | $0.2146000 | $0.2303000 | $0.2070000 |
| 2022-10-21 | $0.2410000 | $0.2275000 | $0.2659000 | $0.2233000 |
| 2022-10-20 | $0.2107000 | $0.2410000 | $0.2830000 | $0.2043000 |
| 2022-10-19 | $0.2431000 | $0.2107000 | $0.2499000 | $0.2027000 |
| 2022-10-18 | $0.2603000 | $0.2431000 | $0.3051000 | $0.2233000 |
| 2022-10-17 | $0.2153000 | $0.2603000 | $0.3253000 | $0.1846000 |
| 2022-10-16 | $0.3296000 | $0.2153000 | $0.3800000 | $0.1942000 |
| 2022-10-15 | $0.1617000 | $0.3296000 | $0.5600000 | $0.1335000 |
| 2022-10-14 | $0.0743 | $0.1617000 | $0.1925000 | $0.0734 |
| 2022-10-13 | $0.0774 | $0.0743 | $0.0774 | $0.0679 |
| 2022-10-12 | $0.0794 | $0.0774 | $0.0808 | $0.0772 |
| 2022-10-11 | $0.0821 | $0.0794 | $0.0836 | $0.0790 |
| 2022-10-10 | $0.0846 | $0.0821 | $0.0863 | $0.0811 |
| 2022-10-09 | $0.0858 | $0.0846 | $0.0861 | $0.0844 |
| 2022-10-08 | $0.0889 | $0.0870 | $0.0885 | $0.0833 |
| 2022-10-07 | $0.0873 | $0.0876 | $0.0897 | $0.0817 |
| 2022-10-06 | $0.0886 | $0.0890 | $0.0898 | $0.0861 |
| 2022-10-05 | $0.0891 | $0.0891 | $0.0892 | $0.0890 |
| 2022-10-04 | $0.0913 | $0.0891 | $0.0939 | $0.0885 |
| 2022-10-03 | $0.0877 | $0.0913 | $0.0930 | $0.0893 |
| 2022-10-02 | $0.0906 | $0.0877 | $0.0898 | $0.0852 |
| 2022-10-01 | $0.0918 | $0.0906 | $0.0948 | $0.0881 |
| 2022-09-30 | $0.0901 | $0.0918 | $0.0943 | $0.0891 |
| 2022-09-29 | $0.0900 | $0.0901 | $0.0934 | $0.0881 |
| 2022-09-28 | $0.0887 | $0.0900 | $0.0941 | $0.0884 |
| 2022-09-27 | $0.0897 | $0.0887 | $0.0928 | $0.0841 |
| 2022-09-26 | $0.0893 | $0.0910 | $0.0955 | $0.0896 |
| 2022-09-25 | $0.0915 | $0.0893 | $0.0924 | $0.0871 |
| 2022-09-24 | $0.0927 | $0.0908 | $0.0934 | $0.0908 |
| 2022-09-23 | $0.0944 | $0.0919 | $0.0955 | $0.0900 |
| 2022-09-22 | $0.0909 | $0.0944 | $0.0989 | $0.0913 |
| 2022-09-21 | $0.0933 | $0.0909 | $0.0930 | $0.0824 |
| 2022-09-20 | $0.0951 | $0.0933 | $0.0950 | $0.0879 |
| 2022-09-19 | $0.0941 | $0.0951 | $0.1000000 | $0.0921 |
| 2022-09-18 | $0.0988 | $0.0931 | $0.1000000 | $0.0931 |
| 2022-09-17 | $0.0959 | $0.0988 | $0.0988 | $0.0942 |
| 2022-09-16 | $0.0956 | $0.0972 | $0.0980 | $0.0901 |
| 2022-09-15 | $0.0953 | $0.0978 | $0.1172000 | $0.0895 |
| 2022-09-14 | $0.0965 | $0.0975 | $0.1032000 | $0.0947 |
| 2022-09-13 | $0.1013000 | $0.0968 | $0.1035000 | $0.0952 |
| 2022-09-12 | $0.1027000 | $0.1013000 | $0.1041000 | $0.0957 |
| 2022-09-11 | $0.1036000 | $0.1027000 | $0.1120000 | $0.0988 |
| 2022-09-10 | $0.1034000 | $0.1036000 | $0.1052000 | $0.1019000 |
| 2022-09-09 | $0.0993000 | $0.1034000 | $0.1040000 | $0.0954 |
| 2022-09-08 | $0.0991200 | $0.0986 | $0.1047000 | $0.0966 |
| 2022-09-07 | $0.0961 | $0.0988 | $0.1025000 | $0.0916 |
| 2022-09-06 | $0.1025000 | $0.0961 | $0.1037000 | $0.0961 |
| 2022-09-05 | $0.1029000 | $0.1025000 | $0.1051000 | $0.0977 |
| 2022-09-04 | $0.1020000 | $0.1029000 | $0.1029000 | $0.1000000 |
| 2022-09-03 | $0.1000000 | $0.1020000 | $0.1020000 | $0.0995000 |
| 2022-09-02 | $0.0996000 | $0.1000000 | $0.1092000 | $0.0996000 |
| 2022-09-01 | $0.0996400 | $0.1003000 | $0.1058000 | $0.0973 |
| 2022-08-31 | $0.1003000 | $0.0995700 | $0.1057000 | $0.0947 |
| 2022-08-30 | $0.1058000 | $0.1003000 | $0.1057000 | $0.0948 |
| 2022-08-29 | $0.0995500 | $0.1058000 | $0.1124000 | $0.0997700 |
| 2022-08-28 | $0.1031000 | $0.0995500 | $0.1032000 | $0.0954 |
| 2022-08-27 | $0.0990 | $0.1031000 | $0.1157000 | $0.0967 |
| 2022-08-26 | $0.1075000 | $0.0990 | $0.1036000 | $0.0947 |
| 2022-08-25 | $0.1056000 | $0.1075000 | $0.1111000 | $0.1045000 |
| 2022-08-24 | $0.1102000 | $0.1056000 | $0.1130000 | $0.1027000 |
| 2022-08-23 | $0.1074000 | $0.1100000 | $0.1156000 | $0.1077000 |
| 2022-08-22 | $0.1115000 | $0.1076000 | $0.1135000 | $0.1072000 |
| 2022-08-21 | $0.1075000 | $0.1115000 | $0.1168000 | $0.1059000 |
| 2022-08-20 | $0.1047000 | $0.1077000 | $0.1117000 | $0.0982 |
| 2022-08-19 | $0.1195000 | $0.1065000 | $0.1195000 | $0.1050000 |
| 2022-08-18 | $0.1209000 | $0.1195000 | $0.1294000 | $0.1163000 |
| 2022-08-17 | $0.1253000 | $0.1212000 | $0.1272000 | $0.1124000 |
| 2022-08-16 | $0.1290000 | $0.1230000 | $0.1308000 | $0.1215000 |
| 2022-08-15 | $0.1302000 | $0.1316000 | $0.1346000 | $0.1251000 |
| 2022-08-14 | $0.1346000 | $0.1302000 | $0.1370000 | $0.1289000 |
| 2022-08-13 | $0.1365000 | $0.1346000 | $0.1438000 | $0.1337000 |
| 2022-08-12 | $0.1340000 | $0.1390000 | $0.1416000 | $0.1315000 |
| 2022-08-11 | $0.1334000 | $0.1367000 | $0.1407000 | $0.1289000 |
| 2022-08-10 | $0.1267000 | $0.1334000 | $0.1433000 | $0.1301000 |
| 2022-08-09 | $0.1317000 | $0.1270000 | $0.1328000 | $0.1270000 |
| 2022-08-08 | $0.1326000 | $0.1318000 | $0.1393000 | $0.1283000 |
| 2022-08-07 | $0.1311000 | $0.1326000 | $0.1360000 | $0.1285000 |
| 2022-08-06 | $0.1301000 | $0.1311000 | $0.1319000 | $0.1252000 |
| 2022-08-05 | $0.1258000 | $0.1261000 | $0.1286000 | $0.1255000 |
| 2022-08-04 | $0.1287000 | $0.1258000 | $0.1304000 | $0.1241000 |
| 2022-08-03 | $0.1238000 | $0.1288000 | $0.1315000 | $0.1235000 |
| 2022-08-02 | $0.1268000 | $0.1241000 | $0.1308000 | $0.1210000 |
| 2022-08-01 | $0.1284000 | $0.1255000 | $0.1306000 | $0.1226000 |
| 2022-07-31 | $0.1271000 | $0.1284000 | $0.1368000 | $0.1187000 |
| 2022-07-30 | $0.1310000 | $0.1271000 | $0.1357000 | $0.1249000 |
| 2022-07-29 | $0.1287000 | $0.1303000 | $0.1360000 | $0.1238000 |
| 2022-07-28 | $0.1197000 | $0.1216000 | $0.1275000 | $0.1132000 |
| 2022-07-27 | $0.1128000 | $0.1231000 | $0.1400000 | $0.1204000 |
| 2022-07-26 | $0.1145000 | $0.1126000 | $0.1148000 | $0.1033000 |
| 2022-07-25 | $0.1227000 | $0.1145000 | $0.1227000 | $0.1145000 |
| 2022-07-24 | $0.1235000 | $0.1227000 | $0.1273000 | $0.1205000 |
| 2022-07-23 | $0.1202000 | $0.1199000 | $0.1204000 | $0.1199000 |
| 2022-07-22 | $0.1297000 | $0.1186000 | $0.1460000 | $0.1156000 |
| 2021-10-09 | $0.7909000 | $0.8640000 | $1.07 | $0.7791000 |
| 2021-10-08 | $0.7535000 | $0.7852000 | $0.8182000 | $0.7295000 |
| 2021-10-07 | $0.6989000 | $0.7535000 | $0.8234000 | $0.6777000 |
| 2021-10-06 | $0.7124000 | $0.6989000 | $0.7137000 | $0.6830000 |
| 2021-10-05 | $0.7039000 | $0.7124000 | $0.7258000 | $0.6997000 |
| 2021-10-04 | $0.7382000 | $0.7039000 | $0.7375000 | $0.6904000 |
| 2021-10-03 | $0.6810000 | $0.7382000 | $0.7533000 | $0.6695000 |
| 2021-10-02 | $0.6911000 | $0.6810000 | $0.6983000 | $0.6694000 |
| 2021-10-01 | $0.6302000 | $0.6911000 | $0.6933000 | $0.6274000 |
| 2021-09-30 | $0.6206000 | $0.6302000 | $0.6382000 | $0.6143000 |
| 2021-09-29 | $0.6126000 | $0.6206000 | $0.6363000 | $0.6078000 |
| 2021-09-28 | $0.6519000 | $0.6126000 | $0.6553000 | $0.6097000 |
| 2021-09-27 | $0.6561000 | $0.6519000 | $0.6959000 | $0.6428000 |
| 2021-09-26 | $0.7133000 | $0.6561000 | $0.7141000 | $0.6014000 |
| 2021-09-25 | $0.7483000 | $0.7133000 | $0.7558000 | $0.7062000 |
| 2021-09-24 | $0.8649000 | $0.7483000 | $0.8681000 | $0.6919000 |
| 2021-09-23 | $0.8609000 | $0.8649000 | $0.8835000 | $0.8408000 |
| 2021-09-22 | $0.7958000 | $0.8609000 | $0.8610000 | $0.7932000 |
| 2021-09-21 | $0.8264000 | $0.7958000 | $0.8453000 | $0.7836000 |
| 2021-09-20 | $0.9005000 | $0.8264000 | $0.9010000 | $0.8089000 |
| 2021-09-19 | $0.9428000 | $0.9005000 | $0.9433000 | $0.8957000 |
| 2021-09-18 | $1.02 | $0.9428000 | $1.02 | $0.9060000 |
| 2021-09-17 | $1.04 | $1.02 | $1.09 | $0.9701000 |
| 2021-09-16 | $1.07 | $1.04 | $1.23 | $1.00 |
| 2021-09-15 | $0.8652000 | $1.07 | $1.15 | $0.8630000 |
| 2021-09-14 | $0.8314000 | $0.8652000 | $0.8826000 | $0.8262000 |
| 2021-09-13 | $0.8635000 | $0.8314000 | $0.8972000 | $0.8054000 |
| 2021-09-12 | $0.8408000 | $0.8635000 | $0.8865000 | $0.8323000 |
| 2021-09-11 | $0.8604000 | $0.8408000 | $0.8690000 | $0.8230000 |
| 2021-09-10 | $0.8800000 | $0.8604000 | $0.9112000 | $0.8503000 |
| 2021-09-09 | $0.8683000 | $0.8800000 | $0.9362000 | $0.8473000 |
| 2021-09-08 | $0.9158000 | $0.8683000 | $1.01 | $0.8384000 |
| 2021-09-07 | $0.8439000 | $0.9158000 | $1.05 | $0.8159000 |
| 2021-09-06 | $0.8226000 | $0.8439000 | $0.8460000 | $0.8084000 |
| 2021-09-05 | $0.8210000 | $0.8226000 | $0.8258000 | $0.8099000 |
| 2021-09-04 | $0.8295000 | $0.8210000 | $0.8347000 | $0.8081000 |
| 2021-09-03 | $0.8194000 | $0.8295000 | $0.8382000 | $0.8044000 |
| 2021-09-02 | $0.8314000 | $0.8194000 | $0.8425000 | $0.8194000 |
| 2021-09-01 | $0.8386000 | $0.8314000 | $0.8694000 | $0.8232000 |
| 2021-08-31 | $0.7994000 | $0.8386000 | $0.8716000 | $0.7915000 |
| 2021-08-30 | $0.7910000 | $0.7994000 | $0.8401000 | $0.7687000 |
| 2021-08-29 | $0.8009000 | $0.7910000 | $0.8088000 | $0.7855000 |
| 2021-08-28 | $0.8208000 | $0.8009000 | $0.8238000 | $0.7990000 |
| 2021-08-27 | $0.8153000 | $0.8208000 | $0.8245000 | $0.8002000 |
| 2021-08-26 | $0.8386000 | $0.8153000 | $0.8709000 | $0.8093000 |
| 2021-08-25 | $0.8257000 | $0.8386000 | $0.8387000 | $0.8048000 |
| 2021-08-24 | $0.8435000 | $0.8257000 | $0.8548000 | $0.8134000 |
| 2021-08-23 | $0.8313000 | $0.8435000 | $0.8670000 | $0.8220000 |
| 2021-08-22 | $0.8433000 | $0.8313000 | $0.8491000 | $0.8072000 |
| 2021-08-21 | $0.8007000 | $0.8433000 | $0.8482000 | $0.7807000 |
| 2021-08-20 | $0.7930000 | $0.8007000 | $0.8109000 | $0.7923000 |
| 2021-08-19 | $0.7717000 | $0.7930000 | $0.8069000 | $0.7519000 |
| 2021-08-18 | $0.7834000 | $0.7717000 | $0.7955000 | $0.7601000 |
| 2021-08-17 | $0.8347000 | $0.7834000 | $0.8479000 | $0.7806000 |
| 2021-08-16 | $0.8772000 | $0.8347000 | $0.8844000 | $0.8317000 |
| 2021-08-15 | $0.8920000 | $0.8772000 | $0.9015000 | $0.8478000 |
| 2021-08-14 | $0.8764000 | $0.8920000 | $0.9249000 | $0.8652000 |
| 2021-08-13 | $0.8357000 | $0.8764000 | $0.8784000 | $0.8342000 |
| 2021-08-12 | $0.8451000 | $0.8357000 | $0.8485000 | $0.8230000 |
| 2021-08-11 | $0.8331000 | $0.8556000 | $0.8634000 | $0.8318000 |
| 2021-08-10 | $0.8235000 | $0.8331000 | $0.8631000 | $0.8122000 |
| 2021-08-09 | $0.7749000 | $0.8235000 | $0.8373000 | $0.7685000 |
| 2021-08-08 | $0.7941000 | $0.7749000 | $0.7983000 | $0.7722000 |
| 2021-08-07 | $0.7767000 | $0.7941000 | $0.8160000 | $0.7720000 |
| 2021-08-06 | $0.7623000 | $0.7767000 | $0.7892000 | $0.7543000 |
| 2021-08-05 | $0.7632000 | $0.7623000 | $0.7732000 | $0.7406000 |
| 2021-08-04 | $0.7781000 | $0.7632000 | $0.7821000 | $0.7593000 |
| 2021-08-03 | $0.7898000 | $0.7781000 | $0.7977000 | $0.7555000 |
| 2021-08-02 | $0.7697000 | $0.7898000 | $0.8173000 | $0.7589000 |
| 2021-08-01 | $0.7588000 | $0.7697000 | $0.8155000 | $0.7581000 |
| 2021-07-31 | $0.7552000 | $0.7588000 | $0.7793000 | $0.7446000 |
| 2021-07-30 | $0.7458000 | $0.7552000 | $0.7586000 | $0.7196000 |
| 2021-07-29 | $0.7392000 | $0.7458000 | $0.7560000 | $0.7184000 |
| 2021-07-28 | $0.7565000 | $0.7392000 | $0.7572000 | $0.7203000 |
| 2021-07-27 | $0.6852000 | $0.7565000 | $0.7733000 | $0.6800000 |
| 2021-07-26 | $0.6708000 | $0.6852000 | $0.7271000 | $0.6671000 |
| 2021-07-25 | $0.6755000 | $0.6708000 | $0.6806000 | $0.6519000 |
| 2021-07-24 | $0.6700000 | $0.6755000 | $0.6862000 | $0.6626000 |
| 2021-07-23 | $0.6430000 | $0.6700000 | $0.6729000 | $0.6394000 |
| 2021-07-22 | $0.6843000 | $0.6430000 | $0.6986000 | $0.6419000 |
| 2021-07-21 | $0.6252000 | $0.6843000 | $0.7140000 | $0.6155000 |
| 2021-07-20 | $0.7019000 | $0.6252000 | $0.7058000 | $0.6208000 |
| 2021-07-19 | $0.7526000 | $0.7019000 | $0.7549000 | $0.7015000 |
| 2021-07-18 | $0.7452000 | $0.7526000 | $0.7741000 | $0.7441000 |
| 2021-07-17 | $0.7507000 | $0.7452000 | $0.7615000 | $0.7350000 |
| 2021-07-16 | $0.7726000 | $0.7507000 | $0.7936000 | $0.7500000 |
| 2021-07-15 | $0.8526000 | $0.7726000 | $0.8533000 | $0.7634000 |
| 2021-07-14 | $0.9259000 | $0.8526000 | $0.9303000 | $0.8331000 |
| 2021-07-13 | $0.8269000 | $0.9259000 | $0.9595000 | $0.8077000 |
| 2021-07-12 | $0.7831000 | $0.8269000 | $0.8444000 | $0.7776000 |
| 2021-07-11 | $0.7654000 | $0.7831000 | $0.7973000 | $0.7566000 |
| 2021-07-10 | $0.7883000 | $0.7654000 | $0.8027000 | $0.7526000 |
| 2021-07-09 | $0.7665000 | $0.7883000 | $0.8032000 | $0.7378000 |
| 2021-07-08 | $0.7863000 | $0.7665000 | $0.8390000 | $0.7309000 |
| 2021-07-07 | $0.8071000 | $0.7863000 | $0.8128000 | $0.7833000 |
| 2021-07-06 | $0.8164000 | $0.8071000 | $0.8358000 | $0.7900000 |
| 2021-07-05 | $0.8454000 | $0.8164000 | $0.8454000 | $0.8111000 |
| 2021-07-04 | $0.8682000 | $0.8454000 | $0.8783000 | $0.8418000 |
| 2021-07-03 | $0.8658000 | $0.8682000 | $0.8838000 | $0.8506000 |
| 2021-07-02 | $0.8760000 | $0.8658000 | $0.8854000 | $0.7962000 |
| 2021-07-01 | $0.8938000 | $0.8760000 | $0.8962000 | $0.8073000 |
| 2021-06-30 | $0.7550000 | $0.8938000 | $0.8985000 | $0.7500000 |
| 2021-06-29 | $0.6805000 | $0.7550000 | $0.7739000 | $0.6805000 |
| 2021-06-28 | $0.6631000 | $0.6805000 | $0.6907000 | $0.6513000 |
| 2021-06-27 | $0.6470000 | $0.6631000 | $0.6659000 | $0.6369000 |
| 2021-06-26 | $0.6429000 | $0.6470000 | $0.6624000 | $0.6135000 |
| 2021-06-25 | $0.7096000 | $0.6429000 | $0.7258000 | $0.6311000 |
| 2021-06-24 | $0.6260000 | $0.7096000 | $0.7258000 | $0.5904000 |
| 2021-06-23 | $0.5567000 | $0.6260000 | $0.6378000 | $0.5480000 |
| 2021-06-22 | $0.5877000 | $0.5567000 | $0.6570000 | $0.5052000 |
| 2021-06-21 | $0.8481000 | $0.5877000 | $0.8531000 | $0.5877000 |
| 2021-06-20 | $0.8472000 | $0.8481000 | $0.8683000 | $0.7932000 |
| 2021-06-19 | $0.8650000 | $0.8472000 | $0.8801000 | $0.8362000 |
| 2021-06-18 | $0.8857000 | $0.8650000 | $0.8885000 | $0.8331000 |
| 2021-06-17 | $0.8975000 | $0.8857000 | $0.9103000 | $0.8737000 |
| 2021-06-16 | $0.9213000 | $0.8975000 | $0.9212000 | $0.8841000 |
| 2021-06-15 | $0.9541000 | $0.9213000 | $0.9575000 | $0.9112000 |
| 2021-06-14 | $0.9277000 | $0.9541000 | $0.9544000 | $0.9112000 |
| 2021-06-13 | $0.9043000 | $0.9277000 | $0.9348000 | $0.8826000 |
| 2021-06-12 | $0.8924000 | $0.9043000 | $0.9133000 | $0.8424000 |
| 2021-06-11 | $0.9300000 | $0.8924000 | $0.9425000 | $0.8870000 |
| 2021-06-10 | $0.9505000 | $0.9300000 | $0.9628000 | $0.9118000 |
| 2021-06-09 | $0.9047000 | $0.9505000 | $0.9517000 | $0.8491000 |
| 2021-06-08 | $0.8811000 | $0.9047000 | $0.9546000 | $0.8256000 |
| 2021-06-07 | $0.9362000 | $0.8811000 | $0.9707000 | $0.8772000 |
| 2021-06-06 | $0.9185000 | $0.9362000 | $0.9493000 | $0.9144000 |
| 2021-06-05 | $0.9533000 | $0.9185000 | $0.9836000 | $0.8952000 |
| 2021-06-04 | $0.9781000 | $0.9533000 | $1.03 | $0.8886000 |
| 2021-06-03 | $0.7795000 | $0.9781000 | $0.9797000 | $0.7712000 |
| 2021-06-02 | $0.6679000 | $0.7795000 | $0.8275000 | $0.6534000 |
| 2021-06-01 | $0.6643000 | $0.6679000 | $0.6750000 | $0.6381000 |
| 2021-05-31 | $0.6358000 | $0.6643000 | $0.6714000 | $0.6103000 |
| 2021-05-30 | $0.6455000 | $0.6358000 | $0.6625000 | $0.6093000 |
| 2021-05-29 | $0.6744000 | $0.6455000 | $0.6932000 | $0.6017000 |
| 2021-05-28 | $0.6968000 | $0.6744000 | $0.7230000 | $0.6313000 |
| 2021-05-27 | $0.6955000 | $0.6968000 | $0.7637000 | $0.6321000 |
| 2021-05-26 | $0.6532000 | $0.6955000 | $0.7060000 | $0.6389000 |
| 2021-05-25 | $0.6842000 | $0.6532000 | $0.7252000 | $0.5850000 |
| 2021-05-24 | $0.5304000 | $0.6842000 | $0.6968000 | $0.5098000 |
| 2021-05-23 | $0.7126000 | $0.5304000 | $0.7337000 | $0.4229000 |
| 2021-05-22 | $0.7921000 | $0.7126000 | $0.7983000 | $0.7041000 |
| 2021-05-21 | $0.8713000 | $0.7921000 | $0.9185000 | $0.7009000 |
| 2021-05-20 | $0.7894000 | $0.8713000 | $0.9561000 | $0.7184000 |
| 2021-05-19 | $1.23 | $0.7894000 | $1.24 | $0.7028000 |
| 2021-05-18 | $1.17 | $1.23 | $1.29 | $1.17 |
| 2021-05-17 | $1.14 | $1.17 | $1.23 | $0.9833000 |
| 2021-05-16 | $1.20 | $1.14 | $1.25 | $1.04 |
| 2021-05-15 | $1.23 | $1.20 | $1.41 | $1.11 |
| 2021-05-14 | $0.9306000 | $1.23 | $1.36 | $0.9126000 |
| 2021-05-13 | $0.8075000 | $0.9306000 | $0.9830000 | $0.7539000 |
| 2021-05-12 | $0.8314000 | $0.8075000 | $0.8737000 | $0.8075000 |
| 2021-05-11 | $0.7987000 | $0.8314000 | $0.8336000 | $0.7858000 |
| 2021-05-10 | $0.9010000 | $0.7987000 | $0.9166000 | $0.7726000 |
| 2021-05-09 | $0.9251000 | $0.9010000 | $0.9279000 | $0.8605000 |
| 2021-05-08 | $0.8911000 | $0.9251000 | $0.9586000 | $0.8828000 |
| 2021-05-07 | $0.8386000 | $0.8911000 | $0.9376000 | $0.7995000 |
| 2021-05-06 | $0.8471000 | $0.8386000 | $0.8693000 | $0.8064000 |
| 2021-05-05 | $0.8121000 | $0.8471000 | $0.8698000 | $0.8058000 |
| 2021-05-04 | $0.8905000 | $0.8121000 | $0.8927000 | $0.8110000 |
| 2021-05-03 | $0.9018000 | $0.8905000 | $0.9307000 | $0.8761000 |
| 2021-05-02 | $0.9062000 | $0.9018000 | $0.9291000 | $0.8712000 |
| 2021-05-01 | $0.9242000 | $0.9062000 | $0.9307000 | $0.9050000 |
| 2021-04-30 | $0.9021000 | $0.9242000 | $0.9469000 | $0.8730000 |
| 2021-04-29 | $0.9274000 | $0.9021000 | $0.9409000 | $0.8632000 |
| 2021-04-28 | $0.9742000 | $0.9274000 | $0.9892000 | $0.8709000 |
| 2021-04-27 | $0.8318000 | $0.9742000 | $0.9885000 | $0.8226000 |
| 2021-04-26 | $0.6895000 | $0.8318000 | $0.8881000 | $0.6865000 |
| 2021-04-25 | $0.7003000 | $0.6895000 | $0.7194000 | $0.6549000 |
| 2021-04-24 | $0.7471000 | $0.7003000 | $0.7498000 | $0.6812000 |
| 2021-04-23 | $0.7655000 | $0.7471000 | $0.7741000 | $0.6608000 |
| 2021-04-22 | $0.7709000 | $0.7655000 | $0.8671000 | $0.7314000 |
| 2021-04-21 | $0.7450000 | $0.7709000 | $0.8877000 | $0.6947000 |
| 2021-04-20 | $0.7533000 | $0.7450000 | $0.7534000 | $0.6409000 |
| 2021-04-19 | $0.8023000 | $0.7533000 | $0.8493000 | $0.7332000 |
| 2021-04-18 | $0.8993000 | $0.8023000 | $0.9002000 | $0.7443000 |
| 2021-04-17 | $0.8752000 | $0.8993000 | $0.9360000 | $0.8673000 |
| 2021-04-16 | $0.9340000 | $0.8752000 | $0.9416000 | $0.8658000 |
| 2021-04-15 | $0.9344000 | $0.9340000 | $0.9645000 | $0.9148000 |
| 2021-04-14 | $0.9424000 | $0.9344000 | $0.9942000 | $0.8902000 |
| 2021-04-13 | $0.9809000 | $0.9424000 | $0.9976000 | $0.9277000 |
| 2021-04-12 | $0.9501000 | $0.9809000 | $1.03 | $0.9422000 |
| 2021-04-11 | $0.9330000 | $0.9501000 | $0.9947000 | $0.9316000 |
| 2021-04-10 | $0.9379000 | $0.9330000 | $1.05 | $0.9244000 |
| 2021-04-09 | $0.8970000 | $0.9379000 | $1.11 | $0.8960000 |
| 2021-04-08 | $0.8056000 | $0.8970000 | $0.9054000 | $0.7890000 |
| 2021-04-07 | $0.8906000 | $0.8056000 | $0.8962000 | $0.7375000 |
| 2021-04-06 | $0.9088000 | $0.8906000 | $0.9280000 | $0.8780000 |
| 2021-04-05 | $0.9246000 | $0.9088000 | $0.9344000 | $0.8819000 |
| 2021-04-04 | $0.8961000 | $0.9246000 | $0.9385000 | $0.8833000 |
| 2021-04-03 | $0.8948000 | $0.8961000 | $0.9607000 | $0.8850000 |
| 2021-04-02 | $0.8700000 | $0.8948000 | $0.9477000 | $0.8611000 |
| 2021-04-01 | $0.9343000 | $0.8700000 | $0.9484000 | $0.8572000 |
| 2021-03-31 | $0.9948000 | $0.9343000 | $1.01 | $0.9196000 |
| 2021-03-30 | $0.9941000 | $0.9948000 | $1.01 | $0.9391000 |
| 2021-03-29 | $0.9665000 | $0.9941000 | $1.03 | $0.9236000 |
| 2021-03-28 | $0.9636000 | $0.9665000 | $1.04 | $0.9003000 |
| 2021-03-27 | $0.8711000 | $0.9636000 | $1.04 | $0.8264000 |
| 2021-03-26 | $0.8209000 | $0.8711000 | $0.8803000 | $0.8194000 |
| 2021-03-25 | $0.8024000 | $0.8209000 | $0.8756000 | $0.7839000 |
| 2021-03-24 | $0.9194000 | $0.8024000 | $0.9468000 | $0.7733000 |
| 2021-03-23 | $0.8250000 | $0.9194000 | $0.9558000 | $0.7635000 |
| 2021-03-22 | $0.8737000 | $0.8250000 | $0.8746000 | $0.7641000 |
| 2021-03-21 | $0.9007000 | $0.8737000 | $0.9089000 | $0.8567000 |
| 2021-03-20 | $0.9105000 | $0.9007000 | $0.9844000 | $0.8884000 |
| 2021-03-19 | $0.9035000 | $0.9105000 | $0.9288000 | $0.8625000 |
| 2021-03-18 | $0.8847000 | $0.9035000 | $0.9396000 | $0.8812000 |
| 2021-03-17 | $0.8958000 | $0.8847000 | $0.9092000 | $0.8491000 |
| 2021-03-16 | $0.9786000 | $0.8958000 | $0.9931000 | $0.8767000 |
| 2021-03-15 | $1.01 | $0.9786000 | $1.07 | $0.8970000 |
| 2021-03-14 | $1.03 | $1.01 | $1.06 | $0.9302000 |
| 2021-03-13 | $0.9703000 | $1.03 | $1.07 | $0.8524000 |
| 2021-03-12 | $0.6188000 | $0.9703000 | $1.11 | $0.6000000 |
| 2021-03-11 | $0.6289000 | $0.6188000 | $0.6296000 | $0.5684000 |
| 2021-03-10 | $0.6635000 | $0.6289000 | $0.6724000 | $0.6085000 |
| 2021-03-09 | $0.5773000 | $0.6635000 | $0.6786000 | $0.5691000 |
| 2021-03-08 | $0.6120000 | $0.5773000 | $0.6197000 | $0.5547000 |
| 2021-03-07 | $0.6332000 | $0.6120000 | $0.6336000 | $0.6067000 |
| 2021-03-06 | $0.6774000 | $0.6332000 | $0.6821000 | $0.6119000 |
| 2021-03-05 | $0.6521000 | $0.6774000 | $0.6802000 | $0.6152000 |
| 2021-03-04 | $0.6893000 | $0.6521000 | $0.7301000 | $0.6493000 |
| 2021-03-03 | $0.6825000 | $0.6893000 | $0.7381000 | $0.6703000 |
| 2021-03-02 | $0.8140000 | $0.6825000 | $0.8303000 | $0.6369000 |
| 2021-03-01 | $0.6240000 | $0.8140000 | $0.8516000 | $0.6109000 |
| 2021-02-28 | $0.5988000 | $0.6240000 | $0.6560000 | $0.4648000 |
| 2021-02-27 | $0.5987000 | $0.5988000 | $0.6613000 | $0.5860000 |
| 2021-02-26 | $0.7953000 | $0.5987000 | $0.8041000 | $0.5778000 |
| 2021-02-25 | $0.4070000 | $0.7953000 | $1.21 | $0.4044000 |
| 2021-02-24 | $0.4276000 | $0.4070000 | $0.5194000 | $0.3912000 |
| 2021-02-23 | $0.5706000 | $0.4276000 | $0.5729000 | $0.3738000 |
| 2021-02-22 | $0.6072000 | $0.5706000 | $0.6073000 | $0.4551000 |
| 2021-02-21 | $0.6458000 | $0.6072000 | $0.6733000 | $0.5935000 |
| 2021-02-20 | $0.5979000 | $0.6458000 | $0.6986000 | $0.5969000 |
| 2021-02-19 | $0.5451000 | $0.5979000 | $0.5992000 | $0.5263000 |
| 2021-02-18 | $0.5502000 | $0.5451000 | $0.5751000 | $0.5222000 |
| 2021-02-17 | $0.4865000 | $0.5502000 | $0.6325000 | $0.4783000 |
| 2021-02-16 | $0.4050000 | $0.4865000 | $0.5185000 | $0.3797000 |
| 2021-02-15 | $0.3851000 | $0.4050000 | $0.4322000 | $0.3447000 |
| 2021-02-14 | $0.3795000 | $0.3851000 | $0.4305000 | $0.3713000 |
| 2021-02-13 | $0.4125000 | $0.3795000 | $0.4430000 | $0.3738000 |
| 2021-02-12 | $0.3618000 | $0.4125000 | $0.4205000 | $0.3587000 |
| 2021-02-11 | $0.3233000 | $0.3618000 | $0.3688000 | $0.3158000 |
| 2021-02-10 | $0.3444000 | $0.3233000 | $0.3617000 | $0.3156000 |
| 2021-02-09 | $0.2953000 | $0.3444000 | $0.3583000 | $0.2873000 |
| 2021-02-08 | $0.2772000 | $0.2953000 | $0.3087000 | $0.2771000 |
| 2021-02-07 | $0.2973000 | $0.2772000 | $0.3071000 | $0.2767000 |
| 2021-02-06 | $0.3381000 | $0.2973000 | $0.3386000 | $0.2957000 |
| 2021-02-05 | $0.2870000 | $0.3381000 | $0.3577000 | $0.2838000 |
| 2021-02-04 | $0.3210000 | $0.2870000 | $0.3287000 | $0.2809000 |
| 2021-02-03 | $0.2802000 | $0.3210000 | $0.3293000 | $0.2799000 |
| 2021-02-02 | $0.2828000 | $0.2802000 | $0.3019000 | $0.2713000 |
| 2021-02-01 | $0.2843000 | $0.2828000 | $0.3084000 | $0.2734000 |
| 2021-01-31 | $0.2825000 | $0.2843000 | $0.2999000 | $0.2712000 |
| 2021-01-30 | $0.2438000 | $0.2825000 | $0.3098000 | $0.2427000 |
| 2021-01-29 | $0.2605000 | $0.2438000 | $0.2724000 | $0.2432000 |
| 2021-01-28 | $0.2513000 | $0.2605000 | $0.2801000 | $0.2462000 |
| 2021-01-27 | $0.2884000 | $0.2513000 | $0.2898000 | $0.2419000 |
| 2021-01-26 | $0.2551000 | $0.2884000 | $0.2975000 | $0.2424000 |
| 2021-01-25 | $0.2887000 | $0.2551000 | $0.2881000 | $0.2501000 |
| 2021-01-24 | $0.2968000 | $0.2887000 | $0.3043000 | $0.2804000 |
| 2021-01-23 | $0.3116000 | $0.2968000 | $0.3279000 | $0.2914000 |
| 2021-01-22 | $0.2822000 | $0.3116000 | $0.3260000 | $0.2350000 |
| 2021-01-21 | $0.3298000 | $0.2822000 | $0.3313000 | $0.2774000 |
| 2021-01-20 | $0.2995000 | $0.3298000 | $0.3349000 | $0.2643000 |
| 2021-01-19 | $0.3645000 | $0.2995000 | $0.3653000 | $0.2840000 |
| 2021-01-18 | $0.2609000 | $0.3645000 | $0.3795000 | $0.2590000 |
| 2021-01-17 | $0.2612000 | $0.2609000 | $0.2739000 | $0.1987000 |
| 2021-01-16 | $0.1654000 | $0.2612000 | $0.2724000 | $0.1586000 |
| 2021-01-15 | $0.1336000 | $0.1654000 | $0.1695000 | $0.1275000 |
| 2021-01-14 | $0.1273000 | $0.1336000 | $0.1388000 | $0.1270000 |
| 2021-01-13 | $0.1068000 | $0.1273000 | $0.1302000 | $0.1048000 |
| 2021-01-12 | $0.1026000 | $0.1068000 | $0.1141000 | $0.0992400 |
| 2021-01-11 | $0.1078000 | $0.1026000 | $0.1111000 | $0.0918 |
| 2021-01-10 | $0.1130000 | $0.1078000 | $0.1150000 | $0.1039000 |
| 2021-01-09 | $0.1060000 | $0.1130000 | $0.1173000 | $0.1037000 |
| 2021-01-08 | $0.1307000 | $0.1060000 | $0.1343000 | $0.1053000 |
| 2021-01-07 | $0.1453000 | $0.1307000 | $0.1466000 | $0.1266000 |
| 2021-01-06 | $0.1199000 | $0.1453000 | $0.1498000 | $0.1168000 |
| 2021-01-05 | $0.1176000 | $0.1199000 | $0.1201000 | $0.1106000 |
| 2021-01-04 | $0.1173000 | $0.1176000 | $0.1224000 | $0.1050000 |
| 2021-01-03 | $0.1162000 | $0.1173000 | $0.1185000 | $0.1110000 |
| 2021-01-02 | $0.1199000 | $0.1162000 | $0.1228000 | $0.1092000 |
| 2021-01-01 | $0.1009000 | $0.1199000 | $0.1293000 | $0.1010000 |
| 2020-12-31 | $0.0962 | $0.1009000 | $0.1024000 | $0.0921 |
| 2020-12-30 | $0.0976 | $0.0962 | $0.0997500 | $0.0925 |
| 2020-12-29 | $0.0984 | $0.0976 | $0.1017000 | $0.0901 |
| 2020-12-28 | $0.0891 | $0.0984 | $0.0984 | $0.0887 |
| 2020-12-27 | $0.0908 | $0.0891 | $0.0928 | $0.0884 |
| 2020-12-26 | $0.0908 | $0.0908 | $0.0914 | $0.0875 |
| 2020-12-25 | $0.0876 | $0.0908 | $0.0917 | $0.0872 |
| 2020-12-24 | $0.0813 | $0.0876 | $0.0893 | $0.0800 |
| 2020-12-23 | $0.0859 | $0.0813 | $0.0966 | $0.0812 |
| 2020-12-22 | $0.0880 | $0.0859 | $0.0896 | $0.0835 |
| 2020-12-21 | $0.0980 | $0.0880 | $0.0983 | $0.0880 |
| 2020-12-20 | $0.1055000 | $0.0980 | $0.1074000 | $0.0976 |
| 2020-12-19 | $0.1011000 | $0.1055000 | $0.1097000 | $0.0989 |
| 2020-12-18 | $0.0957 | $0.1011000 | $0.1026000 | $0.0944 |
| 2020-12-17 | $0.0941 | $0.0957 | $0.0962 | $0.0907 |
| 2020-12-16 | $0.0938 | $0.0941 | $0.0977 | $0.0926 |
| 2020-12-15 | $0.0971 | $0.0938 | $0.0977 | $0.0913 |
| 2020-12-14 | $0.0902 | $0.0971 | $0.0971 | $0.0898 |
| 2020-12-13 | $0.0909 | $0.0902 | $0.0937 | $0.0885 |
| 2020-12-12 | $0.0894 | $0.0909 | $0.0945 | $0.0895 |
| 2020-12-11 | $0.0921 | $0.0894 | $0.0984 | $0.0853 |
| 2020-12-10 | $0.0871 | $0.0921 | $0.0922 | $0.0866 |
| 2020-12-09 | $0.0850 | $0.0871 | $0.0900 | $0.0820 |
| 2020-12-08 | $0.0873 | $0.0850 | $0.0901 | $0.0843 |
| 2020-12-07 | $0.0893 | $0.0873 | $0.0923 | $0.0868 |
| 2020-12-06 | $0.0918 | $0.0893 | $0.0926 | $0.0874 |
| 2020-12-05 | $0.0912 | $0.0918 | $0.0947 | $0.0876 |
| 2020-12-04 | $0.0991000 | $0.0912 | $0.1036000 | $0.0882 |
| 2020-12-03 | $0.0867 | $0.0991000 | $0.1066000 | $0.0864 |
| 2020-12-02 | $0.0837 | $0.0867 | $0.0902 | $0.0826 |
| 2020-12-01 | $0.0853 | $0.0837 | $0.0881 | $0.0816 |
| 2020-11-30 | $0.0849 | $0.0853 | $0.0881 | $0.0811 |
| 2020-11-29 | $0.0790 | $0.0849 | $0.0875 | $0.0781 |
| 2020-11-28 | $0.0789 | $0.0790 | $0.0824 | $0.0781 |
| 2020-11-27 | $0.0777 | $0.0789 | $0.0811 | $0.0768 |
| 2020-11-26 | $0.0833 | $0.0777 | $0.0846 | $0.0752 |
| 2020-11-25 | $0.0899 | $0.0833 | $0.0922 | $0.0832 |
| 2020-11-24 | $0.0844 | $0.0899 | $0.0950 | $0.0830 |
| 2020-11-23 | $0.0828 | $0.0844 | $0.0881 | $0.0824 |
| 2020-11-22 | $0.0828 | $0.0828 | $0.0865 | $0.0806 |
| 2020-11-21 | $0.0850 | $0.0828 | $0.0865 | $0.0812 |
| 2020-11-20 | $0.0843 | $0.0850 | $0.0898 | $0.0815 |
| 2020-11-19 | $0.0831 | $0.0843 | $0.0879 | $0.0802 |
| 2020-11-18 | $0.0898 | $0.0831 | $0.0917 | $0.0817 |
| 2020-11-17 | $0.0897 | $0.0898 | $0.0962 | $0.0868 |
| 2020-11-16 | $0.1083000 | $0.0897 | $0.1082000 | $0.0888 |
| 2020-11-15 | $0.1120000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-11-14 | $0.1138000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-11-13 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-11-12 | $0.1092000 | $0.1082000 | $0.1092000 | $0.1021000 |
| 2020-11-11 | $0.1223000 | $0.1092000 | $0.1231000 | $0.1077000 |
| 2020-11-10 | $0.1129000 | $0.1223000 | $0.1261000 | $0.1071000 |
| 2020-11-09 | $0.1153000 | $0.1129000 | $0.1165000 | $0.1024000 |
| 2020-11-08 | $0.0955 | $0.1153000 | $0.1165000 | $0.0951 |
| 2020-11-07 | $0.0979 | $0.0955 | $0.1083000 | $0.0937 |
| 2020-11-06 | $0.0947 | $0.0979 | $0.1010000 | $0.0930 |
| 2020-11-05 | $0.0939 | $0.0947 | $0.0972 | $0.0840 |
| 2020-11-04 | $0.1055000 | $0.0939 | $0.1078000 | $0.0820 |
| 2020-11-03 | $0.1121000 | $0.1055000 | $0.1162000 | $0.0868 |
| 2020-11-02 | $0.1127000 | $0.1121000 | $0.1166000 | $0.1068000 |
| 2020-11-01 | $0.1236000 | $0.1127000 | $0.1238000 | $0.1103000 |
| 2020-10-31 | $0.1148000 | $0.1236000 | $0.1241000 | $0.1040000 |
| 2020-10-30 | $0.1220000 | $0.1148000 | $0.1245000 | $0.1123000 |
| 2020-10-29 | $0.1250000 | $0.1220000 | $0.2056000 | $0.1042000 |
| 2020-10-28 | $0.1435000 | $0.1250000 | $0.1440000 | $0.1165000 |
| 2020-10-27 | $0.1494000 | $0.1435000 | $0.1499000 | $0.1325000 |
| 2020-10-26 | $0.1917000 | $0.1494000 | $0.1940000 | $0.1463000 |
| 2020-10-25 | $0.1842000 | $0.1917000 | $0.1946000 | $0.1793000 |
| 2020-10-24 | $0.1719000 | $0.1842000 | $0.1845000 | $0.1626000 |
| 2020-10-23 | $0.1586000 | $0.1719000 | $0.1750000 | $0.1549000 |
| 2020-10-22 | $0.1752000 | $0.1586000 | $0.1806000 | $0.1506000 |
| 2020-10-21 | $0.1778000 | $0.1752000 | $0.1938000 | $0.1641000 |
| 2020-10-20 | $0.1596000 | $0.1778000 | $0.1911000 | $0.1554000 |
| 2020-10-19 | $0.1574000 | $0.1596000 | $0.1725000 | $0.1450000 |
| 2020-10-18 | $0.1541000 | $0.1574000 | $0.1585000 | $0.1475000 |
| 2020-10-17 | $0.1563000 | $0.1541000 | $0.1589000 | $0.1489000 |
| 2020-10-16 | $0.1533000 | $0.1563000 | $0.1603000 | $0.1396000 |
| 2020-10-15 | $0.1408000 | $0.1533000 | $0.1581000 | $0.1383000 |
| 2020-10-14 | $0.1379000 | $0.1408000 | $0.1414000 | $0.1247000 |
| 2020-10-13 | $0.1212000 | $0.1379000 | $0.1381000 | $0.1173000 |
| 2020-10-12 | $0.1111000 | $0.1212000 | $0.1457000 | $0.1106000 |
| 2020-10-11 | $0.1167000 | $0.1111000 | $0.1177000 | $0.1091000 |
| 2020-10-10 | $0.1163000 | $0.1167000 | $0.1182000 | $0.1110000 |
| 2020-10-09 | $0.1078000 | $0.1163000 | $0.1181000 | $0.0986 |
| 2020-10-08 | $0.1080000 | $0.1078000 | $0.1087000 | $0.1029000 |
| 2020-10-07 | $0.1071000 | $0.1080000 | $0.1088000 | $0.1014000 |
| 2020-10-06 | $0.1086000 | $0.1071000 | $0.1087000 | $0.0992000 |
| 2020-10-05 | $0.1085000 | $0.1086000 | $0.1088000 | $0.1028000 |
| 2020-10-04 | $0.1135000 | $0.1085000 | $0.1171000 | $0.0942 |
| 2020-10-03 | $0.1146000 | $0.1135000 | $0.1171000 | $0.1067000 |
| 2020-10-02 | $0.1153000 | $0.1146000 | $0.1180000 | $0.1070000 |
| 2020-10-01 | $0.1088000 | $0.1153000 | $0.1182000 | $0.1044000 |
| 2020-09-30 | $0.1063000 | $0.1088000 | $0.1089000 | $0.1014000 |
| 2020-09-29 | $0.1079000 | $0.1063000 | $0.1089000 | $0.1046000 |
| 2020-09-28 | $0.1087000 | $0.1079000 | $0.1089000 | $0.1037000 |
| 2020-09-27 | $0.1211000 | $0.1087000 | $0.1242000 | $0.0128600 |
| 2020-09-26 | $0.1178000 | $0.1211000 | $0.1234000 | $0.1102000 |
| 2020-09-25 | $0.1087000 | $0.1178000 | $0.1183000 | $0.0949 |
| 2020-09-24 | $0.0862 | $0.1087000 | $0.1091000 | $0.0844 |
| 2020-09-23 | $0.0979 | $0.0862 | $0.0979 | $0.0823 |
| 2020-09-22 | $0.0912 | $0.0979 | $0.0981 | $0.0901 |
| 2020-09-21 | $0.1184000 | $0.0912 | $0.1255000 | $0.0845 |
| 2020-09-20 | $0.1184000 | $0.1184000 | $0.1261000 | $0.1134000 |
| 2020-09-19 | $0.1091000 | $0.1184000 | $0.1259000 | $0.1010000 |
| 2020-09-18 | $0.1188000 | $0.1091000 | $0.1260000 | $0.1051000 |
| 2020-09-17 | $0.1544000 | $0.1188000 | $0.1601000 | $0.0992000 |
| 2020-09-16 | $0.1366000 | $0.1544000 | $0.1803000 | $0.1097000 |
| 2020-09-15 | $0.1658000 | $0.1366000 | $0.2065000 | $0.1218000 |
| Pair | Exchange |
|---|---|
| PHA/BTC | bibox |
| PHA/ETH | bibox |
| PHA/USDT | bibox |
| PHA/USDT | biki |
| PHA/USDT | bilaxy |
| PHA/BTC | binance |
| PHA/BUSD | binance |
| PHA/USDT | binance |
| PHA/USDT | bingx |
| PHA/USDT | bitforex |
| PHA/BUSD | bitrue |
| PHA/USDT | bitrue |
| PHA/EUR | bitvavo |
| PHA/USDT | bkex |
| PHA/USDT | bydfi |
| PHA/INR | coindcx |
| PHA/BTC | coinex |
| PHA/USDT | coinex |
| PHA/KRW | coinone |
| PHA/USDT | coinw |
| PHA/USDT | cryptology |
| PHA/USDT | digifinex |
| PHA/USDT | gateio |
| PHA/USDT | hitbtc |
| PHA/BTC | huobikorea |
| PHA/ETH | huobikorea |
| PHA/USDT | huobikorea |
| PHA/BTC | huobipro |
| PHA/ETH | huobipro |
| PHA/USDT | huobipro |
| PHA/IDR | indodax |
| PHA/EUR | kraken |
| PHA/USD | kraken |
| PHA/ETH | kucoin |
| PHA/USDT | kucoin |
| PHA/BTC | latoken |
| PHA/USDT | latoken |
| PHA/USDT | mexc |
| PHA/BTC | nominex |
| PHA/BUSD | nominex |
| PHA/USDT | nominex |
| PHA/BTC | okex |
| PHA/ETH | okex |
| PHA/USDC | okex |
| PHA/USDT | okex |
| PHA/USDT | phemex |
| PHA/USDT | tokok |
| PHA/INR | wazirx |
| PHA/USDT | wazirx |
| PHA/USDT | whitebit |
| PHA/USDT | xtpub |
Description
Phala.Network is designed to guarantee the reliable execution of smart contracts while keeping the data secretly. Confidential contracts run in miner nodes with Trusted Computing capable hardware, which guarantees the secrecy of the contract data.
| Full Name | Phala Network (PHA) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | phala.network/ |
| @PhalaNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 761,697,924 PHA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Phala Network (PHA) News
