Login 
Permian (XPR)
XPR
1 Permian (XPR) Rank 816
$0.000772
Buy / Sell
Permian (XPR) Rank 816
Website
Reddit
Twitter
26,874,178,444 XPR
Buy / Sell
Get Wallet
Permian (XPR) Price $0.00
$0.00
Permian (XPR) 24h Vol
$1,022,369
$1,022,369
Permian (XPR) Market Cap $20,743,150
$20,743,150
Permian (XPR) Circulating 26,874,178,444
26,874,178,444
Full Name
Permian (XPR)
Symbol
XPR
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
279 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
26,874,178,444 XPR
1h
-0.06 %
24h
0.68 %
7d
-4.83 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.0009780 | $0.0010600 | $0.0010640 | $0.0009780 |
| 2024-11-23 | $0.0009900 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2024-11-22 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2024-11-21 | $0.0009220 | $0.0009410 | $0.0010080 | $0.0009410 |
| 2024-11-20 | $0.0008710 | $0.0009220 | $0.0009220 | $0.0008600 |
| 2024-11-19 | $0.0008340 | $0.0008710 | $0.0008710 | $0.0008090 |
| 2024-11-18 | $0.0008310 | $0.0008340 | $0.0008670 | $0.0008340 |
| 2024-11-17 | $0.0008150 | $0.0008310 | $0.0008310 | $0.0008000 |
| 2024-11-16 | $0.0007730 | $0.0008150 | $0.0008150 | $0.0007840 |
| 2024-11-15 | $0.0007650 | $0.0007730 | $0.0008040 | $0.0007730 |
| 2024-11-14 | $0.0007660 | $0.0007650 | $0.0007950 | $0.0007340 |
| 2024-11-13 | $0.0008440 | $0.0007660 | $0.0008300 | $0.0007340 |
| 2024-11-12 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0007790 |
| 2024-11-11 | $0.0008280 | $0.0008440 | $0.0009120 | $0.0008440 |
| 2024-11-10 | $0.0007820 | $0.0008280 | $0.0008600 | $0.0007960 |
| 2024-11-09 | $0.0008000 | $0.0007820 | $0.0008450 | $0.0007820 |
| 2024-11-08 | $0.0007820 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-11-07 | $0.0007900 | $0.0007820 | $0.0008400 | $0.0007820 |
| 2024-11-06 | $0.0007750 | $0.0007900 | $0.0008720 | $0.0007900 |
| 2024-11-05 | $0.0007430 | $0.0007750 | $0.0007750 | $0.0007270 |
| 2024-11-04 | $0.0007370 | $0.0007430 | $0.0007670 | $0.0007190 |
| 2024-11-03 | $0.0007480 | $0.0007370 | $0.0007620 | $0.0007370 |
| 2024-11-02 | $0.0007780 | $0.0007480 | $0.0007730 | $0.0007480 |
| 2024-11-01 | $0.0008050 | $0.0007780 | $0.0008030 | $0.0007780 |
| 2024-10-31 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0007290 |
| 2024-10-30 | $0.0008180 | $0.0007980 | $0.0008240 | $0.0007980 |
| 2024-10-29 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2024-10-28 | $0.0008270 | $0.0007950 | $0.0008470 | $0.0007950 |
| 2024-10-27 | $0.0007940 | $0.0008270 | $0.0008520 | $0.0008020 |
| 2024-10-26 | $0.0007800 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2024-10-25 | $0.0008360 | $0.0007800 | $0.0008530 | $0.0007800 |
| 2024-10-24 | $0.0008070 | $0.0008360 | $0.0008360 | $0.0007600 |
| 2024-10-23 | $0.0008130 | $0.0008070 | $0.0008070 | $0.0007570 |
| 2024-10-22 | $0.0008000 | $0.0008130 | $0.0008390 | $0.0007860 |
| 2024-10-21 | $0.0007960 | $0.0008000 | $0.0008000 | $0.0007730 |
| 2024-10-20 | $0.0007940 | $0.0007960 | $0.0008240 | $0.0007960 |
| 2024-08-28 | $0.0008620 | $0.0008580 | $0.0008630 | $0.0008560 |
| 2024-08-27 | $0.0009120 | $0.0008600 | $0.0008850 | $0.0008110 |
| 2024-08-26 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0008850 |
| 2024-08-25 | $0.0009140 | $0.0009070 | $0.0009340 | $0.0008790 |
| 2024-08-24 | $0.0008570 | $0.0009140 | $0.0009140 | $0.0008590 |
| 2024-08-23 | $0.0008130 | $0.0008570 | $0.0008850 | $0.0007460 |
| 2024-08-22 | $0.0007890 | $0.0008130 | $0.0008130 | $0.0007870 |
| 2024-08-21 | $0.0007980 | $0.0007890 | $0.0008160 | $0.0007890 |
| 2024-08-20 | $0.0007910 | $0.0007980 | $0.0007980 | $0.0007720 |
| 2024-08-19 | $0.0007840 | $0.0007910 | $0.0008180 | $0.0007910 |
| 2024-08-18 | $0.0008110 | $0.0007840 | $0.0008100 | $0.0007840 |
| 2024-08-17 | $0.0008040 | $0.0008110 | $0.0008110 | $0.0007840 |
| 2024-08-16 | $0.0008220 | $0.0008040 | $0.0008300 | $0.0007780 |
| 2024-08-15 | $0.0007990 | $0.0008220 | $0.0008480 | $0.0007710 |
| 2024-08-14 | $0.0008380 | $0.0007990 | $0.0008250 | $0.0007990 |
| 2024-08-13 | $0.0008170 | $0.0008380 | $0.0008650 | $0.0008110 |
| 2024-08-12 | $0.0007920 | $0.0008170 | $0.0008440 | $0.0008170 |
| 2024-08-11 | $0.0008090 | $0.0007920 | $0.0008180 | $0.0007410 |
| 2024-08-10 | $0.0008320 | $0.0008090 | $0.0008350 | $0.0007830 |
| 2024-08-09 | $0.0008050 | $0.0008320 | $0.0008320 | $0.0007800 |
| 2024-08-08 | $0.0007030 | $0.0008050 | $0.0008320 | $0.0007780 |
| 2024-08-07 | $0.0007630 | $0.0007030 | $0.0007260 | $0.0006800 |
| 2024-08-06 | $0.0007260 | $0.0007630 | $0.0007630 | $0.0007140 |
| 2024-08-05 | $0.0007530 | $0.0007260 | $0.0007500 | $0.0006780 |
| 2024-08-04 | $0.0007840 | $0.0007530 | $0.0007530 | $0.0006990 |
| 2024-08-03 | $0.0008060 | $0.0007840 | $0.0008130 | $0.0007840 |
| 2024-08-02 | $0.0008320 | $0.0008060 | $0.0008360 | $0.0007760 |
| 2024-08-01 | $0.0008730 | $0.0008320 | $0.0008960 | $0.0008320 |
| 2024-07-31 | $0.0008850 | $0.0008730 | $0.0008730 | $0.0008400 |
| 2024-07-30 | $0.0008960 | $0.0008850 | $0.0008850 | $0.0008520 |
| 2024-07-29 | $0.0008830 | $0.0008960 | $0.0009290 | $0.0008630 |
| 2024-07-28 | $0.0008770 | $0.0008830 | $0.0009160 | $0.0008830 |
| 2024-07-27 | $0.0009170 | $0.0008770 | $0.0009100 | $0.0008770 |
| 2024-07-26 | $0.0008570 | $0.0009170 | $0.0009170 | $0.0008840 |
| 2024-07-25 | $0.0008670 | $0.0008570 | $0.0009210 | $0.0008250 |
| 2024-07-24 | $0.0008710 | $0.0008670 | $0.0009000 | $0.0008340 |
| 2024-07-23 | $0.0008600 | $0.0008710 | $0.0009060 | $0.0008360 |
| 2024-07-22 | $0.0009200 | $0.0008600 | $0.0008950 | $0.0008600 |
| 2024-07-21 | $0.0009500 | $0.0009200 | $0.0009550 | $0.0009200 |
| 2024-07-20 | $0.0009120 | $0.0009500 | $0.0009500 | $0.0009150 |
| 2024-07-19 | $0.0008910 | $0.0009120 | $0.0009470 | $0.0009120 |
| 2024-07-18 | $0.0008810 | $0.0008910 | $0.0010280 | $0.0008560 |
| 2024-07-17 | $0.0008620 | $0.0008810 | $0.0008810 | $0.0008470 |
| 2024-07-16 | $0.0008710 | $0.0008620 | $0.0008960 | $0.0008620 |
| 2024-07-15 | $0.0008440 | $0.0008710 | $0.0009410 | $0.0008360 |
| 2024-07-14 | $0.0009210 | $0.0008440 | $0.0009410 | $0.0008440 |
| 2024-07-13 | $0.0008460 | $0.0009210 | $0.0011120 | $0.0008260 |
| 2024-07-12 | $0.0008060 | $0.0008460 | $0.0008460 | $0.0008150 |
| 2024-07-11 | $0.0008370 | $0.0008060 | $0.0008680 | $0.0008060 |
| 2024-07-10 | $0.0008590 | $0.0008370 | $0.0009300 | $0.0008370 |
| 2024-07-09 | $0.0007550 | $0.0008590 | $0.0009510 | $0.0007670 |
| 2024-07-08 | $0.0007040 | $0.0007550 | $0.0007850 | $0.0006940 |
| 2024-07-07 | $0.0007360 | $0.0007040 | $0.0007330 | $0.0007040 |
| 2024-07-06 | $0.0007160 | $0.0007360 | $0.0007670 | $0.0007360 |
| 2024-07-05 | $0.0007650 | $0.0007160 | $0.0007460 | $0.0006860 |
| 2024-07-04 | $0.0008230 | $0.0007650 | $0.0007950 | $0.0007340 |
| 2024-07-03 | $0.0008200 | $0.0008230 | $0.0008560 | $0.0007900 |
| 2024-07-02 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2024-07-01 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0007910 |
| 2024-06-30 | $0.0008430 | $0.0008240 | $0.0008580 | $0.0007900 |
| 2024-06-29 | $0.0008440 | $0.0008430 | $0.0008430 | $0.0008100 |
| 2024-06-28 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2024-06-27 | $0.0008760 | $0.0008620 | $0.0008960 | $0.0008620 |
| 2024-06-26 | $0.0008820 | $0.0008760 | $0.0009100 | $0.0008760 |
| 2024-06-25 | $0.0009050 | $0.0008820 | $0.0009160 | $0.0008820 |
| 2024-06-24 | $0.0008890 | $0.0009050 | $0.0009050 | $0.0008380 |
| 2024-06-23 | $0.0009430 | $0.0008890 | $0.0009230 | $0.0008890 |
| 2024-06-22 | $0.0009140 | $0.0009430 | $0.0009430 | $0.0009080 |
| 2024-06-21 | $0.0009480 | $0.0009140 | $0.0009500 | $0.0009140 |
| 2024-06-20 | $0.0009250 | $0.0009480 | $0.0009480 | $0.0009130 |
| 2024-06-19 | $0.0008710 | $0.0009250 | $0.0009250 | $0.0008540 |
| 2024-06-18 | $0.0009830 | $0.0008710 | $0.0010100 | $0.0008360 |
| 2024-06-17 | $0.0010870 | $0.0009830 | $0.0010530 | $0.0009830 |
| 2024-06-16 | $0.0011060 | $0.0010870 | $0.0011230 | $0.0010870 |
| 2024-06-15 | $0.0010440 | $0.0011060 | $0.0011060 | $0.0010700 |
| 2024-06-14 | $0.0011100 | $0.0010440 | $0.0011480 | $0.0010440 |
| 2024-06-13 | $0.0011390 | $0.0011100 | $0.0011790 | $0.0011100 |
| 2024-06-12 | $0.0011190 | $0.0011390 | $0.0011390 | $0.0011030 |
| 2024-06-11 | $0.0011730 | $0.0011190 | $0.0011540 | $0.0011190 |
| 2024-06-10 | $0.0011860 | $0.0011730 | $0.0011730 | $0.0011360 |
| 2024-06-09 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011490 |
| 2024-06-08 | $0.0012130 | $0.0011780 | $0.0012510 | $0.0011780 |
| 2024-06-07 | $0.0012960 | $0.0012130 | $0.0012500 | $0.0011770 |
| 2024-06-06 | $0.0013150 | $0.0012960 | $0.0013720 | $0.0012580 |
| 2024-06-05 | $0.0013340 | $0.0013150 | $0.0013920 | $0.0013150 |
| 2024-06-04 | $0.0013560 | $0.0013340 | $0.0014100 | $0.0013340 |
| 2024-06-03 | $0.0012470 | $0.0013560 | $0.0014690 | $0.0012050 |
| 2024-06-02 | $0.0012580 | $0.0012470 | $0.0012850 | $0.0012090 |
| 2024-06-01 | $0.0012780 | $0.0012580 | $0.0012960 | $0.0012200 |
| 2024-05-31 | $0.0013110 | $0.0012780 | $0.0013530 | $0.0012780 |
| 2024-05-30 | $0.0013920 | $0.0013110 | $0.0014610 | $0.0013110 |
| 2024-05-29 | $0.0013060 | $0.0013920 | $0.0014670 | $0.0012790 |
| 2024-05-28 | $0.0012060 | $0.0013060 | $0.0015750 | $0.0011910 |
| 2024-05-27 | $0.0011470 | $0.0012060 | $0.0012450 | $0.0011280 |
| 2024-05-26 | $0.0011620 | $0.0011470 | $0.0011860 | $0.0011470 |
| 2024-05-25 | $0.0011180 | $0.0011620 | $0.0013500 | $0.0010870 |
| 2024-05-24 | $0.0010970 | $0.0011180 | $0.0011180 | $0.0010810 |
| 2024-05-23 | $0.0011580 | $0.0010970 | $0.0011720 | $0.0010970 |
| 2024-05-22 | $0.0011750 | $0.0011580 | $0.0011960 | $0.0011210 |
| 2024-05-21 | $0.0011720 | $0.0011750 | $0.0012500 | $0.0011370 |
| 2024-05-20 | $0.0011360 | $0.0011720 | $0.0013910 | $0.0011720 |
| 2024-05-19 | $0.0011560 | $0.0011360 | $0.0011670 | $0.0011360 |
| 2024-05-18 | $0.0011140 | $0.0011560 | $0.0012180 | $0.0011250 |
| 2024-05-17 | $0.0010900 | $0.0011140 | $0.0011760 | $0.0010520 |
| 2024-05-16 | $0.0011220 | $0.0010900 | $0.0010900 | $0.0010600 |
| 2024-05-15 | $0.0010660 | $0.0011220 | $0.0011220 | $0.0010920 |
| 2024-05-14 | $0.0011210 | $0.0010660 | $0.0010950 | $0.0010370 |
| 2024-05-13 | $0.0011130 | $0.0011210 | $0.0011210 | $0.0010620 |
| 2024-05-12 | $0.0011360 | $0.0011130 | $0.0011420 | $0.0011130 |
| 2024-05-11 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011060 |
| 2024-05-10 | $0.0012140 | $0.0011350 | $0.0011640 | $0.0011350 |
| 2024-05-09 | $0.0012190 | $0.0012140 | $0.0012750 | $0.0012140 |
| 2024-05-08 | $0.0011120 | $0.0012190 | $0.0012790 | $0.0011000 |
| 2024-05-07 | $0.0010720 | $0.0011120 | $0.0011120 | $0.0010520 |
| 2024-05-06 | $0.0010980 | $0.0010720 | $0.0011030 | $0.0010410 |
| 2024-05-05 | $0.0010910 | $0.0010980 | $0.0010980 | $0.0010670 |
| 2024-05-04 | $0.0010860 | $0.0010910 | $0.0011220 | $0.0010600 |
| 2024-05-03 | $0.0010750 | $0.0010860 | $0.0011170 | $0.0010550 |
| 2024-05-02 | $0.0010090 | $0.0010750 | $0.0011950 | $0.0010150 |
| 2024-05-01 | $0.0010540 | $0.0010090 | $0.0010390 | $0.0009800 |
| 2024-04-30 | $0.0011260 | $0.0010540 | $0.0010840 | $0.0010240 |
| 2024-04-29 | $0.0011740 | $0.0011260 | $0.0011580 | $0.0011260 |
| 2024-04-28 | $0.0012040 | $0.0011740 | $0.0012400 | $0.0011420 |
| 2024-04-27 | $0.0012520 | $0.0012040 | $0.0013010 | $0.0012040 |
| 2024-04-26 | $0.0012620 | $0.0012520 | $0.0012830 | $0.0012210 |
| 2024-04-25 | $0.0012870 | $0.0012620 | $0.0013250 | $0.0012620 |
| 2024-04-24 | $0.0013200 | $0.0012870 | $0.0014130 | $0.0012560 |
| 2024-04-23 | $0.0012810 | $0.0013200 | $0.0014490 | $0.0012240 |
| 2024-04-22 | $0.0012280 | $0.0012810 | $0.0012810 | $0.0012170 |
| 2024-04-21 | $0.0012310 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-04-20 | $0.0011620 | $0.0012310 | $0.0012310 | $0.0012000 |
| 2024-04-19 | $0.0011340 | $0.0011620 | $0.0011930 | $0.0011010 |
| 2024-04-18 | $0.0011340 | $0.0011340 | $0.0011650 | $0.0011040 |
| 2024-04-17 | $0.0012030 | $0.0011340 | $0.0011640 | $0.0011340 |
| 2024-04-16 | $0.0011790 | $0.0012030 | $0.0012340 | $0.0011420 |
| 2024-04-15 | $0.0012000 | $0.0011790 | $0.0012410 | $0.0011480 |
| 2024-04-14 | $0.0011440 | $0.0012000 | $0.0012630 | $0.0011690 |
| 2024-04-13 | $0.0013280 | $0.0011440 | $0.0012350 | $0.0011440 |
| 2024-04-12 | $0.0015410 | $0.0013280 | $0.0014580 | $0.0012960 |
| 2024-04-11 | $0.0016310 | $0.0015410 | $0.0016110 | $0.0015410 |
| 2024-04-10 | $0.0016470 | $0.0016310 | $0.0017020 | $0.0016310 |
| 2024-04-09 | $0.0017730 | $0.0016470 | $0.0016820 | $0.0016470 |
| 2024-04-08 | $0.0017270 | $0.0017730 | $0.0019210 | $0.0017370 |
| 2024-04-07 | $0.0017430 | $0.0017270 | $0.0018310 | $0.0017270 |
| 2024-04-06 | $0.0017260 | $0.0017430 | $0.0017770 | $0.0017100 |
| 2024-04-05 | $0.0017310 | $0.0017260 | $0.0017590 | $0.0016600 |
| 2024-04-04 | $0.0016890 | $0.0017310 | $0.0017980 | $0.0016980 |
| 2024-04-03 | $0.0017710 | $0.0016890 | $0.0017890 | $0.0016890 |
| 2024-04-02 | $0.0018930 | $0.0017710 | $0.0017710 | $0.0016720 |
| 2024-04-01 | $0.0020050 | $0.0018930 | $0.0019280 | $0.0018580 |
| 2024-03-31 | $0.0020340 | $0.0020050 | $0.0021150 | $0.0019690 |
| 2024-03-30 | $0.0020020 | $0.0020340 | $0.0020340 | $0.0019290 |
| 2024-03-29 | $0.0020650 | $0.0020020 | $0.0020720 | $0.0018960 |
| 2024-03-28 | $0.0018550 | $0.0020650 | $0.0021720 | $0.0018870 |
| 2024-03-27 | $0.0019370 | $0.0018550 | $0.0019250 | $0.0018200 |
| 2024-03-26 | $0.0021550 | $0.0019370 | $0.0022240 | $0.0019010 |
| 2024-03-25 | $0.0015890 | $0.0021550 | $0.0024780 | $0.0016520 |
| 2024-03-24 | $0.0014320 | $0.0015890 | $0.0016240 | $0.0014850 |
| 2024-03-23 | $0.0014350 | $0.0014320 | $0.0014650 | $0.0013990 |
| 2024-03-22 | $0.0015020 | $0.0014350 | $0.0014680 | $0.0014020 |
| 2024-03-21 | $0.0014770 | $0.0015020 | $0.0015370 | $0.0014320 |
| 2024-03-20 | $0.0013270 | $0.0014770 | $0.0015470 | $0.0014070 |
| 2024-03-19 | $0.0016190 | $0.0013270 | $0.0014530 | $0.0012950 |
| 2024-03-18 | $0.0016750 | $0.0016190 | $0.0016550 | $0.0015840 |
| 2024-03-17 | $0.0016900 | $0.0016750 | $0.0017480 | $0.0016390 |
| 2024-03-16 | $0.0017960 | $0.0016900 | $0.0018300 | $0.0016900 |
| 2024-03-15 | $0.0019790 | $0.0017960 | $0.0019460 | $0.0017590 |
| 2024-03-14 | $0.0021640 | $0.0019790 | $0.0021340 | $0.0019400 |
| 2024-03-13 | $0.0021090 | $0.0021640 | $0.0022440 | $0.0020840 |
| 2024-03-12 | $0.0019920 | $0.0021090 | $0.0022680 | $0.0019100 |
| 2024-03-11 | $0.0017470 | $0.0019920 | $0.0025210 | $0.0017890 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0017860 | $0.0016690 |
| 2024-03-09 | $0.0017120 | $0.0017220 | $0.0017610 | $0.0016830 |
| 2024-03-08 | $0.0017440 | $0.0017120 | $0.0018290 | $0.0016740 |
| 2024-03-07 | $0.0017200 | $0.0017440 | $0.0018600 | $0.0017050 |
| 2024-03-06 | $0.0015300 | $0.0017200 | $0.0017580 | $0.0015670 |
| 2024-03-05 | $0.0016340 | $0.0015300 | $0.0017430 | $0.0014940 |
| 2024-03-04 | $0.0016050 | $0.0016340 | $0.0017800 | $0.0015980 |
| 2024-03-03 | $0.0016430 | $0.0016050 | $0.0017450 | $0.0015700 |
| 2024-03-02 | $0.0015810 | $0.0016430 | $0.0017460 | $0.0014720 |
| 2024-03-01 | $0.0016380 | $0.0015810 | $0.0016840 | $0.0015460 |
| 2024-02-29 | $0.0016250 | $0.0016380 | $0.0017050 | $0.0015040 |
| 2024-02-28 | $0.0016540 | $0.0016250 | $0.0019640 | $0.0015580 |
| 2024-02-27 | $0.0012710 | $0.0016540 | $0.0017190 | $0.0012650 |
| 2024-02-26 | $0.0011830 | $0.0012710 | $0.0013350 | $0.0012080 |
| 2024-02-25 | $0.0011070 | $0.0011830 | $0.0012450 | $0.0011210 |
| 2024-02-24 | $0.0010520 | $0.0011070 | $0.0011070 | $0.0010770 |
| 2024-02-23 | $0.0010390 | $0.0010520 | $0.0010810 | $0.0010230 |
| 2024-02-22 | $0.0010690 | $0.0010390 | $0.0010990 | $0.0010390 |
| 2024-02-21 | $0.0010250 | $0.0010690 | $0.0011580 | $0.0010090 |
| 2024-02-20 | $0.0010010 | $0.0010250 | $0.0011160 | $0.0009950 |
| 2024-02-19 | $0.0010660 | $0.0010010 | $0.0011190 | $0.0010010 |
| 2024-02-18 | $0.0010310 | $0.0010660 | $0.0011240 | $0.0010370 |
| 2024-02-17 | $0.0010660 | $0.0010310 | $0.0010590 | $0.0010030 |
| 2024-02-16 | $0.0010170 | $0.0010660 | $0.0010940 | $0.0010090 |
| 2024-02-15 | $0.0010000 | $0.0010170 | $0.0010740 | $0.0010170 |
| 2024-02-14 | $0.0009770 | $0.0010000 | $0.0010550 | $0.0010000 |
| 2024-02-13 | $0.0010110 | $0.0009770 | $0.0010040 | $0.0009510 |
| 2024-02-12 | $0.0009780 | $0.0010110 | $0.0010640 | $0.0010110 |
| 2024-02-11 | $0.0009500 | $0.0009780 | $0.0010030 | $0.0009280 |
| 2024-02-10 | $0.0009700 | $0.0009500 | $0.0009750 | $0.0009250 |
| 2024-02-09 | $0.0009440 | $0.0009700 | $0.0009950 | $0.0009450 |
| 2024-02-08 | $0.0009210 | $0.0009440 | $0.0009680 | $0.0009200 |
| 2024-02-07 | $0.0009010 | $0.0009210 | $0.0010910 | $0.0009210 |
| 2024-02-06 | $0.0008510 | $0.0009010 | $0.0009250 | $0.0008540 |
| 2024-02-05 | $0.0008700 | $0.0008510 | $0.0008740 | $0.0008280 |
| 2024-02-04 | $0.0008260 | $0.0008700 | $0.0008700 | $0.0008010 |
| 2024-02-03 | $0.0008310 | $0.0008260 | $0.0008500 | $0.0008040 |
| 2024-02-02 | $0.0008520 | $0.0008310 | $0.0008540 | $0.0008080 |
| 2024-02-01 | $0.0008210 | $0.0008520 | $0.0008750 | $0.0008290 |
| 2024-01-31 | $0.0008670 | $0.0008210 | $0.0008440 | $0.0007990 |
| 2024-01-30 | $0.0008340 | $0.0008670 | $0.0008670 | $0.0008200 |
| 2024-01-29 | $0.0008120 | $0.0008340 | $0.0008580 | $0.0008110 |
| 2024-01-28 | $0.0008620 | $0.0008120 | $0.0008580 | $0.0008120 |
| 2024-01-27 | $0.0008160 | $0.0008620 | $0.0008620 | $0.0008160 |
| 2024-01-26 | $0.0007760 | $0.0008160 | $0.0008620 | $0.0007940 |
| 2024-01-25 | $0.0007820 | $0.0007760 | $0.0007980 | $0.0007540 |
| 2024-01-24 | $0.0007620 | $0.0007820 | $0.0008040 | $0.0007600 |
| 2024-01-23 | $0.0007860 | $0.0007620 | $0.0007620 | $0.0007170 |
| 2024-01-22 | $0.0008100 | $0.0007860 | $0.0008090 | $0.0007400 |
| 2024-01-21 | $0.0007900 | $0.0008100 | $0.0008100 | $0.0007860 |
| 2024-01-20 | $0.0007970 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-01-19 | $0.0008150 | $0.0007970 | $0.0008470 | $0.0007970 |
| 2024-01-18 | $0.0008600 | $0.0008150 | $0.0008640 | $0.0007900 |
| 2024-01-17 | $0.0008800 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-01-16 | $0.0008780 | $0.0008800 | $0.0009050 | $0.0008800 |
| 2024-01-15 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0008530 |
| 2024-01-14 | $0.0009020 | $0.0008650 | $0.0009390 | $0.0007910 |
| 2024-01-13 | $0.0008830 | $0.0009020 | $0.0009280 | $0.0008760 |
| 2024-01-12 | $0.0009160 | $0.0008830 | $0.0009080 | $0.0008580 |
| 2024-01-11 | $0.0009560 | $0.0009160 | $0.0009950 | $0.0009160 |
| 2024-01-10 | $0.0008910 | $0.0009560 | $0.0010080 | $0.0009300 |
| 2024-01-09 | $0.0009330 | $0.0008910 | $0.0009610 | $0.0008910 |
| 2024-01-08 | $0.0009110 | $0.0009330 | $0.0009800 | $0.0009100 |
| 2024-01-07 | $0.0009640 | $0.0009110 | $0.0009780 | $0.0009110 |
| 2023-11-29 | $0.0008810 | $0.0008870 | $0.0008960 | $0.0008810 |
| 2023-11-28 | $0.0009330 | $0.0008810 | $0.0009630 | $0.0008810 |
| 2023-11-27 | $0.0009490 | $0.0009330 | $0.0009530 | $0.0009120 |
| 2023-11-26 | $0.0009170 | $0.0009490 | $0.0009700 | $0.0009080 |
| 2023-11-25 | $0.0009160 | $0.0009170 | $0.0009380 | $0.0008960 |
| 2023-11-24 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0008950 |
| 2023-11-23 | $0.0009500 | $0.0009080 | $0.0009490 | $0.0008870 |
| 2023-11-22 | $0.0008700 | $0.0009500 | $0.0009500 | $0.0009290 |
| 2023-11-21 | $0.0009510 | $0.0008700 | $0.0009480 | $0.0008510 |
| 2023-11-20 | $0.0010060 | $0.0009510 | $0.0010110 | $0.0009300 |
| 2023-11-19 | $0.0009620 | $0.0010060 | $0.0010460 | $0.0009460 |
| 2023-11-18 | $0.0009020 | $0.0009620 | $0.0010010 | $0.0009030 |
| 2023-11-17 | $0.0009020 | $0.0009020 | $0.0009220 | $0.0008830 |
| 2023-11-16 | $0.0008860 | $0.0009020 | $0.0009020 | $0.0008240 |
| 2023-11-15 | $0.0008710 | $0.0008860 | $0.0009270 | $0.0008860 |
| 2023-11-14 | $0.0008830 | $0.0008710 | $0.0008910 | $0.0008320 |
| 2023-11-13 | $0.0009410 | $0.0008830 | $0.0009450 | $0.0008220 |
| 2023-11-12 | $0.0008210 | $0.0009410 | $0.0024750 | $0.0007980 |
| 2023-11-11 | $0.0007900 | $0.0008210 | $0.0008420 | $0.0007800 |
| 2023-11-10 | $0.0008060 | $0.0007900 | $0.0008310 | $0.0007690 |
| 2023-11-09 | $0.0008310 | $0.0008060 | $0.0009540 | $0.0007850 |
| 2023-11-08 | $0.0008490 | $0.0008310 | $0.0008690 | $0.0008310 |
| 2023-11-07 | $0.0008370 | $0.0008490 | $0.0008680 | $0.0008300 |
| 2023-11-06 | $0.0007760 | $0.0008370 | $0.0008370 | $0.0007800 |
| 2023-11-05 | $0.0007990 | $0.0007760 | $0.0008140 | $0.0007570 |
| 2023-11-04 | $0.0008070 | $0.0007990 | $0.0008730 | $0.0007620 |
| 2023-11-03 | $0.0007200 | $0.0008070 | $0.0008250 | $0.0007340 |
| 2023-11-02 | $0.0007020 | $0.0007200 | $0.0007380 | $0.0006660 |
| 2023-11-01 | $0.0006540 | $0.0007020 | $0.0007210 | $0.0006650 |
| 2023-10-31 | $0.0006520 | $0.0006540 | $0.0006900 | $0.0006350 |
| 2023-10-30 | $0.0006460 | $0.0006520 | $0.0006880 | $0.0006330 |
| 2023-10-29 | $0.0006400 | $0.0006460 | $0.0006640 | $0.0006460 |
| 2023-10-28 | $0.0006590 | $0.0006400 | $0.0006570 | $0.0006400 |
| 2023-10-27 | $0.0006490 | $0.0006590 | $0.0006760 | $0.0006230 |
| 2023-10-26 | $0.0006440 | $0.0006490 | $0.0006670 | $0.0006310 |
| 2023-10-25 | $0.0006250 | $0.0006440 | $0.0006440 | $0.0006080 |
| 2023-10-24 | $0.0006180 | $0.0006250 | $0.0006430 | $0.0005710 |
| 2023-10-23 | $0.0006160 | $0.0006180 | $0.0006540 | $0.0006180 |
| 2023-10-22 | $0.0006030 | $0.0006160 | $0.0006160 | $0.0005990 |
| 2023-10-21 | $0.0005780 | $0.0006030 | $0.0006190 | $0.0005870 |
| 2023-10-20 | $0.0005800 | $0.0005780 | $0.0005940 | $0.0005780 |
| 2023-10-19 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005490 |
| 2023-10-18 | $0.0005790 | $0.0005630 | $0.0005940 | $0.0005630 |
| 2023-10-17 | $0.0006240 | $0.0005790 | $0.0006100 | $0.0005790 |
| 2023-10-16 | $0.0006230 | $0.0006240 | $0.0006560 | $0.0006080 |
| 2023-10-15 | $0.0006220 | $0.0006230 | $0.0006390 | $0.0006230 |
| 2023-10-14 | $0.0006360 | $0.0006220 | $0.0006690 | $0.0006220 |
| 2023-10-13 | $0.0006310 | $0.0006360 | $0.0006520 | $0.0006210 |
| 2023-10-12 | $0.0006270 | $0.0006310 | $0.0006310 | $0.0006000 |
| 2023-10-11 | $0.0006580 | $0.0006270 | $0.0006580 | $0.0006110 |
| 2023-10-10 | $0.0006640 | $0.0006580 | $0.0006580 | $0.0006430 |
| 2023-10-09 | $0.0006860 | $0.0006640 | $0.0006800 | $0.0006480 |
| 2023-10-08 | $0.0007030 | $0.0006860 | $0.0007020 | $0.0006700 |
| 2023-10-07 | $0.0006910 | $0.0007030 | $0.0007030 | $0.0006700 |
| 2023-10-06 | $0.0006770 | $0.0006910 | $0.0006910 | $0.0006750 |
| 2023-10-05 | $0.0006920 | $0.0006770 | $0.0006770 | $0.0006610 |
| 2023-10-04 | $0.0006630 | $0.0006920 | $0.0006920 | $0.0006420 |
| 2023-10-03 | $0.0006820 | $0.0006630 | $0.0006960 | $0.0006630 |
| 2023-10-02 | $0.0006930 | $0.0006820 | $0.0007150 | $0.0006650 |
| 2023-10-01 | $0.0007180 | $0.0006930 | $0.0007450 | $0.0006930 |
| 2023-09-30 | $0.0007000 | $0.0007180 | $0.0008520 | $0.0007020 |
| 2023-09-29 | $0.0006610 | $0.0007000 | $0.0007000 | $0.0006500 |
| 2023-09-28 | $0.0006390 | $0.0006610 | $0.0006780 | $0.0006450 |
| 2023-09-27 | $0.0006370 | $0.0006390 | $0.0006710 | $0.0006390 |
| 2023-09-26 | $0.0006510 | $0.0006370 | $0.0006690 | $0.0006370 |
| 2023-09-25 | $0.0006320 | $0.0006510 | $0.0006830 | $0.0006350 |
| 2023-09-24 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006160 |
| 2023-09-23 | $0.0006210 | $0.0006220 | $0.0006380 | $0.0006220 |
| 2023-09-22 | $0.0006180 | $0.0006210 | $0.0006370 | $0.0006050 |
| 2023-09-21 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006020 |
| 2023-09-20 | $0.0006410 | $0.0006160 | $0.0006330 | $0.0006000 |
| 2023-09-19 | $0.0006220 | $0.0006410 | $0.0006410 | $0.0006240 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-13 | $0.0007750 | $0.0005240 | $0.0007870 | $0.0005240 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007750 | $0.0005170 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-07 | $0.0007720 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-06 | $0.0007740 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-09-05 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-04 | $0.0007790 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-03 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2023-09-02 | $0.0007740 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-09-01 | $0.0007780 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-08-30 | $0.0008320 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2023-08-29 | $0.0007830 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-08-28 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-27 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-26 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2023-08-25 | $0.0007850 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-24 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2023-08-23 | $0.0007810 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2023-08-22 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2023-08-21 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2023-08-20 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-08-19 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-18 | $0.0007990 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-17 | $0.0008610 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2023-07-28 | $0.0008760 | $0.0008760 | $0.0008770 | $0.0008760 |
| 2023-07-27 | $0.0008800 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-07-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-11 | $0.0009130 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-06 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-04 | $0.0009350 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-07-03 | $0.0009190 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-02 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-06-30 | $0.0009130 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-06-29 | $0.0009020 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-06-28 | $0.0009210 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2023-06-27 | $0.0012110 | $0.0009210 | $0.0012280 | $0.0009210 |
| 2023-06-26 | $0.0009140 | $0.0012110 | $0.0012110 | $0.0009080 |
| 2023-06-25 | $0.0009160 | $0.0009140 | $0.0012190 | $0.0009140 |
| 2023-06-24 | $0.0009210 | $0.0009160 | $0.0012220 | $0.0009160 |
| 2023-06-23 | $0.0008970 | $0.0009210 | $0.0012280 | $0.0009210 |
| 2023-06-22 | $0.0009000 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2023-06-21 | $0.0011330 | $0.0009000 | $0.0012000 | $0.0009000 |
| 2023-06-20 | $0.0010730 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-06-19 | $0.0010540 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-06-18 | $0.0010600 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-06-17 | $0.0010530 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-16 | $0.0010230 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-06-15 | $0.0010050 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-06-14 | $0.0010370 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-06-12 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-06-11 | $0.0010340 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-07 | $0.0010910 | $0.0010540 | $0.0013170 | $0.0010540 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-06-05 | $0.0010850 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-06-01 | $0.0010890 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-05-30 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-05-29 | $0.0011230 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-05-28 | $0.0010750 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-27 | $0.0010690 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-05-26 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-05-25 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-05-16 | $0.0010870 | $0.0010880 | $0.0010880 | $0.0010860 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0013590 | $0.0010870 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0013470 | $0.0010770 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0008330 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0014040 | $0.0011230 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0014220 | $0.0011370 |
| 2023-04-25 | $0.0013760 | $0.0011320 | $0.0014150 | $0.0011320 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-21 | $0.0016680 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0013900 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-03-13 | $0.0015530 | $0.0014520 | $0.0016940 | $0.0014520 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-05 | $0.0017880 | $0.0015700 | $0.0017950 | $0.0015700 |
| 2023-03-04 | $0.0015650 | $0.0017880 | $0.0017880 | $0.0015650 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0017890 | $0.0015650 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-02-27 | $0.0018850 | $0.0016440 | $0.0018790 | $0.0016440 |
| 2023-02-26 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0016490 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0016220 |
| 2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0022350 | $0.0019870 |
| 2023-02-19 | $0.0017250 | $0.0019430 | $0.0019430 | $0.0017000 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0019710 | $0.0017250 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-13 | $0.0017430 | $0.0015250 | $0.0017430 | $0.0015250 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0015250 |
| 2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-02-10 | $0.0017450 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-02-09 | $0.0020670 | $0.0017450 | $0.0019630 | $0.0017450 |
| 2023-02-08 | $0.0025580 | $0.0020670 | $0.0025260 | $0.0020670 |
| 2023-02-07 | $0.0022760 | $0.0025580 | $0.0025580 | $0.0023250 |
| 2023-02-06 | $0.0022940 | $0.0022760 | $0.0025040 | $0.0022760 |
| 2023-02-05 | $0.0021000 | $0.0022940 | $0.0022940 | $0.0020650 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-02-02 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-02-01 | $0.0020820 | $0.0021360 | $0.0021360 | $0.0018980 |
| 2023-01-31 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-01-30 | $0.0021370 | $0.0020550 | $0.0022830 | $0.0020550 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0023030 | $0.0020730 |
| 2023-01-27 | $0.0020710 | $0.0020770 | $0.0023080 | $0.0020770 |
| 2023-01-26 | $0.0020760 | $0.0020710 | $0.0023010 | $0.0020710 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-01-24 | $0.0020630 | $0.0020370 | $0.0022640 | $0.0020370 |
| 2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-01-22 | $0.0020510 | $0.0020440 | $0.0022710 | $0.0020440 |
| 2023-01-21 | $0.0020410 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-01-20 | $0.0018970 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0016870 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0016540 |
| 2023-01-17 | $0.0016950 | $0.0019020 | $0.0019020 | $0.0016910 |
| 2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-12 | $0.0014350 | $0.0015080 | $0.0016960 | $0.0015080 |
| 2023-01-11 | $0.0015700 | $0.0014350 | $0.0016140 | $0.0014350 |
| 2023-01-10 | $0.0015460 | $0.0015460 | $0.0015480 | $0.0015460 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-08 | $0.0013550 | $0.0015400 | $0.0015400 | $0.0013690 |
| 2023-01-07 | $0.0015250 | $0.0013550 | $0.0015250 | $0.0013550 |
| 2023-01-06 | $0.0013460 | $0.0015250 | $0.0015250 | $0.0013560 |
| 2023-01-05 | $0.0013480 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-01 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0014940 | $0.0013280 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-12-26 | $0.0015150 | $0.0013530 | $0.0015220 | $0.0013530 |
| 2022-12-25 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-24 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0013450 |
| 2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-12-20 | $0.0016440 | $0.0015210 | $0.0016900 | $0.0015210 |
| 2022-12-19 | $0.0016740 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0017360 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0017800 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-11 | $0.0020560 | $0.0018800 | $0.0020510 | $0.0018800 |
| 2022-12-10 | $0.0018840 | $0.0020540 | $0.0020540 | $0.0018830 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0020550 | $0.0018840 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0020670 | $0.0018950 |
| 2022-12-07 | $0.0020500 | $0.0018520 | $0.0020210 | $0.0018520 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-01 | $0.0018880 | $0.0020370 | $0.0020370 | $0.0018680 |
| 2022-11-30 | $0.0019720 | $0.0018880 | $0.0020590 | $0.0018880 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-22 | $0.0018910 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0019500 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0020010 |
| 2022-11-17 | $0.0019980 | $0.0021680 | $0.0021680 | $0.0020020 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0021940 | $0.0020250 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0018250 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0021200 | $0.0019570 |
| 2022-11-12 | $0.0018710 | $0.0020130 | $0.0020130 | $0.0018450 |
| 2022-11-11 | $0.0021070 | $0.0018750 | $0.0020450 | $0.0018750 |
| 2022-11-10 | $0.0017400 | $0.0021070 | $0.0021070 | $0.0019320 |
| 2022-11-09 | $0.0022250 | $0.0017400 | $0.0018980 | $0.0017400 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0023000 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-03 | $0.0022170 | $0.0024250 | $0.0024250 | $0.0022230 |
| 2022-11-02 | $0.0024580 | $0.0022170 | $0.0024180 | $0.0022170 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0026820 | $0.0024760 |
| 2022-10-29 | $0.0022660 | $0.0024980 | $0.0027070 | $0.0022900 |
| 2022-10-28 | $0.0022320 | $0.0022660 | $0.0024720 | $0.0022660 |
| 2022-10-27 | $0.0022850 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-10-26 | $0.0024100 | $0.0022850 | $0.0024930 | $0.0022850 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0022100 |
| 2022-10-24 | $0.0021530 | $0.0023200 | $0.0023200 | $0.0021260 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0023490 | $0.0021530 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0023050 | $0.0021130 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0023120 | $0.0021190 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0022880 | $0.0020980 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0019380 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0023330 | $0.0021390 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0023440 | $0.0021490 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0023960 | $0.0021960 |
| 2022-10-05 | $0.0022380 | $0.0022370 | $0.0022400 | $0.0022360 |
| 2022-10-04 | $0.0023560 | $0.0022380 | $0.0024410 | $0.0020340 |
| 2022-10-03 | $0.0020960 | $0.0023540 | $0.0023540 | $0.0021580 |
| 2022-10-02 | $0.0019310 | $0.0020960 | $0.0020960 | $0.0019060 |
| 2022-10-01 | $0.0019430 | $0.0019310 | $0.0021250 | $0.0019310 |
| 2022-09-30 | $0.0019590 | $0.0019430 | $0.0021370 | $0.0019430 |
| 2022-09-29 | $0.0019410 | $0.0019590 | $0.0021550 | $0.0019590 |
| 2022-09-28 | $0.0020990 | $0.0019410 | $0.0021350 | $0.0019410 |
| 2022-09-27 | $0.0021150 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2022-09-26 | $0.0020690 | $0.0021150 | $0.0021150 | $0.0019230 |
| 2022-09-25 | $0.0022710 | $0.0020690 | $0.0022570 | $0.0020690 |
| 2022-09-24 | $0.0021220 | $0.0022710 | $0.0022710 | $0.0020820 |
| 2022-09-23 | $0.0021350 | $0.0021220 | $0.0023150 | $0.0021220 |
| 2022-09-22 | $0.0022160 | $0.0021350 | $0.0023290 | $0.0021350 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0024010 | $0.0020310 |
| 2022-09-20 | $0.0025400 | $0.0022660 | $0.0024540 | $0.0022660 |
| 2022-09-19 | $0.0025240 | $0.0025400 | $0.0027360 | $0.0025400 |
| 2022-09-18 | $0.0028170 | $0.0025240 | $0.0027180 | $0.0025240 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-09-15 | $0.0028330 | $0.0027580 | $0.0029550 | $0.0027580 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0030350 | $0.0028330 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0030260 | $0.0026230 |
| 2022-09-12 | $0.0028390 | $0.0031360 | $0.0033600 | $0.0029120 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0030570 | $0.0028390 |
| 2022-09-10 | $0.0029920 | $0.0028150 | $0.0030320 | $0.0028150 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0027780 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-09-07 | $0.0028190 | $0.0026950 | $0.0028870 | $0.0026950 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0031670 | $0.0027710 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-02 | $0.0028180 | $0.0029940 | $0.0031930 | $0.0027940 |
| 2022-09-01 | $0.0030080 | $0.0028180 | $0.0030190 | $0.0028180 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-08-30 | $0.0032470 | $0.0029720 | $0.0031700 | $0.0029720 |
| 2022-08-29 | $0.0029330 | $0.0032470 | $0.0032470 | $0.0030440 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0031290 | $0.0029330 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0032060 | $0.0030060 |
| 2022-08-26 | $0.0034500 | $0.0030370 | $0.0032400 | $0.0030370 |
| 2022-08-25 | $0.0034190 | $0.0034500 | $0.0036660 | $0.0034500 |
| 2022-08-24 | $0.0036590 | $0.0034190 | $0.0036330 | $0.0034190 |
| 2022-08-23 | $0.0034240 | $0.0036590 | $0.0038740 | $0.0034430 |
| 2022-08-22 | $0.0036580 | $0.0034240 | $0.0038520 | $0.0034240 |
| 2022-08-21 | $0.0033830 | $0.0036580 | $0.0040880 | $0.0034420 |
| 2022-08-20 | $0.0033330 | $0.0033870 | $0.0035980 | $0.0033870 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0031250 |
| 2022-08-18 | $0.0039670 | $0.0037120 | $0.0041760 | $0.0037120 |
| 2022-08-17 | $0.0040560 | $0.0039670 | $0.0042010 | $0.0037340 |
| 2022-08-16 | $0.0043380 | $0.0040560 | $0.0042950 | $0.0040560 |
| 2022-08-15 | $0.0041330 | $0.0043380 | $0.0043380 | $0.0040970 |
| 2022-08-14 | $0.0046450 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.005134 | $0.0041560 |
| 2022-08-12 | $0.005028 | $0.0046380 | $0.005371 | $0.0043940 |
| 2022-08-11 | $0.0040730 | $0.005028 | $0.006465 | $0.0035920 |
| 2022-08-10 | $0.0032420 | $0.0040730 | $0.0040730 | $0.0033540 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0034730 | $0.0032420 |
| 2022-08-08 | $0.0034770 | $0.0033340 | $0.0035730 | $0.0033340 |
| 2022-08-07 | $0.0032140 | $0.0034770 | $0.0034770 | $0.0032450 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-08-05 | $0.0029410 | $0.0031690 | $0.0031700 | $0.0029370 |
| 2022-08-04 | $0.0031960 | $0.0029410 | $0.0031670 | $0.0027150 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0029670 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0029890 |
| 2022-08-01 | $0.0030300 | $0.0032580 | $0.0032580 | $0.0030250 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0032630 | $0.0030300 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0033100 | $0.0030740 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-28 | $0.0032140 | $0.0031010 | $0.0033400 | $0.0031010 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0029850 |
| 2022-07-26 | $0.0031960 | $0.0029760 | $0.0031890 | $0.0029760 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0029830 |
| 2022-07-24 | $0.0031430 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-07-23 | $0.0029490 | $0.0029470 | $0.0031790 | $0.0029470 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0031760 | $0.0029490 |
| 2021-10-09 | $0.0172600 | $0.0197800 | $0.0221900 | $0.0171800 |
| 2021-10-08 | $0.0139900 | $0.0172600 | $0.0172600 | $0.0140300 |
| 2021-01-22 | $0.0046260 | $0.0043960 | $0.0048070 | $0.0040340 |
| 2021-01-21 | $0.0049700 | $0.0046260 | $0.0046260 | $0.0043180 |
| 2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0046150 |
| 2021-01-19 | $0.0043950 | $0.005031 | $0.006468 | $0.0043120 |
| 2021-01-18 | $0.0043010 | $0.0043950 | $0.0043950 | $0.0040290 |
| 2021-01-17 | $0.0043230 | $0.0043010 | $0.0043010 | $0.0039420 |
| 2021-01-16 | $0.0047830 | $0.0043230 | $0.005044 | $0.0039630 |
| 2021-01-15 | $0.0046990 | $0.0047830 | $0.0047830 | $0.0040470 |
| 2021-01-14 | $0.0044860 | $0.0046990 | $0.005090 | $0.0039160 |
| 2021-01-13 | $0.0040870 | $0.0044860 | $0.005233 | $0.0044860 |
| 2021-01-12 | $0.0042600 | $0.0040870 | $0.0047680 | $0.0037460 |
| 2021-01-11 | $0.005348 | $0.0042600 | $0.0049690 | $0.0035500 |
| 2021-01-10 | $0.005633 | $0.005348 | $0.005348 | $0.0045840 |
| 2021-01-09 | $0.0044700 | $0.005633 | $0.006840 | $0.0044260 |
| 2021-01-08 | $0.0039480 | $0.0044700 | $0.005283 | $0.0040640 |
| 2021-01-07 | $0.0040530 | $0.0039480 | $0.005132 | $0.0027640 |
| 2021-01-06 | $0.0047650 | $0.0040530 | $0.005896 | $0.0036850 |
| 2021-01-05 | $0.0038440 | $0.0047650 | $0.0047650 | $0.0034040 |
| 2021-01-04 | $0.0036370 | $0.0038440 | $0.0041640 | $0.0032030 |
| 2021-01-03 | $0.0041860 | $0.0036370 | $0.0042980 | $0.0033060 |
| 2021-01-02 | $0.0038210 | $0.0041860 | $0.0045090 | $0.0038640 |
| 2021-01-01 | $0.0040560 | $0.0038210 | $0.005290 | $0.0023510 |
| 2020-12-31 | $0.0043330 | $0.0040560 | $0.0046360 | $0.0040560 |
| 2020-12-30 | $0.0046510 | $0.0043330 | $0.0049110 | $0.0040450 |
| 2020-12-29 | $0.0045970 | $0.0046510 | $0.0049250 | $0.0046510 |
| 2020-12-28 | $0.0047250 | $0.0045970 | $0.005137 | $0.0045970 |
| 2020-12-27 | $0.0047600 | $0.0047250 | $0.006825 | $0.0044620 |
| 2020-12-26 | $0.005683 | $0.0047600 | $0.006083 | $0.0047600 |
| 2020-12-25 | $0.0049820 | $0.005683 | $0.0103800 | $0.0042000 |
| 2020-12-24 | $0.005113 | $0.0049820 | $0.005219 | $0.0047450 |
| 2020-12-23 | $0.005956 | $0.005113 | $0.006972 | $0.0046480 |
| 2020-12-22 | $0.005455 | $0.005956 | $0.006909 | $0.005718 |
| 2020-12-21 | $0.006571 | $0.005455 | $0.006364 | $0.005455 |
| 2020-12-20 | $0.005723 | $0.006571 | $0.006571 | $0.005632 |
| 2020-12-19 | $0.006478 | $0.005723 | $0.006677 | $0.005723 |
| 2020-12-18 | $0.006162 | $0.006478 | $0.006709 | $0.006247 |
| 2020-12-17 | $0.0047830 | $0.006432 | $0.0178700 | $0.0048240 |
| 2020-12-16 | $0.006658 | $0.0047830 | $0.0166700 | $0.0047830 |
| 2020-12-15 | $0.007236 | $0.006658 | $0.007270 | $0.006658 |
| 2020-12-14 | $0.007284 | $0.006939 | $0.007710 | $0.006939 |
| 2020-12-13 | $0.007526 | $0.007284 | $0.007859 | $0.006901 |
| 2020-12-12 | $0.007214 | $0.007526 | $0.008279 | $0.007526 |
| 2020-12-11 | $0.007538 | $0.007134 | $0.007607 | $0.007134 |
| 2020-12-10 | $0.007959 | $0.007538 | $0.007750 | $0.007214 |
| 2020-12-09 | $0.008062 | $0.007605 | $0.008347 | $0.007420 |
| 2020-12-08 | $0.008429 | $0.007279 | $0.008261 | $0.007279 |
| 2020-12-07 | $0.008527 | $0.007864 | $0.009015 | $0.007481 |
| 2020-12-06 | $0.008467 | $0.008581 | $0.008677 | $0.008538 |
| 2020-12-05 | $0.006517 | $0.008467 | $0.008664 | $0.006855 |
| 2020-12-04 | $0.007528 | $0.006517 | $0.006931 | $0.006142 |
| 2020-12-03 | $0.007263 | $0.007528 | $0.007528 | $0.007485 |
| 2020-12-02 | $0.007428 | $0.007263 | $0.007586 | $0.007251 |
| 2020-12-01 | $0.008811 | $0.007428 | $0.008448 | $0.007076 |
| 2020-11-30 | $0.007644 | $0.009253 | $0.009450 | $0.008268 |
| 2020-11-29 | $0.009485 | $0.007563 | $0.0185600 | $0.007459 |
| 2020-11-28 | $0.0108100 | $0.007806 | $0.0111800 | $0.007806 |
| 2020-11-27 | $0.008073 | $0.0108100 | $0.0120100 | $0.008063 |
| 2020-11-26 | $0.007678 | $0.008073 | $0.009103 | $0.006699 |
| 2020-11-25 | $0.006322 | $0.007678 | $0.008427 | $0.006180 |
| 2020-11-24 | $0.006700 | $0.006631 | $0.006867 | $0.006069 |
| 2020-11-23 | $0.007381 | $0.006700 | $0.008028 | $0.006652 |
| 2020-11-22 | $0.006733 | $0.006451 | $0.006819 | $0.006266 |
| 2020-11-21 | $0.006477 | $0.006876 | $0.007196 | $0.006876 |
| 2020-11-20 | $0.006045 | $0.006477 | $0.006539 | $0.006477 |
| 2020-11-19 | $0.006262 | $0.006045 | $0.0101100 | $0.006040 |
| 2020-11-18 | $0.006507 | $0.006262 | $0.006454 | $0.006262 |
| 2020-11-17 | $0.006559 | $0.006507 | $0.006874 | $0.006507 |
| 2020-11-16 | $0.006386 | $0.006521 | $0.006856 | $0.006354 |
| 2020-11-15 | $0.006591 | $0.006386 | $0.006546 | $0.006226 |
| 2020-11-14 | $0.006910 | $0.006565 | $0.006680 | $0.006371 |
| 2020-11-13 | $0.0100100 | $0.006910 | $0.0103200 | $0.006724 |
| 2020-11-12 | $0.006754 | $0.006686 | $0.007175 | $0.006523 |
| 2020-11-11 | $0.006585 | $0.006754 | $0.008796 | $0.0043980 |
| 2020-11-10 | $0.006441 | $0.006585 | $0.006738 | $0.005819 |
| 2020-11-09 | $0.0046460 | $0.006441 | $0.006594 | $0.0046010 |
| 2020-11-08 | $0.006677 | $0.0046460 | $0.006970 | $0.0041820 |
| 2020-11-07 | $0.008501 | $0.009431 | $0.0142100 | $0.007396 |
| 2020-11-06 | $0.006240 | $0.006860 | $0.009198 | $0.006080 |
| 2020-11-05 | $0.006958 | $0.007767 | $0.007767 | $0.007204 |
| 2020-11-04 | $0.006030 | $0.006088 | $0.006513 | $0.005946 |
| 2020-11-03 | $0.006514 | $0.006030 | $0.006731 | $0.006030 |
| 2020-11-02 | $0.006881 | $0.006514 | $0.006786 | $0.006107 |
| 2020-11-01 | $0.007205 | $0.006851 | $0.007387 | $0.006851 |
| 2020-10-31 | $0.006783 | $0.007454 | $0.007592 | $0.006764 |
| 2020-10-30 | $0.008750 | $0.006783 | $0.008818 | $0.006376 |
| 2020-10-29 | $0.0100800 | $0.007220 | $0.0100500 | $0.007177 |
| 2020-10-28 | $0.008293 | $0.0100800 | $0.0101200 | $0.006590 |
| 2020-10-27 | $0.009816 | $0.008293 | $0.0100800 | $0.008293 |
| 2020-10-26 | $0.009451 | $0.009816 | $0.0099460 | $0.009144 |
| 2020-10-25 | $0.0103600 | $0.009451 | $0.0102000 | $0.009451 |
| 2020-10-24 | $0.009832 | $0.0099760 | $0.0102400 | $0.005644 |
| 2020-10-23 | $0.0103900 | $0.009832 | $0.0103500 | $0.009056 |
| 2020-10-22 | $0.0105600 | $0.0104100 | $0.0117200 | $0.0104100 |
| 2020-10-21 | $0.0107300 | $0.0102500 | $0.0116600 | $0.0099940 |
| 2020-10-20 | $0.0107000 | $0.0107300 | $0.0109700 | $0.0101300 |
| 2020-10-19 | $0.0107100 | $0.0107000 | $0.0111700 | $0.0102300 |
| 2020-10-18 | $0.0111700 | $0.0102100 | $0.0160800 | $0.0102100 |
| 2020-10-17 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111600 |
| 2020-10-16 | $0.0104400 | $0.0110700 | $0.0110700 | $0.009856 |
| 2020-10-15 | $0.0105100 | $0.0104400 | $0.0106800 | $0.0104400 |
| 2020-10-14 | $0.0105100 | $0.0106300 | $0.0107400 | $0.0104000 |
| 2020-10-13 | $0.0113800 | $0.0105200 | $0.0112100 | $0.0105200 |
| 2020-10-12 | $0.0123100 | $0.0113800 | $0.0166400 | $0.0113800 |
| 2020-10-11 | $0.0107400 | $0.0108100 | $0.0109200 | $0.0105800 |
| 2020-10-10 | $0.009647 | $0.0121900 | $0.0121900 | $0.009791 |
| 2020-10-09 | $0.0104700 | $0.009647 | $0.0142400 | $0.009647 |
| 2020-10-08 | $0.0103200 | $0.0104700 | $0.0111900 | $0.0104600 |
| 2020-10-07 | $0.0099680 | $0.0100300 | $0.0102500 | $0.0100300 |
| 2020-10-06 | $0.0106200 | $0.0102900 | $0.0107200 | $0.007458 |
| 2020-10-05 | $0.0108800 | $0.0106200 | $0.0109200 | $0.007254 |
| 2020-10-04 | $0.0102600 | $0.0108800 | $0.0108800 | $0.0104500 |
| 2020-10-03 | $0.0102500 | $0.0102600 | $0.0103000 | $0.0102600 |
| 2020-10-02 | $0.0105900 | $0.0102500 | $0.0106100 | $0.0102500 |
| 2020-10-01 | $0.0113100 | $0.0105900 | $0.0111000 | $0.0105900 |
| 2020-09-30 | $0.0110400 | $0.0113100 | $0.0113100 | $0.0110400 |
| 2020-09-29 | $0.0109500 | $0.0110400 | $0.0135200 | $0.0110400 |
| 2020-09-28 | $0.0111900 | $0.0109500 | $0.0114200 | $0.0109100 |
| 2020-09-27 | $0.0106900 | $0.0111900 | $0.0120600 | $0.0108000 |
| 2020-09-26 | $0.0103300 | $0.0106900 | $0.0109500 | $0.0103900 |
| 2020-09-25 | $0.0103500 | $0.0103300 | $0.0106900 | $0.0103300 |
| 2020-09-24 | $0.0104100 | $0.0103500 | $0.0122100 | $0.0100300 |
| 2020-09-23 | $0.0114700 | $0.0104100 | $0.0108400 | $0.009708 |
| 2020-09-22 | $0.0102100 | $0.0114700 | $0.0117400 | $0.0102900 |
| 2020-09-21 | $0.0127900 | $0.0102100 | $0.0117200 | $0.0100200 |
| 2020-09-20 | $0.0113100 | $0.0127900 | $0.0127900 | $0.0102800 |
| 2020-09-19 | $0.0112800 | $0.0113100 | $0.0114100 | $0.0112900 |
| 2020-09-18 | $0.009640 | $0.0112800 | $0.0116100 | $0.009520 |
| 2020-09-17 | $0.0104200 | $0.009640 | $0.0111200 | $0.009640 |
| 2020-09-16 | $0.0103600 | $0.0101900 | $0.0108500 | $0.0099710 |
| 2020-09-15 | $0.0111300 | $0.0104300 | $0.0107400 | $0.0104300 |
| 2020-09-14 | $0.0109500 | $0.0111300 | $0.0112700 | $0.0111100 |
| 2020-09-13 | $0.0113900 | $0.0108500 | $0.0116800 | $0.0105400 |
| 2020-09-12 | $0.0120500 | $0.0115900 | $0.0125000 | $0.0115900 |
| 2020-09-11 | $0.0122500 | $0.0120500 | $0.0185300 | $0.0118900 |
| 2020-09-10 | $0.0113200 | $0.0122500 | $0.0137800 | $0.0118600 |
| 2020-09-09 | $0.0106900 | $0.0113200 | $0.0113200 | $0.0108300 |
| 2020-09-08 | $0.0114000 | $0.0106900 | $0.0109000 | $0.0106900 |
| 2020-09-07 | $0.0118000 | $0.0114000 | $0.0130900 | $0.0109400 |
| 2020-09-06 | $0.0136200 | $0.0118000 | $0.0143300 | $0.0108300 |
| 2020-09-05 | $0.0335200 | $0.0136200 | $0.0291500 | $0.0104900 |
| 2020-09-04 | $0.009611 | $0.0335200 | $0.0335500 | $0.009698 |
| 2020-09-03 | $0.0153400 | $0.009611 | $0.0141500 | $0.009611 |
| 2020-09-02 | $0.0165300 | $0.0153400 | $0.0153900 | $0.0145600 |
| 2020-09-01 | $0.0162000 | $0.0165300 | $0.0177500 | $0.0142700 |
| 2020-08-31 | $0.0172200 | $0.0162000 | $0.0174200 | $0.0162000 |
| 2020-08-30 | $0.0156400 | $0.0172200 | $0.0172600 | $0.0168300 |
| 2020-08-29 | $0.0151700 | $0.0156400 | $0.0190600 | $0.0152600 |
| 2020-08-28 | $0.0158300 | $0.0151700 | $0.0163400 | $0.0151700 |
| 2020-08-27 | $0.0161000 | $0.0158300 | $0.0159800 | $0.0149700 |
| 2020-08-26 | $0.0157500 | $0.0161000 | $0.0161100 | $0.0157700 |
| 2020-08-25 | $0.0165700 | $0.0157500 | $0.0161000 | $0.0155700 |
| 2020-08-24 | $0.0136800 | $0.0165700 | $0.0169700 | $0.0142800 |
| 2020-08-23 | $0.0166700 | $0.0136800 | $0.0166800 | $0.0039070 |
| 2020-08-22 | $0.0164900 | $0.0166700 | $0.0172900 | $0.0163800 |
| 2020-08-21 | $0.0174200 | $0.0164900 | $0.0164900 | $0.0142600 |
| 2020-08-20 | $0.0171900 | $0.0174200 | $0.0175300 | $0.0167000 |
| 2020-08-19 | $0.0180600 | $0.0171900 | $0.0179600 | $0.0167000 |
| 2020-08-18 | $0.0194500 | $0.0180600 | $0.0198500 | $0.0180600 |
| 2020-08-17 | $0.0197800 | $0.0194500 | $0.0207000 | $0.0183800 |
| 2020-08-16 | $0.0174600 | $0.0197800 | $0.0243400 | $0.0173300 |
| 2020-08-15 | $0.0181200 | $0.0174600 | $0.0194900 | $0.0174600 |
| 2020-08-14 | $0.0184500 | $0.0181200 | $0.0210000 | $0.0178400 |
| 2020-08-13 | $0.0169300 | $0.0184500 | $0.0204000 | $0.0184300 |
| 2020-08-12 | $0.0165500 | $0.0169300 | $0.0169300 | $0.0168900 |
| 2020-08-11 | $0.0170200 | $0.0165500 | $0.0165500 | $0.0161700 |
| 2020-08-10 | $0.0170600 | $0.0170200 | $0.0178400 | $0.0169500 |
| 2020-08-09 | $0.0174300 | $0.0170600 | $0.0171100 | $0.0170600 |
| 2020-08-08 | $0.0162800 | $0.0174300 | $0.0175000 | $0.0170600 |
| 2020-08-07 | $0.0168300 | $0.0169400 | $0.0169400 | $0.0165900 |
| 2020-08-06 | $0.0171600 | $0.0168300 | $0.0173000 | $0.0167200 |
| 2020-08-05 | $0.0167900 | $0.0171600 | $0.0176300 | $0.0171600 |
| 2020-08-04 | $0.0166500 | $0.0165600 | $0.0168100 | $0.0165600 |
| 2020-08-03 | $0.0173900 | $0.0166500 | $0.0180500 | $0.0166500 |
| 2020-08-02 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0157500 |
| 2020-08-01 | $0.0175600 | $0.0178500 | $0.0196500 | $0.0176000 |
| 2020-07-31 | $0.0167700 | $0.0175600 | $0.0182600 | $0.0173500 |
| 2020-07-30 | $0.0180100 | $0.0167700 | $0.0189700 | $0.0167700 |
| 2020-07-29 | $0.0177200 | $0.0180100 | $0.0189000 | $0.0176000 |
| 2020-07-28 | $0.0176800 | $0.0177200 | $0.0180600 | $0.0173100 |
| 2020-07-27 | $0.0179600 | $0.0176800 | $0.0185900 | $0.0171900 |
| 2020-07-26 | $0.0188000 | $0.0179600 | $0.0191600 | $0.0179600 |
| 2020-07-25 | $0.0187800 | $0.0188000 | $0.0205300 | $0.0188000 |
| 2020-07-24 | $0.0187500 | $0.0187800 | $0.0196700 | $0.0187800 |
| 2020-07-23 | $0.0188500 | $0.0187500 | $0.0198300 | $0.0187500 |
| 2020-07-22 | $0.0182100 | $0.0188500 | $0.0204000 | $0.0186600 |
| 2020-07-21 | $0.0182300 | $0.0182100 | $0.0189800 | $0.0181800 |
| 2020-07-20 | $0.0175900 | $0.0182300 | $0.0182300 | $0.0173000 |
| 2020-07-19 | $0.0178100 | $0.0175900 | $0.0184600 | $0.0175900 |
| 2020-07-18 | $0.0176300 | $0.0178100 | $0.0178600 | $0.0175700 |
| 2020-07-17 | $0.0177700 | $0.0176300 | $0.0181300 | $0.0173800 |
| 2020-07-16 | $0.0176800 | $0.0177700 | $0.0185100 | $0.0171400 |
| 2020-07-15 | $0.0176300 | $0.0178900 | $0.0180000 | $0.0174100 |
| 2020-07-14 | $0.0169200 | $0.0176300 | $0.0177200 | $0.0167800 |
| 2020-07-13 | $0.0176800 | $0.0169200 | $0.0178900 | $0.0164300 |
| 2020-07-12 | $0.0172900 | $0.0176800 | $0.0182200 | $0.0170900 |
| 2020-07-11 | $0.0183300 | $0.0172900 | $0.0185500 | $0.0170300 |
| 2020-07-10 | $0.0167500 | $0.0183300 | $0.0192100 | $0.0166500 |
| 2020-07-09 | $0.0167100 | $0.0167500 | $0.0171200 | $0.0165800 |
| 2020-07-08 | $0.0166800 | $0.0167100 | $0.0168500 | $0.0165300 |
| 2020-07-07 | $0.0171300 | $0.0166800 | $0.0171300 | $0.0166800 |
| 2020-07-06 | $0.0165100 | $0.0171300 | $0.0175700 | $0.0165100 |
| 2020-07-05 | $0.0169600 | $0.0165100 | $0.0169900 | $0.0165100 |
| 2020-07-04 | $0.0163100 | $0.0169600 | $0.0170600 | $0.0162400 |
| 2020-07-03 | $0.0164600 | $0.0163100 | $0.0164600 | $0.0161400 |
| 2020-07-02 | $0.0166300 | $0.0164600 | $0.0166300 | $0.0160400 |
| 2020-07-01 | $0.0165000 | $0.0166300 | $0.0168600 | $0.0164300 |
| 2020-06-30 | $0.0161700 | $0.0165000 | $0.0167600 | $0.0159500 |
| 2020-06-29 | $0.0167300 | $0.0161700 | $0.0171300 | $0.0157400 |
| 2020-06-28 | $0.0160100 | $0.0167300 | $0.0167300 | $0.0156500 |
| 2020-06-27 | $0.0161000 | $0.0160100 | $0.0163600 | $0.0154000 |
| 2020-06-26 | $0.0161600 | $0.0161000 | $0.0163100 | $0.0159700 |
| 2020-06-25 | $0.0161600 | $0.0161600 | $0.0163600 | $0.0158500 |
| 2020-06-24 | $0.0164700 | $0.0161600 | $0.0168800 | $0.0141700 |
| 2020-06-23 | $0.0169400 | $0.0164700 | $0.0173500 | $0.0160000 |
| 2020-06-22 | $0.0167400 | $0.0169400 | $0.0171400 | $0.0166100 |
| 2020-06-21 | $0.0169400 | $0.0167400 | $0.0170100 | $0.0158500 |
| 2020-06-20 | $0.0177000 | $0.0169400 | $0.0179000 | $0.0165000 |
| 2020-06-19 | $0.0172900 | $0.0177000 | $0.0177200 | $0.0165000 |
| 2020-06-18 | $0.0177000 | $0.0172900 | $0.0177300 | $0.0168300 |
| 2020-06-17 | $0.0177500 | $0.0177000 | $0.0178300 | $0.0171300 |
| 2020-06-16 | $0.0170500 | $0.0177500 | $0.0178300 | $0.0170500 |
| 2020-06-15 | $0.0166700 | $0.0170500 | $0.0170500 | $0.0157500 |
| 2020-06-14 | $0.0171800 | $0.0166700 | $0.0175200 | $0.0161700 |
| 2020-06-13 | $0.0198000 | $0.0171800 | $0.0198000 | $0.0163900 |
| 2020-06-12 | $0.0175600 | $0.0198000 | $0.0199000 | $0.0157100 |
| 2020-06-11 | $0.0220000 | $0.0175600 | $0.0230000 | $0.0150000 |
| 2020-06-10 | $0.0187800 | $0.0220000 | $0.0235000 | $0.0181300 |
| 2020-06-09 | $0.0205000 | $0.0187800 | $0.0210000 | $0.0177600 |
| 2020-06-08 | $0.0166100 | $0.0205000 | $0.0205000 | $0.0159100 |
| 2020-06-07 | $0.0158500 | $0.0166100 | $0.0183700 | $0.0153600 |
| 2020-06-06 | $0.0153200 | $0.0158500 | $0.0160900 | $0.0153100 |
| 2020-06-05 | $0.0160400 | $0.0153200 | $0.0160400 | $0.0150100 |
| 2020-06-04 | $0.0160600 | $0.0160400 | $0.0170300 | $0.0157700 |
| 2020-06-03 | $0.0152100 | $0.0160600 | $0.0219000 | $0.0152000 |
| 2020-06-02 | $0.0000000 | $0.0152100 | $0.0220000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| XPR/BTC | bilaxy |
| XPR/ETH | bilaxy |
| XPR/USDT | bingx |
| XPR/USDT | bitget |
| XPR/KRW | bithumb |
| XPR/USDT | bitrue |
| XPR/BTC | coinex |
| XPR/USDT | coinex |
| XPR/USDT | fatbtc |
| XPR/ETH | gateio |
| XPR/USDT | gateio |
| XPR/BTC | hitbtc |
| XPR/ETH | hitbtc |
| XPR/USD | hitbtc |
| XPR/USDT | hitbtc |
| XPR/BTC | kucoin |
| XPR/USDT | kucoin |
| XPR/USDT | latoken |
| XPR/BTC | liquid |
| XPR/USDT | liquid |
| XPR/USDT | mexc |
| XPR/BTC | okex |
| XPR/USDT | okex |
| XPR/WBNB | pancakeswap |
Permian (XPR)
Description
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
| Full Name | Permian (XPR) |
|---|---|
| Start Date | 2018-02-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | permian.io |
| @Permian_ | |
| N/A | |
| www.reddit.com/r/PERMIAN_XPR/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 26,874,178,444 XPR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
- Mohamed El-Masri: Founder & Chief Executive Officer.
- Michel Henriquet: Co-Founder.
- Roger Muniz: VP, Oil & Gas.
- Michael Pickens: Independent Director, Oil & Gas.
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 80% Treasury Reserves;
- 5% Team Reserves;
- 2.5% Advisor Reserves;
- 2.5% Marketing Program.
Permian (XPR) News
