Login 
Perlin (PERL)
PERL
1 Perlin (PERL) Rank 2297
$0.0004
Buy / Sell
Perlin (PERL) Rank 2297
Website
Twitter
490,938,908 PERL
Buy / Sell
Get Wallet
Perlin (PERL) Price $0.00
$0.00
Perlin (PERL) 24h Vol
$1,054
$1,054
Perlin (PERL) Market Cap $196,542
$196,542
Perlin (PERL) Circulating 490,938,908
490,938,908
Full Name
Perlin (PERL)
Symbol
PERL
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
490,938,908 PERL
1h
0.01 %
24h
0.62 %
7d
-9.33 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-30 | $0.0009650 | $0.0009650 | $0.0009660 | $0.0009600 |
| 2024-04-29 | $0.0009140 | $0.0009650 | $0.0009650 | $0.0009000 |
| 2024-04-28 | $0.0009760 | $0.0009140 | $0.0010110 | $0.0008810 |
| 2024-04-27 | $0.0009700 | $0.0009760 | $0.0010090 | $0.0008460 |
| 2024-04-26 | $0.0009470 | $0.0009700 | $0.0009700 | $0.0009390 |
| 2024-04-25 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009150 |
| 2024-04-24 | $0.0009660 | $0.0009100 | $0.0009730 | $0.0009100 |
| 2024-04-23 | $0.0009920 | $0.0009660 | $0.0010300 | $0.0009660 |
| 2024-04-22 | $0.0010390 | $0.0009920 | $0.0011210 | $0.0009920 |
| 2024-04-21 | $0.0009690 | $0.0009380 | $0.0009690 | $0.0009340 |
| 2024-04-20 | $0.0009170 | $0.0010420 | $0.0010420 | $0.0009470 |
| 2024-04-19 | $0.0010730 | $0.0009170 | $0.0010700 | $0.0007950 |
| 2024-04-18 | $0.0008960 | $0.0010730 | $0.0010730 | $0.0009200 |
| 2024-04-17 | $0.0010490 | $0.0008960 | $0.0010450 | $0.0008960 |
| 2024-04-16 | $0.0009620 | $0.0010490 | $0.0010800 | $0.0008640 |
| 2024-04-15 | $0.0011690 | $0.0009620 | $0.0012720 | $0.0009620 |
| 2024-04-14 | $0.0008430 | $0.0011690 | $0.0011690 | $0.0007900 |
| 2024-04-13 | $0.0011980 | $0.0008430 | $0.0011440 | $0.0006620 |
| 2024-04-12 | $0.0012260 | $0.0011980 | $0.0013600 | $0.0011340 |
| 2024-04-11 | $0.0013470 | $0.0012260 | $0.0014010 | $0.0012260 |
| 2024-04-10 | $0.0011570 | $0.0013470 | $0.0013470 | $0.0011700 |
| 2024-04-09 | $0.0013670 | $0.0011570 | $0.0012970 | $0.0010160 |
| 2024-04-08 | $0.0012430 | $0.0013670 | $0.0014410 | $0.0012190 |
| 2024-04-07 | $0.0012740 | $0.0012430 | $0.0013470 | $0.0012090 |
| 2024-04-06 | $0.0013280 | $0.0012740 | $0.0013740 | $0.0012070 |
| 2024-04-05 | $0.0012980 | $0.0013280 | $0.0013610 | $0.0012940 |
| 2024-04-04 | $0.0012590 | $0.0012980 | $0.0013320 | $0.0010650 |
| 2024-04-03 | $0.0012460 | $0.0012590 | $0.0014570 | $0.0011590 |
| 2024-04-02 | $0.0012970 | $0.0012460 | $0.0013120 | $0.0012130 |
| 2024-04-01 | $0.0013490 | $0.0012970 | $0.0014020 | $0.0012970 |
| 2024-03-31 | $0.0014380 | $0.0013490 | $0.0014950 | $0.0013130 |
| 2024-03-30 | $0.0015450 | $0.0014380 | $0.0015780 | $0.0012630 |
| 2024-03-29 | $0.0016020 | $0.0015450 | $0.0016860 | $0.0014750 |
| 2024-03-28 | $0.0015050 | $0.0016020 | $0.0017090 | $0.0014960 |
| 2024-03-27 | $0.0016140 | $0.0015050 | $0.0016800 | $0.0013650 |
| 2024-03-26 | $0.0015440 | $0.0016140 | $0.0017580 | $0.0015070 |
| 2024-03-25 | $0.0016240 | $0.0015440 | $0.0017240 | $0.0014720 |
| 2024-03-24 | $0.0015990 | $0.0016240 | $0.0016580 | $0.0015200 |
| 2024-03-23 | $0.0014350 | $0.0015990 | $0.0016650 | $0.0013660 |
| 2024-03-22 | $0.0014670 | $0.0014350 | $0.0015680 | $0.0013680 |
| 2024-03-21 | $0.0014420 | $0.0014670 | $0.0016410 | $0.0013620 |
| 2024-03-20 | $0.0013270 | $0.0014420 | $0.0017930 | $0.0013710 |
| 2024-03-19 | $0.0015140 | $0.0013270 | $0.0014530 | $0.0011370 |
| 2024-03-18 | $0.0016020 | $0.0015140 | $0.0017250 | $0.0014790 |
| 2024-03-17 | $0.0016540 | $0.0016020 | $0.0018210 | $0.0014570 |
| 2024-03-16 | $0.0017590 | $0.0016540 | $0.0017250 | $0.0015140 |
| 2024-03-15 | $0.0018630 | $0.0017590 | $0.0019090 | $0.0016470 |
| 2024-03-14 | $0.0018430 | $0.0018630 | $0.0019020 | $0.0017850 |
| 2024-03-13 | $0.0018700 | $0.0018430 | $0.0019240 | $0.0018030 |
| 2024-03-12 | $0.0017890 | $0.0018700 | $0.0019900 | $0.0016710 |
| 2024-03-11 | $0.0017470 | $0.0017800 | $0.0017900 | $0.0017400 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0018240 | $0.0017080 |
| 2024-03-09 | $0.0019460 | $0.0017220 | $0.0019570 | $0.0016830 |
| 2024-03-08 | $0.0017820 | $0.0019460 | $0.0019460 | $0.0016740 |
| 2024-03-07 | $0.0017200 | $0.0017820 | $0.0018980 | $0.0016660 |
| 2024-03-06 | $0.0017080 | $0.0017200 | $0.0019490 | $0.0017200 |
| 2024-03-05 | $0.0018160 | $0.0017080 | $0.0018500 | $0.0017080 |
| 2024-03-04 | $0.0018150 | $0.0018160 | $0.0019610 | $0.0017070 |
| 2024-03-03 | $0.0018830 | $0.0018150 | $0.0019540 | $0.0017100 |
| 2024-03-02 | $0.0017180 | $0.0018830 | $0.0019170 | $0.0016780 |
| 2024-03-01 | $0.0016380 | $0.0017180 | $0.0018210 | $0.0016840 |
| 2024-02-29 | $0.0016590 | $0.0016380 | $0.0017710 | $0.0015040 |
| 2024-02-28 | $0.0016220 | $0.0016590 | $0.0018290 | $0.0016250 |
| 2024-02-27 | $0.0016530 | $0.0016220 | $0.0017190 | $0.0016220 |
| 2024-02-26 | $0.0016500 | $0.0016530 | $0.0017800 | $0.0015890 |
| 2024-02-25 | $0.0015860 | $0.0016500 | $0.0017430 | $0.0015880 |
| 2024-02-24 | $0.0016070 | $0.0015860 | $0.0017060 | $0.0015560 |
| 2024-02-23 | $0.0017520 | $0.0016070 | $0.0017240 | $0.0015490 |
| 2024-02-22 | $0.0017520 | $0.0017520 | $0.0018410 | $0.0016330 |
| 2024-02-21 | $0.0018690 | $0.0017520 | $0.0021080 | $0.0016620 |
| 2024-02-20 | $0.0016490 | $0.0018690 | $0.0020810 | $0.0015680 |
| 2024-02-19 | $0.0015560 | $0.0016490 | $0.0016490 | $0.0015020 |
| 2024-02-18 | $0.0015330 | $0.0015560 | $0.0018440 | $0.0015270 |
| 2024-02-17 | $0.0014580 | $0.0015330 | $0.0017840 | $0.0014210 |
| 2024-02-16 | $0.0014130 | $0.0014580 | $0.0015980 | $0.0013460 |
| 2024-02-15 | $0.0013610 | $0.0014130 | $0.0014690 | $0.0013280 |
| 2024-02-14 | $0.0013740 | $0.0013610 | $0.0015000 | $0.0013330 |
| 2024-02-13 | $0.0013040 | $0.0013740 | $0.0014260 | $0.0012680 |
| 2024-02-12 | $0.0013540 | $0.0013040 | $0.0014630 | $0.0013040 |
| 2024-02-11 | $0.0013750 | $0.0013540 | $0.0013790 | $0.0013040 |
| 2024-02-10 | $0.0013930 | $0.0013750 | $0.0014250 | $0.0013250 |
| 2024-02-09 | $0.0013310 | $0.0013930 | $0.0014430 | $0.0012940 |
| 2024-02-08 | $0.0013330 | $0.0013310 | $0.0013550 | $0.0012580 |
| 2024-02-07 | $0.0013520 | $0.0013330 | $0.0014300 | $0.0013090 |
| 2024-02-06 | $0.0013790 | $0.0013520 | $0.0014710 | $0.0013520 |
| 2024-02-05 | $0.0013730 | $0.0013790 | $0.0014480 | $0.0013570 |
| 2024-02-04 | $0.0014000 | $0.0013730 | $0.0014650 | $0.0013270 |
| 2024-02-03 | $0.0014080 | $0.0014000 | $0.0014230 | $0.0013090 |
| 2024-02-02 | $0.0013130 | $0.0014080 | $0.0014310 | $0.0013150 |
| 2024-02-01 | $0.0013230 | $0.0013130 | $0.0014280 | $0.0012900 |
| 2024-01-31 | $0.0013590 | $0.0013230 | $0.0013690 | $0.0012780 |
| 2024-01-30 | $0.0014140 | $0.0013590 | $0.0014530 | $0.0013590 |
| 2024-01-29 | $0.0013770 | $0.0014140 | $0.0014600 | $0.0013440 |
| 2024-01-28 | $0.0013830 | $0.0013770 | $0.0013990 | $0.0013090 |
| 2024-01-27 | $0.0013380 | $0.0013830 | $0.0014060 | $0.0012930 |
| 2024-01-26 | $0.0013080 | $0.0013380 | $0.0014060 | $0.0012700 |
| 2024-01-25 | $0.0013400 | $0.0013080 | $0.0014860 | $0.0012640 |
| 2024-01-24 | $0.0013900 | $0.0013400 | $0.0014080 | $0.0012960 |
| 2024-01-23 | $0.0013870 | $0.0013900 | $0.0014570 | $0.0013220 |
| 2024-01-22 | $0.0014000 | $0.0013870 | $0.0014330 | $0.0012940 |
| 2024-01-21 | $0.0014820 | $0.0014000 | $0.0014980 | $0.0013500 |
| 2024-01-20 | $0.0015440 | $0.0014820 | $0.0015560 | $0.0014330 |
| 2024-01-19 | $0.0015550 | $0.0015440 | $0.0015940 | $0.0014690 |
| 2024-01-18 | $0.0016180 | $0.0015550 | $0.0016290 | $0.0014070 |
| 2024-01-17 | $0.0016810 | $0.0016180 | $0.0017190 | $0.0015930 |
| 2024-01-16 | $0.0018320 | $0.0016810 | $0.0018880 | $0.0015780 |
| 2024-01-15 | $0.0017790 | $0.0018320 | $0.0018570 | $0.0017070 |
| 2024-01-14 | $0.0019590 | $0.0017790 | $0.0019030 | $0.0016800 |
| 2024-01-13 | $0.0018660 | $0.0019590 | $0.0021910 | $0.0017790 |
| 2024-01-12 | $0.0019120 | $0.0018660 | $0.0019670 | $0.0017400 |
| 2024-01-11 | $0.0018610 | $0.0019120 | $0.0019640 | $0.0017810 |
| 2024-01-10 | $0.0019930 | $0.0018610 | $0.0022230 | $0.0013700 |
| 2024-01-09 | $0.0020990 | $0.0019930 | $0.0021340 | $0.0019700 |
| 2024-01-08 | $0.0019780 | $0.0020990 | $0.0021690 | $0.0019360 |
| 2024-01-07 | $0.0020400 | $0.0019780 | $0.0020670 | $0.0019560 |
| 2023-11-29 | $0.006537 | $0.006558 | $0.006682 | $0.006488 |
| 2023-11-28 | $0.007746 | $0.006537 | $0.009241 | $0.006496 |
| 2023-11-27 | $0.0173700 | $0.007746 | $0.0176000 | $0.007300 |
| 2023-11-26 | $0.0177600 | $0.0173700 | $0.0177200 | $0.0171000 |
| 2023-11-25 | $0.0173700 | $0.0177600 | $0.0180700 | $0.0171500 |
| 2023-11-24 | $0.0167300 | $0.0173700 | $0.0181400 | $0.0166800 |
| 2023-11-23 | $0.0172100 | $0.0167300 | $0.0174900 | $0.0163600 |
| 2023-11-22 | $0.0166300 | $0.0172100 | $0.0183700 | $0.0170100 |
| 2023-11-21 | $0.0183000 | $0.0166300 | $0.0181200 | $0.0165700 |
| 2023-11-20 | $0.0186200 | $0.0183000 | $0.0189300 | $0.0180000 |
| 2023-11-19 | $0.0186400 | $0.0186200 | $0.0192000 | $0.0185300 |
| 2023-11-18 | $0.0187500 | $0.0186400 | $0.0203000 | $0.0185400 |
| 2023-11-17 | $0.0185200 | $0.0187500 | $0.0192400 | $0.0183200 |
| 2023-11-16 | $0.0191800 | $0.0185200 | $0.0188900 | $0.0178300 |
| 2023-11-15 | $0.0186100 | $0.0191800 | $0.0201000 | $0.0190700 |
| 2023-11-14 | $0.0190400 | $0.0186100 | $0.0186900 | $0.0179800 |
| 2023-11-13 | $0.0195700 | $0.0190400 | $0.0197600 | $0.0185900 |
| 2023-11-12 | $0.0191200 | $0.0195700 | $0.0201300 | $0.0188400 |
| 2023-11-11 | $0.0192100 | $0.0191200 | $0.0194700 | $0.0188100 |
| 2023-11-10 | $0.0189200 | $0.0192100 | $0.0195000 | $0.0184600 |
| 2023-11-09 | $0.0190600 | $0.0189200 | $0.0215100 | $0.0187700 |
| 2023-11-08 | $0.0189900 | $0.0190600 | $0.0194200 | $0.0188500 |
| 2023-11-07 | $0.0190900 | $0.0189900 | $0.0193300 | $0.0186300 |
| 2023-11-06 | $0.0187600 | $0.0190900 | $0.0192800 | $0.0186600 |
| 2023-11-05 | $0.0191900 | $0.0187600 | $0.0197500 | $0.0185900 |
| 2023-11-04 | $0.0190000 | $0.0191900 | $0.0195900 | $0.0186500 |
| 2023-11-03 | $0.0181600 | $0.0190000 | $0.0198000 | $0.0181500 |
| 2023-11-02 | $0.0185500 | $0.0181600 | $0.0183000 | $0.0174500 |
| 2023-11-01 | $0.0183400 | $0.0185500 | $0.0188800 | $0.0182000 |
| 2023-10-31 | $0.0179900 | $0.0183400 | $0.0189900 | $0.0177900 |
| 2023-10-30 | $0.0178900 | $0.0179900 | $0.0185100 | $0.0177900 |
| 2023-10-29 | $0.0177300 | $0.0178900 | $0.0181500 | $0.0175400 |
| 2023-10-28 | $0.0176600 | $0.0177300 | $0.0179300 | $0.0175000 |
| 2023-10-27 | $0.0182700 | $0.0176600 | $0.0181600 | $0.0171600 |
| 2023-10-26 | $0.0183400 | $0.0182700 | $0.0187600 | $0.0180700 |
| 2023-10-25 | $0.0181400 | $0.0183400 | $0.0189000 | $0.0176600 |
| 2023-10-24 | $0.0179800 | $0.0181400 | $0.0184800 | $0.0174900 |
| 2023-10-23 | $0.0178100 | $0.0179800 | $0.0189300 | $0.0176500 |
| 2023-10-22 | $0.0176000 | $0.0178100 | $0.0183700 | $0.0174700 |
| 2023-10-21 | $0.0178000 | $0.0176000 | $0.0187100 | $0.0175300 |
| 2023-10-20 | $0.0171800 | $0.0178000 | $0.0180700 | $0.0173500 |
| 2023-10-19 | $0.0178100 | $0.0171800 | $0.0184000 | $0.0170400 |
| 2023-10-18 | $0.0192200 | $0.0178100 | $0.0198600 | $0.0176800 |
| 2023-10-17 | $0.0175200 | $0.0192200 | $0.0223200 | $0.0170500 |
| 2023-10-16 | $0.0183400 | $0.0175200 | $0.0189000 | $0.0171500 |
| 2023-10-15 | $0.0169800 | $0.0183400 | $0.0185900 | $0.0166900 |
| 2023-10-14 | $0.0165100 | $0.0169800 | $0.0198400 | $0.0163600 |
| 2023-10-13 | $0.0158400 | $0.0165100 | $0.0171400 | $0.0156600 |
| 2023-10-12 | $0.0160400 | $0.0158400 | $0.0159600 | $0.0154700 |
| 2023-10-11 | $0.0162300 | $0.0160400 | $0.0167800 | $0.0156300 |
| 2023-10-10 | $0.0160900 | $0.0162300 | $0.0165100 | $0.0157100 |
| 2023-10-09 | $0.0169400 | $0.0160900 | $0.0169100 | $0.0157100 |
| 2023-10-08 | $0.0168900 | $0.0169400 | $0.0176800 | $0.0167400 |
| 2023-10-07 | $0.0171200 | $0.0168900 | $0.0175200 | $0.0167200 |
| 2023-10-06 | $0.0172500 | $0.0171200 | $0.0176600 | $0.0167700 |
| 2023-10-05 | $0.0170800 | $0.0172500 | $0.0172500 | $0.0163900 |
| 2023-10-04 | $0.0167500 | $0.0170800 | $0.0180900 | $0.0162800 |
| 2023-10-03 | $0.0183200 | $0.0167500 | $0.0183100 | $0.0166500 |
| 2023-10-02 | $0.0174400 | $0.0183200 | $0.0194200 | $0.0165100 |
| 2023-10-01 | $0.0166800 | $0.0174400 | $0.0184400 | $0.0172700 |
| 2023-09-30 | $0.0171600 | $0.0166800 | $0.0179000 | $0.0166300 |
| 2023-09-29 | $0.0163000 | $0.0171600 | $0.0176700 | $0.0159700 |
| 2023-09-28 | $0.0163000 | $0.0163000 | $0.0168600 | $0.0160500 |
| 2023-09-27 | $0.0170600 | $0.0163000 | $0.0173000 | $0.0157900 |
| 2023-09-26 | $0.0162100 | $0.0170600 | $0.0175400 | $0.0160800 |
| 2023-09-25 | $0.0161600 | $0.0162100 | $0.0164500 | $0.0157200 |
| 2023-09-24 | $0.0164000 | $0.0161600 | $0.0177800 | $0.0160100 |
| 2023-09-23 | $0.0157600 | $0.0164000 | $0.0172300 | $0.0154600 |
| 2023-09-22 | $0.0170000 | $0.0157600 | $0.0179900 | $0.0152300 |
| 2023-09-21 | $0.0149600 | $0.0170000 | $0.0171600 | $0.0144000 |
| 2023-09-20 | $0.0153300 | $0.0149600 | $0.0153000 | $0.0147200 |
| 2023-09-19 | $0.0150000 | $0.0153300 | $0.0156000 | $0.0149200 |
| 2023-09-18 | $0.0163600 | $0.0150000 | $0.0173500 | $0.0147900 |
| 2023-09-17 | $0.0147000 | $0.0163600 | $0.0183600 | $0.0143800 |
| 2023-09-16 | $0.0145400 | $0.0147000 | $0.0149400 | $0.0142100 |
| 2023-09-15 | $0.0141700 | $0.0145400 | $0.0146700 | $0.0141300 |
| 2023-09-14 | $0.0140100 | $0.0141700 | $0.0144500 | $0.0139400 |
| 2023-09-13 | $0.0142600 | $0.0140100 | $0.0147300 | $0.0138300 |
| 2023-09-12 | $0.0141700 | $0.0142600 | $0.0150100 | $0.0141600 |
| 2023-09-11 | $0.0146500 | $0.0141700 | $0.0144300 | $0.0138400 |
| 2023-09-10 | $0.0158100 | $0.0146500 | $0.0163100 | $0.0144500 |
| 2023-09-09 | $0.0152300 | $0.0158100 | $0.0164700 | $0.0147300 |
| 2023-09-08 | $0.0148600 | $0.0152300 | $0.0153600 | $0.0145900 |
| 2023-09-07 | $0.0145900 | $0.0148600 | $0.0151400 | $0.0146100 |
| 2023-09-06 | $0.0144100 | $0.0145900 | $0.0151800 | $0.0143000 |
| 2023-09-05 | $0.0142600 | $0.0144100 | $0.0150800 | $0.0142100 |
| 2023-09-04 | $0.0140800 | $0.0142600 | $0.0153000 | $0.0135600 |
| 2023-09-03 | $0.0137800 | $0.0140800 | $0.0140800 | $0.0135900 |
| 2023-09-02 | $0.0136600 | $0.0137800 | $0.0139500 | $0.0134700 |
| 2023-09-01 | $0.0141400 | $0.0136600 | $0.0140400 | $0.0135500 |
| 2023-08-31 | $0.0146000 | $0.0141400 | $0.0144000 | $0.0139600 |
| 2023-08-30 | $0.0147900 | $0.0146000 | $0.0147900 | $0.0143300 |
| 2023-08-29 | $0.0149400 | $0.0147900 | $0.0156300 | $0.0147200 |
| 2023-08-28 | $0.0148400 | $0.0149400 | $0.0154800 | $0.0147000 |
| 2023-08-27 | $0.0151000 | $0.0148400 | $0.0153300 | $0.0148000 |
| 2023-08-26 | $0.0149600 | $0.0151000 | $0.0152900 | $0.0148500 |
| 2023-08-25 | $0.0159700 | $0.0149600 | $0.0159700 | $0.0147100 |
| 2023-08-24 | $0.0146600 | $0.0159700 | $0.0170700 | $0.0143300 |
| 2023-08-23 | $0.0142300 | $0.0146600 | $0.0151500 | $0.0144900 |
| 2023-08-22 | $0.0142600 | $0.0142300 | $0.0153500 | $0.0138900 |
| 2023-08-21 | $0.0148100 | $0.0142600 | $0.0147700 | $0.0141600 |
| 2023-08-20 | $0.0146300 | $0.0148100 | $0.0149800 | $0.0145800 |
| 2023-08-19 | $0.0142700 | $0.0146300 | $0.0148400 | $0.0143100 |
| 2023-08-18 | $0.0140800 | $0.0142700 | $0.0164900 | $0.0138000 |
| 2023-08-17 | $0.0150400 | $0.0140800 | $0.0151400 | $0.0139300 |
| 2023-07-28 | $0.0179600 | $0.0179100 | $0.0179600 | $0.0179000 |
| 2023-07-27 | $0.0177600 | $0.0179600 | $0.0180300 | $0.0176600 |
| 2023-07-26 | $0.0172500 | $0.0178100 | $0.0182000 | $0.0171000 |
| 2023-07-25 | $0.0167900 | $0.0172500 | $0.0179200 | $0.0165000 |
| 2023-07-24 | $0.0179200 | $0.0167900 | $0.0181000 | $0.0165300 |
| 2023-07-23 | $0.0178800 | $0.0179200 | $0.0184700 | $0.0177800 |
| 2023-07-22 | $0.0177000 | $0.0178800 | $0.0194500 | $0.0175400 |
| 2023-07-21 | $0.0176800 | $0.0177000 | $0.0178800 | $0.0174100 |
| 2023-07-20 | $0.0177000 | $0.0179500 | $0.0181000 | $0.0175400 |
| 2023-07-19 | $0.0178200 | $0.0177000 | $0.0179800 | $0.0175300 |
| 2023-07-18 | $0.0188900 | $0.0178200 | $0.0187900 | $0.0177500 |
| 2023-07-17 | $0.0186200 | $0.0188900 | $0.0190800 | $0.0183900 |
| 2023-07-16 | $0.0197400 | $0.0198300 | $0.0198300 | $0.0197200 |
| 2023-07-15 | $0.0193500 | $0.0197400 | $0.0199100 | $0.0190600 |
| 2023-07-14 | $0.0203000 | $0.0193500 | $0.0200900 | $0.0191400 |
| 2023-07-13 | $0.0195400 | $0.0202800 | $0.0216900 | $0.0200800 |
| 2023-07-12 | $0.0199900 | $0.0195400 | $0.0206700 | $0.0188900 |
| 2023-07-11 | $0.0192600 | $0.0199900 | $0.0208500 | $0.0190700 |
| 2023-07-10 | $0.0190800 | $0.0192600 | $0.0204400 | $0.0187100 |
| 2023-07-09 | $0.0206000 | $0.0190800 | $0.0213300 | $0.0188900 |
| 2023-07-08 | $0.0188900 | $0.0206000 | $0.0218300 | $0.0183600 |
| 2023-07-07 | $0.0180600 | $0.0188900 | $0.0196600 | $0.0179200 |
| 2023-07-06 | $0.0179400 | $0.0180600 | $0.0201700 | $0.0170300 |
| 2023-07-05 | $0.0183600 | $0.0179400 | $0.0187400 | $0.0171900 |
| 2023-07-04 | $0.0186400 | $0.0183600 | $0.0226400 | $0.0178100 |
| 2023-07-03 | $0.0169300 | $0.0186400 | $0.0189700 | $0.0169400 |
| 2023-07-02 | $0.0171300 | $0.0169300 | $0.0173600 | $0.0168200 |
| 2023-07-01 | $0.0168400 | $0.0171300 | $0.0173600 | $0.0167200 |
| 2023-06-30 | $0.0167600 | $0.0168400 | $0.0177300 | $0.0167800 |
| 2023-06-29 | $0.0169000 | $0.0167600 | $0.0175600 | $0.0166500 |
| 2023-06-28 | $0.0174200 | $0.0169000 | $0.0172900 | $0.0159400 |
| 2023-06-27 | $0.0169700 | $0.0174200 | $0.0177300 | $0.0168900 |
| 2023-06-26 | $0.0179100 | $0.0169700 | $0.0177600 | $0.0169200 |
| 2023-06-25 | $0.0177300 | $0.0179100 | $0.0185600 | $0.0177400 |
| 2023-06-24 | $0.0184400 | $0.0177300 | $0.0189300 | $0.0176100 |
| 2023-06-23 | $0.0180700 | $0.0184400 | $0.0190700 | $0.0180800 |
| 2023-06-22 | $0.0172200 | $0.0180700 | $0.0188400 | $0.0169100 |
| 2023-06-21 | $0.0169900 | $0.0172200 | $0.0182000 | $0.0171600 |
| 2023-06-20 | $0.0166900 | $0.0169900 | $0.0175000 | $0.0166700 |
| 2023-06-19 | $0.0166200 | $0.0166900 | $0.0170900 | $0.0164100 |
| 2023-06-18 | $0.0167900 | $0.0166200 | $0.0171700 | $0.0164800 |
| 2023-06-17 | $0.0171500 | $0.0167900 | $0.0173200 | $0.0166900 |
| 2023-06-16 | $0.0167900 | $0.0171500 | $0.0185800 | $0.0168100 |
| 2023-06-15 | $0.0160600 | $0.0167900 | $0.0169500 | $0.0158000 |
| 2023-06-14 | $0.0163300 | $0.0160600 | $0.0168200 | $0.0153000 |
| 2023-06-13 | $0.0161900 | $0.0163300 | $0.0165100 | $0.0159000 |
| 2023-06-12 | $0.0176000 | $0.0161900 | $0.0178600 | $0.0157500 |
| 2023-06-11 | $0.0151600 | $0.0176000 | $0.0190900 | $0.0150900 |
| 2023-06-10 | $0.0170400 | $0.0151600 | $0.0164200 | $0.0135600 |
| 2023-06-09 | $0.0171700 | $0.0170400 | $0.0177800 | $0.0167100 |
| 2023-06-08 | $0.0169300 | $0.0171700 | $0.0174700 | $0.0167300 |
| 2023-06-07 | $0.0184700 | $0.0169300 | $0.0180700 | $0.0167300 |
| 2023-06-06 | $0.0174800 | $0.0184700 | $0.0190100 | $0.0179400 |
| 2023-06-05 | $0.0194900 | $0.0174800 | $0.0187500 | $0.0173400 |
| 2023-06-04 | $0.0203300 | $0.0194900 | $0.0205100 | $0.0193200 |
| 2023-06-03 | $0.0198900 | $0.0203300 | $0.0238300 | $0.0197200 |
| 2023-06-02 | $0.0189400 | $0.0198900 | $0.0202400 | $0.0191500 |
| 2023-06-01 | $0.0187000 | $0.0189400 | $0.0197800 | $0.0184400 |
| 2023-05-31 | $0.0197900 | $0.0187000 | $0.0195300 | $0.0185700 |
| 2023-05-30 | $0.0200100 | $0.0197900 | $0.0204400 | $0.0196200 |
| 2023-05-29 | $0.0201600 | $0.0200100 | $0.0215800 | $0.0195400 |
| 2023-05-28 | $0.0197200 | $0.0201600 | $0.0211500 | $0.0201200 |
| 2023-05-27 | $0.0200400 | $0.0197200 | $0.0202100 | $0.0196100 |
| 2023-05-26 | $0.0194900 | $0.0200400 | $0.0214300 | $0.0195900 |
| 2023-05-25 | $0.0197100 | $0.0194900 | $0.0203200 | $0.0193600 |
| 2023-05-16 | $0.0175900 | $0.0176400 | $0.0176700 | $0.0175700 |
| 2023-05-15 | $0.0177000 | $0.0175900 | $0.0180200 | $0.0173300 |
| 2023-05-14 | $0.0179800 | $0.0177000 | $0.0184500 | $0.0174800 |
| 2023-05-13 | $0.0174000 | $0.0179800 | $0.0190200 | $0.0167100 |
| 2023-05-12 | $0.0168600 | $0.0174000 | $0.0183700 | $0.0165100 |
| 2023-05-11 | $0.0198600 | $0.0168600 | $0.0207700 | $0.0165000 |
| 2023-05-10 | $0.0238900 | $0.0198600 | $0.0238100 | $0.0190700 |
| 2023-05-09 | $0.0232500 | $0.0235400 | $0.0241000 | $0.0230300 |
| 2023-05-08 | $0.0271000 | $0.0239500 | $0.0267300 | $0.0239500 |
| 2023-05-07 | $0.0253700 | $0.0247700 | $0.0263000 | $0.0247100 |
| 2023-05-06 | $0.0263500 | $0.0253700 | $0.0265800 | $0.0251800 |
| 2023-05-05 | $0.0279000 | $0.0287900 | $0.0296500 | $0.0287900 |
| 2023-05-04 | $0.0292200 | $0.0279000 | $0.0307000 | $0.0253400 |
| 2023-05-03 | $0.0265000 | $0.0292200 | $0.0313100 | $0.0254800 |
| 2023-05-02 | $0.0270900 | $0.0265000 | $0.0293300 | $0.0243500 |
| 2023-05-01 | $0.0280100 | $0.0270900 | $0.0292500 | $0.0256000 |
| 2023-04-30 | $0.0285800 | $0.0280100 | $0.0298100 | $0.0252700 |
| 2023-04-29 | $0.0283900 | $0.0285800 | $0.0304500 | $0.0259500 |
| 2023-04-28 | $0.0296100 | $0.0283900 | $0.0303600 | $0.0261400 |
| 2023-04-27 | $0.0286400 | $0.0296100 | $0.0307000 | $0.0278800 |
| 2023-04-26 | $0.0301100 | $0.0286400 | $0.0302200 | $0.0272700 |
| 2023-04-25 | $0.0304600 | $0.0301100 | $0.0308500 | $0.0262800 |
| 2023-04-24 | $0.0313400 | $0.0304600 | $0.0325600 | $0.0295400 |
| 2023-04-23 | $0.0313600 | $0.0313400 | $0.0333600 | $0.0298400 |
| 2023-04-22 | $0.0307900 | $0.0313600 | $0.0336700 | $0.0302200 |
| 2023-04-21 | $0.0332100 | $0.0307900 | $0.0343600 | $0.0299900 |
| 2023-04-20 | $0.0304800 | $0.0332100 | $0.0354000 | $0.0304500 |
| 2023-04-19 | $0.0332300 | $0.0304800 | $0.0344300 | $0.0303300 |
| 2023-04-18 | $0.0329200 | $0.0332300 | $0.0335400 | $0.0328700 |
| 2023-04-17 | $0.0340700 | $0.0329200 | $0.0360200 | $0.0323400 |
| 2023-04-16 | $0.0337300 | $0.0340700 | $0.0349400 | $0.0331400 |
| 2023-04-15 | $0.0330600 | $0.0337300 | $0.0343200 | $0.0321600 |
| 2023-04-14 | $0.0329100 | $0.0330600 | $0.0347600 | $0.0327200 |
| 2023-04-13 | $0.0324500 | $0.0329100 | $0.0344200 | $0.0328700 |
| 2023-04-12 | $0.0338400 | $0.0324500 | $0.0345400 | $0.0320600 |
| 2023-04-11 | $0.0350100 | $0.0338400 | $0.0350900 | $0.0333300 |
| 2023-04-10 | $0.0356700 | $0.0350100 | $0.0387200 | $0.0346300 |
| 2023-04-09 | $0.0329700 | $0.0356700 | $0.0376600 | $0.0328200 |
| 2023-04-08 | $0.0340700 | $0.0329700 | $0.0349800 | $0.0317100 |
| 2023-04-07 | $0.0329700 | $0.0340700 | $0.0363400 | $0.0322400 |
| 2023-04-06 | $0.0328800 | $0.0329700 | $0.0329700 | $0.0317500 |
| 2023-04-05 | $0.0312700 | $0.0328800 | $0.0373700 | $0.0308400 |
| 2023-04-04 | $0.0298800 | $0.0312800 | $0.0313000 | $0.0298400 |
| 2023-04-03 | $0.0311500 | $0.0298800 | $0.0314200 | $0.0298100 |
| 2023-04-02 | $0.0325900 | $0.0311500 | $0.0322500 | $0.0306100 |
| 2023-04-01 | $0.0332400 | $0.0325900 | $0.0335700 | $0.0325100 |
| 2023-03-31 | $0.0324900 | $0.0332400 | $0.0342000 | $0.0308100 |
| 2023-03-30 | $0.0359400 | $0.0324900 | $0.0383000 | $0.0307700 |
| 2023-03-29 | $0.0350800 | $0.0359400 | $0.0405000 | $0.0331400 |
| 2023-03-28 | $0.0361400 | $0.0361500 | $0.0362200 | $0.0361300 |
| 2023-03-27 | $0.0382100 | $0.0361400 | $0.0410700 | $0.0353400 |
| 2023-03-26 | $0.0390500 | $0.0390400 | $0.0391200 | $0.0390300 |
| 2023-03-25 | $0.0378200 | $0.0390500 | $0.0415600 | $0.0371100 |
| 2023-03-24 | $0.0402700 | $0.0378200 | $0.0410600 | $0.0365800 |
| 2023-03-23 | $0.0378500 | $0.0402700 | $0.0456900 | $0.0384400 |
| 2023-03-22 | $0.0375800 | $0.0378500 | $0.0401000 | $0.0347600 |
| 2023-03-21 | $0.0352600 | $0.0375800 | $0.0425300 | $0.0355500 |
| 2023-03-20 | $0.0380700 | $0.0352600 | $0.0380400 | $0.0339200 |
| 2023-03-19 | $0.0366900 | $0.0380700 | $0.0426100 | $0.0363800 |
| 2023-03-18 | $0.0330200 | $0.0366900 | $0.0401300 | $0.0313300 |
| 2023-03-17 | $0.0317500 | $0.0317400 | $0.0317600 | $0.0317200 |
| 2023-03-16 | $0.0315500 | $0.0317500 | $0.0327700 | $0.0309400 |
| 2023-03-15 | $0.0350100 | $0.0315500 | $0.0359600 | $0.0315500 |
| 2023-03-14 | $0.0326300 | $0.0350100 | $0.0359300 | $0.0322400 |
| 2023-03-13 | $0.0325400 | $0.0326300 | $0.0364800 | $0.0323600 |
| 2023-03-12 | $0.0326900 | $0.0325400 | $0.0355000 | $0.0319500 |
| 2023-03-11 | $0.0353700 | $0.0326900 | $0.0366500 | $0.0308500 |
| 2023-03-10 | $0.0347000 | $0.0353700 | $0.0373600 | $0.0317100 |
| 2023-03-09 | $0.0334900 | $0.0347000 | $0.0368600 | $0.0307700 |
| 2023-03-08 | $0.0319700 | $0.0334900 | $0.0342200 | $0.0292600 |
| 2023-03-07 | $0.0325100 | $0.0319700 | $0.0383700 | $0.0319700 |
| 2023-03-06 | $0.0291800 | $0.0325100 | $0.0325600 | $0.0285500 |
| 2023-03-05 | $0.0318600 | $0.0291800 | $0.0331400 | $0.0287900 |
| 2023-03-04 | $0.0271400 | $0.0318600 | $0.0351000 | $0.0259500 |
| 2023-03-03 | $0.0290800 | $0.0271400 | $0.0284600 | $0.0265700 |
| 2023-03-02 | $0.0337800 | $0.0290800 | $0.0368400 | $0.0280000 |
| 2023-03-01 | $0.0229500 | $0.0337800 | $0.0418600 | $0.0234200 |
| 2023-02-28 | $0.0244000 | $0.0229500 | $0.0252600 | $0.0224800 |
| 2023-02-27 | $0.0230600 | $0.0244000 | $0.0258600 | $0.0219000 |
| 2023-02-26 | $0.0226300 | $0.0230600 | $0.0238700 | $0.0208000 |
| 2023-02-25 | $0.0238300 | $0.0226300 | $0.0237600 | $0.0222300 |
| 2023-02-24 | $0.0244000 | $0.0238300 | $0.0249900 | $0.0234400 |
| 2023-02-23 | $0.0251900 | $0.0244000 | $0.0261500 | $0.0239500 |
| 2023-02-22 | $0.0265700 | $0.0251900 | $0.0302900 | $0.0237500 |
| 2023-02-21 | $0.0262900 | $0.0265700 | $0.0279500 | $0.0248800 |
| 2023-02-20 | $0.0244600 | $0.0262900 | $0.0297400 | $0.0245800 |
| 2023-02-19 | $0.0246200 | $0.0244600 | $0.0253200 | $0.0229800 |
| 2023-02-18 | $0.0239100 | $0.0246200 | $0.0246200 | $0.0229100 |
| 2023-02-17 | $0.0222700 | $0.0239100 | $0.0263000 | $0.0228100 |
| 2023-02-16 | $0.0219600 | $0.0222700 | $0.0256400 | $0.0207400 |
| 2023-02-15 | $0.0204500 | $0.0219800 | $0.0239000 | $0.0216700 |
| 2023-02-14 | $0.0194500 | $0.0204500 | $0.0208200 | $0.0197900 |
| 2023-02-13 | $0.0223700 | $0.0194500 | $0.0225200 | $0.0191500 |
| 2023-02-12 | $0.0208700 | $0.0223700 | $0.0226600 | $0.0202900 |
| 2023-02-11 | $0.0210100 | $0.0208700 | $0.0223400 | $0.0201400 |
| 2023-02-10 | $0.0213200 | $0.0210100 | $0.0231800 | $0.0200100 |
| 2023-02-09 | $0.0228000 | $0.0213200 | $0.0319000 | $0.0208200 |
| 2023-02-08 | $0.0220700 | $0.0228000 | $0.0240400 | $0.0205400 |
| 2023-02-07 | $0.0209700 | $0.0220700 | $0.0241200 | $0.0216100 |
| 2023-02-06 | $0.0202400 | $0.0209700 | $0.0237900 | $0.0200500 |
| 2023-02-05 | $0.0200000 | $0.0202400 | $0.0215500 | $0.0190500 |
| 2023-02-04 | $0.0191500 | $0.0200000 | $0.0205400 | $0.0188900 |
| 2023-02-03 | $0.0191200 | $0.0191500 | $0.0210300 | $0.0188400 |
| 2023-02-02 | $0.0190800 | $0.0191200 | $0.0208000 | $0.0188800 |
| 2023-02-01 | $0.0193900 | $0.0190800 | $0.0213400 | $0.0187800 |
| 2023-01-31 | $0.0207400 | $0.0193900 | $0.0209900 | $0.0186900 |
| 2023-01-30 | $0.0182600 | $0.0207400 | $0.0255700 | $0.0173900 |
| 2023-01-29 | $0.0177400 | $0.0182600 | $0.0217000 | $0.0180200 |
| 2023-01-28 | $0.0179000 | $0.0177400 | $0.0193900 | $0.0174100 |
| 2023-01-27 | $0.0177900 | $0.0179000 | $0.0200400 | $0.0175000 |
| 2023-01-26 | $0.0178200 | $0.0177900 | $0.0183800 | $0.0172600 |
| 2023-01-25 | $0.0174800 | $0.0178200 | $0.0184600 | $0.0173800 |
| 2023-01-24 | $0.0180200 | $0.0174800 | $0.0192200 | $0.0168500 |
| 2023-01-23 | $0.0163600 | $0.0180500 | $0.0196000 | $0.0163700 |
| 2023-01-22 | $0.0166700 | $0.0163600 | $0.0172700 | $0.0160800 |
| 2023-01-21 | $0.0169400 | $0.0166700 | $0.0175000 | $0.0163300 |
| 2023-01-20 | $0.0158400 | $0.0169400 | $0.0178200 | $0.0165600 |
| 2023-01-19 | $0.0164200 | $0.0158400 | $0.0171400 | $0.0151700 |
| 2023-01-18 | $0.0169200 | $0.0164200 | $0.0181300 | $0.0153800 |
| 2023-01-17 | $0.0173900 | $0.0169200 | $0.0183300 | $0.0165000 |
| 2023-01-16 | $0.0168500 | $0.0173900 | $0.0193700 | $0.0167800 |
| 2023-01-15 | $0.0163400 | $0.0168500 | $0.0171600 | $0.0156200 |
| 2023-01-14 | $0.0148900 | $0.0163400 | $0.0172800 | $0.0131000 |
| 2023-01-13 | $0.0143700 | $0.0148900 | $0.0151500 | $0.0147300 |
| 2023-01-12 | $0.0144300 | $0.0143700 | $0.0149300 | $0.0139600 |
| 2023-01-11 | $0.0146100 | $0.0144300 | $0.0153300 | $0.0142900 |
| 2023-01-10 | $0.0145900 | $0.0146100 | $0.0150100 | $0.0145200 |
| 2023-01-09 | $0.0140700 | $0.0145900 | $0.0150800 | $0.0138200 |
| 2023-01-08 | $0.0136200 | $0.0140700 | $0.0143600 | $0.0135700 |
| 2023-01-07 | $0.0138800 | $0.0136200 | $0.0140800 | $0.0135500 |
| 2023-01-06 | $0.0137800 | $0.0138800 | $0.0141500 | $0.0135600 |
| 2023-01-05 | $0.0137800 | $0.0137800 | $0.0140000 | $0.0136000 |
| 2023-01-04 | $0.0137900 | $0.0137800 | $0.0144500 | $0.0136900 |
| 2023-01-03 | $0.0137300 | $0.0137900 | $0.0141100 | $0.0135300 |
| 2023-01-02 | $0.0142700 | $0.0137300 | $0.0144500 | $0.0135400 |
| 2023-01-01 | $0.0144200 | $0.0142700 | $0.0147300 | $0.0136900 |
| 2022-12-31 | $0.0144900 | $0.0144200 | $0.0156900 | $0.0136500 |
| 2022-12-30 | $0.0130400 | $0.0144900 | $0.0149300 | $0.0126000 |
| 2022-12-29 | $0.0135500 | $0.0130400 | $0.0143900 | $0.0126000 |
| 2022-12-28 | $0.0138700 | $0.0135500 | $0.0344800 | $0.0133700 |
| 2022-12-27 | $0.0154600 | $0.0138700 | $0.0162600 | $0.0134300 |
| 2022-12-26 | $0.0138500 | $0.0154600 | $0.0166700 | $0.0136000 |
| 2022-12-25 | $0.0137700 | $0.0138500 | $0.0142100 | $0.0135100 |
| 2022-12-24 | $0.0140400 | $0.0137700 | $0.0141700 | $0.0131800 |
| 2022-12-23 | $0.0149400 | $0.0140400 | $0.0149700 | $0.0123000 |
| 2022-12-22 | $0.0136500 | $0.0136500 | $0.0140200 | $0.0132300 |
| 2022-12-21 | $0.0139700 | $0.0136500 | $0.0140600 | $0.0135000 |
| 2022-12-20 | $0.0136200 | $0.0139700 | $0.0142800 | $0.0135300 |
| 2022-12-19 | $0.0143600 | $0.0143300 | $0.0144100 | $0.0133800 |
| 2022-12-18 | $0.0142200 | $0.0143600 | $0.0160600 | $0.0134100 |
| 2022-12-17 | $0.0125700 | $0.0142200 | $0.0142200 | $0.0125400 |
| 2022-12-16 | $0.0161400 | $0.0125700 | $0.0148800 | $0.0125700 |
| 2022-12-15 | $0.0168400 | $0.0161400 | $0.0165400 | $0.0160700 |
| 2022-12-14 | $0.0170600 | $0.0171300 | $0.0175700 | $0.0167900 |
| 2022-12-13 | $0.0171400 | $0.0170100 | $0.0182000 | $0.0151800 |
| 2022-12-12 | $0.0179000 | $0.0171400 | $0.0182600 | $0.0168900 |
| 2022-12-11 | $0.0174400 | $0.0179000 | $0.0190900 | $0.0170700 |
| 2022-12-10 | $0.0174400 | $0.0174400 | $0.0174900 | $0.0167700 |
| 2022-12-09 | $0.0170500 | $0.0174400 | $0.0177600 | $0.0166300 |
| 2022-12-08 | $0.0168100 | $0.0170500 | $0.0178500 | $0.0169500 |
| 2022-12-07 | $0.0182300 | $0.0168100 | $0.0180600 | $0.0164300 |
| 2022-12-06 | $0.0174400 | $0.0182300 | $0.0187300 | $0.0170600 |
| 2022-12-05 | $0.0183900 | $0.0174400 | $0.0186300 | $0.0174400 |
| 2022-12-04 | $0.0184700 | $0.0184000 | $0.0189600 | $0.0183100 |
| 2022-12-03 | $0.0189500 | $0.0184700 | $0.0190900 | $0.0182700 |
| 2022-12-02 | $0.0183100 | $0.0189500 | $0.0191800 | $0.0181800 |
| 2022-12-01 | $0.0185200 | $0.0183100 | $0.0198100 | $0.0180200 |
| 2022-11-30 | $0.0174700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-11-29 | $0.0178700 | $0.0179400 | $0.0222300 | $0.0175000 |
| 2022-11-28 | $0.0179000 | $0.0183100 | $0.0183100 | $0.0175000 |
| 2022-11-27 | $0.0167800 | $0.0179000 | $0.0188800 | $0.0165900 |
| 2022-11-26 | $0.0178300 | $0.0167800 | $0.0177700 | $0.0164500 |
| 2022-11-25 | $0.0894 | $0.0435000 | $0.0890 | $0.0175700 |
| 2022-11-24 | $0.0204100 | $0.0192400 | $0.0215600 | $0.0190800 |
| 2022-11-23 | $0.0179300 | $0.0205800 | $0.0212000 | $0.0184700 |
| 2022-11-22 | $0.0169200 | $0.0179300 | $0.0179900 | $0.0169100 |
| 2022-11-21 | $0.0171800 | $0.0169200 | $0.0175200 | $0.0165000 |
| 2022-11-20 | $0.0169300 | $0.0171800 | $0.0185200 | $0.0158100 |
| 2022-11-19 | $0.0172400 | $0.0169300 | $0.0174800 | $0.0167000 |
| 2022-11-18 | $0.0178400 | $0.0172400 | $0.0189600 | $0.0171400 |
| 2022-11-17 | $0.0168400 | $0.0178400 | $0.0179800 | $0.0164600 |
| 2022-11-16 | $0.0172400 | $0.0168400 | $0.0173300 | $0.0165600 |
| 2022-11-15 | $0.0168800 | $0.0172400 | $0.0174300 | $0.0168400 |
| 2022-11-14 | $0.0164700 | $0.0167600 | $0.0170900 | $0.0159300 |
| 2022-11-13 | $0.0166100 | $0.0164700 | $0.0171200 | $0.0156600 |
| 2022-11-12 | $0.0170100 | $0.0166100 | $0.0169400 | $0.0162700 |
| 2022-11-11 | $0.0179100 | $0.0170100 | $0.0176900 | $0.0168400 |
| 2022-11-10 | $0.0156600 | $0.0179100 | $0.0182600 | $0.0172100 |
| 2022-11-09 | $0.0192900 | $0.0156600 | $0.0164500 | $0.0153500 |
| 2022-11-08 | $0.0224500 | $0.0192900 | $0.0205800 | $0.0187300 |
| 2022-11-07 | $0.0225800 | $0.0224500 | $0.0226500 | $0.0216200 |
| 2022-11-06 | $0.0230100 | $0.0225800 | $0.0257200 | $0.0221700 |
| 2022-11-05 | $0.0228400 | $0.0230100 | $0.0234300 | $0.0227900 |
| 2022-11-04 | $0.0220300 | $0.0228400 | $0.0253800 | $0.0224200 |
| 2022-11-03 | $0.0209600 | $0.0220300 | $0.0220300 | $0.0210200 |
| 2022-11-02 | $0.0206900 | $0.0209600 | $0.0215600 | $0.0199500 |
| 2022-11-01 | $0.0204900 | $0.0206900 | $0.0206900 | $0.0202800 |
| 2022-10-31 | $0.0210400 | $0.0204900 | $0.0209000 | $0.0202900 |
| 2022-10-30 | $0.0212400 | $0.0210400 | $0.0214600 | $0.0208400 |
| 2022-10-29 | $0.0218400 | $0.0212400 | $0.0220700 | $0.0212400 |
| 2022-10-28 | $0.0211100 | $0.0218400 | $0.0218400 | $0.0210100 |
| 2022-10-27 | $0.0214000 | $0.0211100 | $0.0213100 | $0.0207000 |
| 2022-10-26 | $0.0214900 | $0.0214000 | $0.0228500 | $0.0211900 |
| 2022-10-25 | $0.0214600 | $0.0214900 | $0.0227000 | $0.0212900 |
| 2022-10-24 | $0.0209400 | $0.0214600 | $0.0222300 | $0.0206800 |
| 2022-10-23 | $0.0207400 | $0.0209400 | $0.0213300 | $0.0207500 |
| 2022-10-22 | $0.0205100 | $0.0207400 | $0.0240100 | $0.0203600 |
| 2022-10-21 | $0.0207600 | $0.0205100 | $0.0208900 | $0.0199300 |
| 2022-10-20 | $0.0202700 | $0.0207600 | $0.0219000 | $0.0201900 |
| 2022-10-19 | $0.0204900 | $0.0202700 | $0.0218000 | $0.0198900 |
| 2022-10-18 | $0.0205300 | $0.0204900 | $0.0222300 | $0.0199100 |
| 2022-10-17 | $0.0210000 | $0.0205300 | $0.0217000 | $0.0203300 |
| 2022-10-16 | $0.0194500 | $0.0210000 | $0.0235000 | $0.0196500 |
| 2022-10-15 | $0.0189900 | $0.0194500 | $0.0194500 | $0.0188800 |
| 2022-10-14 | $0.0184100 | $0.0189900 | $0.0205200 | $0.0180300 |
| 2022-10-13 | $0.0189600 | $0.0184100 | $0.0193800 | $0.0174400 |
| 2022-10-12 | $0.0188700 | $0.0189600 | $0.0191500 | $0.0187700 |
| 2022-10-11 | $0.0200900 | $0.0188700 | $0.0200100 | $0.0186800 |
| 2022-10-10 | $0.0211900 | $0.0200900 | $0.0208500 | $0.0200900 |
| 2022-10-09 | $0.0211700 | $0.0211900 | $0.0213900 | $0.0210000 |
| 2022-10-08 | $0.0209000 | $0.0211700 | $0.0213600 | $0.0205800 |
| 2022-10-07 | $0.0207600 | $0.0209000 | $0.0211000 | $0.0201200 |
| 2022-10-06 | $0.0209700 | $0.0207600 | $0.0207600 | $0.0203600 |
| 2022-10-05 | $0.0215700 | $0.0215300 | $0.0215900 | $0.0215300 |
| 2022-10-04 | $0.0212000 | $0.0215700 | $0.0223800 | $0.0215700 |
| 2022-10-03 | $0.0203900 | $0.0212000 | $0.0219900 | $0.0210100 |
| 2022-10-02 | $0.0204700 | $0.0203900 | $0.0209600 | $0.0200100 |
| 2022-10-01 | $0.0205900 | $0.0204700 | $0.0206700 | $0.0200900 |
| 2022-09-30 | $0.0207700 | $0.0205900 | $0.0223400 | $0.0204000 |
| 2022-09-29 | $0.0203800 | $0.0207700 | $0.0209700 | $0.0201800 |
| 2022-09-28 | $0.0202300 | $0.0203800 | $0.0205800 | $0.0198000 |
| 2022-09-27 | $0.0201900 | $0.0202300 | $0.0204200 | $0.0194600 |
| 2022-09-26 | $0.0201300 | $0.0201900 | $0.0207700 | $0.0200000 |
| 2022-09-25 | $0.0208200 | $0.0201300 | $0.0212600 | $0.0199400 |
| 2022-09-24 | $0.0219900 | $0.0208200 | $0.0219500 | $0.0206300 |
| 2022-09-23 | $0.0225100 | $0.0219900 | $0.0231500 | $0.0216100 |
| 2022-09-22 | $0.0214200 | $0.0225100 | $0.0238700 | $0.0223200 |
| 2022-09-21 | $0.0220900 | $0.0214200 | $0.0217900 | $0.0197600 |
| 2022-09-20 | $0.0252100 | $0.0220900 | $0.0247300 | $0.0217100 |
| 2022-09-19 | $0.0248500 | $0.0252100 | $0.0277500 | $0.0242300 |
| 2022-09-18 | $0.0307800 | $0.0248500 | $0.0299000 | $0.0236900 |
| 2022-09-17 | $0.0267400 | $0.0307800 | $0.0334000 | $0.0255500 |
| 2022-09-16 | $0.0258100 | $0.0267400 | $0.0312900 | $0.0233700 |
| 2022-09-15 | $0.0224600 | $0.0258100 | $0.0279700 | $0.0208800 |
| 2022-09-14 | $0.0223900 | $0.0224600 | $0.0248900 | $0.0208400 |
| 2022-09-13 | $0.0224000 | $0.0223900 | $0.0252200 | $0.0195700 |
| 2022-09-12 | $0.0214000 | $0.0224000 | $0.0226200 | $0.0212800 |
| 2022-09-11 | $0.0214400 | $0.0214000 | $0.0220500 | $0.0211800 |
| 2022-09-10 | $0.0209400 | $0.0214400 | $0.0220900 | $0.0212200 |
| 2022-09-09 | $0.0202900 | $0.0209400 | $0.0226500 | $0.0205100 |
| 2022-09-08 | $0.0194800 | $0.0202900 | $0.0206700 | $0.0193200 |
| 2022-09-07 | $0.0186000 | $0.0194400 | $0.0198300 | $0.0184800 |
| 2022-09-06 | $0.0205900 | $0.0186000 | $0.0199200 | $0.0184200 |
| 2022-09-05 | $0.0208000 | $0.0205900 | $0.0207800 | $0.0201900 |
| 2022-09-04 | $0.0208300 | $0.0208000 | $0.0212000 | $0.0208000 |
| 2022-09-03 | $0.0203600 | $0.0208300 | $0.0210200 | $0.0202300 |
| 2022-09-02 | $0.0203300 | $0.0203300 | $0.0207300 | $0.0199300 |
| 2022-09-01 | $0.0206500 | $0.0203300 | $0.0207300 | $0.0199300 |
| 2022-08-31 | $0.0204100 | $0.0206500 | $0.0210500 | $0.0204500 |
| 2022-08-30 | $0.0217100 | $0.0204100 | $0.0217900 | $0.0200100 |
| 2022-08-29 | $0.0205300 | $0.0217100 | $0.0221200 | $0.0209000 |
| 2022-08-28 | $0.0214400 | $0.0205300 | $0.0217100 | $0.0203400 |
| 2022-08-27 | $0.0224800 | $0.0214400 | $0.0230400 | $0.0210400 |
| 2022-08-26 | $0.0217800 | $0.0224800 | $0.0238900 | $0.0200500 |
| 2022-08-25 | $0.0215800 | $0.0217800 | $0.0222100 | $0.0211300 |
| 2022-08-24 | $0.0215200 | $0.0215800 | $0.0226500 | $0.0211600 |
| 2022-08-23 | $0.0207600 | $0.0215200 | $0.0230300 | $0.0204400 |
| 2022-08-22 | $0.0210800 | $0.0207600 | $0.0211900 | $0.0201200 |
| 2022-08-21 | $0.0207200 | $0.0210800 | $0.0217300 | $0.0210800 |
| 2022-08-20 | $0.0200000 | $0.0207200 | $0.0222000 | $0.0203000 |
| 2022-08-19 | $0.0245900 | $0.0200000 | $0.0220800 | $0.0193800 |
| 2022-08-18 | $0.0235700 | $0.0245900 | $0.0259900 | $0.0232000 |
| 2022-08-17 | $0.0252900 | $0.0235700 | $0.0247400 | $0.0228700 |
| 2022-08-16 | $0.0257900 | $0.0252900 | $0.0255300 | $0.0248100 |
| 2022-08-15 | $0.0262600 | $0.0257900 | $0.0262700 | $0.0250700 |
| 2022-08-14 | $0.0278700 | $0.0262600 | $0.0279600 | $0.0257700 |
| 2022-08-13 | $0.0275900 | $0.0278700 | $0.0281200 | $0.0271400 |
| 2022-08-12 | $0.0268200 | $0.0275900 | $0.0290500 | $0.0266100 |
| 2022-08-11 | $0.0266000 | $0.0268200 | $0.0270600 | $0.0256200 |
| 2022-08-10 | $0.0254700 | $0.0266000 | $0.0270700 | $0.0261200 |
| 2022-08-09 | $0.0264400 | $0.0254700 | $0.0266300 | $0.0252400 |
| 2022-08-08 | $0.0259600 | $0.0264400 | $0.0269100 | $0.0257200 |
| 2022-08-07 | $0.0254800 | $0.0259600 | $0.0266600 | $0.0248000 |
| 2022-08-06 | $0.0263500 | $0.0254800 | $0.0264000 | $0.0252500 |
| 2022-08-05 | $0.0255600 | $0.0256100 | $0.0256100 | $0.0255300 |
| 2022-08-04 | $0.0255600 | $0.0255600 | $0.0260200 | $0.0251100 |
| 2022-08-03 | $0.0248300 | $0.0255600 | $0.0257900 | $0.0241900 |
| 2022-08-02 | $0.0256000 | $0.0248300 | $0.0255200 | $0.0243700 |
| 2022-08-01 | $0.0249400 | $0.0256000 | $0.0260600 | $0.0249000 |
| 2022-07-31 | $0.0255400 | $0.0249400 | $0.0258700 | $0.0247100 |
| 2022-07-30 | $0.0263800 | $0.0255400 | $0.0274300 | $0.0250600 |
| 2022-07-29 | $0.0267200 | $0.0263800 | $0.0282900 | $0.0249600 |
| 2022-07-28 | $0.0248000 | $0.0267200 | $0.0283900 | $0.0250500 |
| 2022-07-27 | $0.0233800 | $0.0248000 | $0.0273200 | $0.0243400 |
| 2022-07-26 | $0.0232200 | $0.0233800 | $0.0253000 | $0.0231700 |
| 2022-07-25 | $0.0232600 | $0.0232200 | $0.0236500 | $0.0219400 |
| 2022-07-24 | $0.0235700 | $0.0232600 | $0.0250700 | $0.0230400 |
| 2022-07-23 | $0.0231400 | $0.0232700 | $0.0233900 | $0.0230200 |
| 2022-07-22 | $0.0247700 | $0.0231400 | $0.0249500 | $0.0231400 |
| 2021-10-09 | $0.0885 | $0.0890 | $0.0988 | $0.0865 |
| 2021-10-08 | $0.0866 | $0.0885 | $0.0896 | $0.0852 |
| 2021-01-22 | $0.0379300 | $0.0364100 | $0.0413400 | $0.0317000 |
| 2021-01-21 | $0.0308900 | $0.0379300 | $0.0391700 | $0.0265200 |
| 2021-01-20 | $0.0316200 | $0.0308900 | $0.0319500 | $0.0294700 |
| 2021-01-19 | $0.0329600 | $0.0316200 | $0.0348500 | $0.0312600 |
| 2021-01-18 | $0.0304600 | $0.0329600 | $0.0344300 | $0.0307600 |
| 2021-01-17 | $0.0306200 | $0.0304600 | $0.0311800 | $0.0286700 |
| 2021-01-16 | $0.0275900 | $0.0306200 | $0.0313400 | $0.0270200 |
| 2021-01-15 | $0.0258400 | $0.0275900 | $0.0283300 | $0.0239100 |
| 2021-01-14 | $0.0272900 | $0.0258400 | $0.0285800 | $0.0258400 |
| 2021-01-13 | $0.0255400 | $0.0272900 | $0.0299000 | $0.0261700 |
| 2021-01-12 | $0.0262700 | $0.0255400 | $0.0265700 | $0.0245200 |
| 2021-01-11 | $0.0290300 | $0.0262700 | $0.0284000 | $0.0252000 |
| 2021-01-10 | $0.0313800 | $0.0290300 | $0.0324700 | $0.0278900 |
| 2021-01-09 | $0.0317000 | $0.0313800 | $0.0338000 | $0.0305800 |
| 2021-01-08 | $0.0272400 | $0.0317000 | $0.0361700 | $0.0276300 |
| 2021-01-07 | $0.0280100 | $0.0272400 | $0.0323700 | $0.0272400 |
| 2021-01-06 | $0.0245100 | $0.0280100 | $0.0298500 | $0.0250600 |
| 2021-01-05 | $0.0246600 | $0.0245100 | $0.0282500 | $0.0238300 |
| 2021-01-04 | $0.0264500 | $0.0246600 | $0.0269100 | $0.0246600 |
| 2021-01-03 | $0.0235100 | $0.0264500 | $0.0271100 | $0.0228100 |
| 2021-01-02 | $0.0241000 | $0.0235100 | $0.0277000 | $0.0219000 |
| 2021-01-01 | $0.0231800 | $0.0241000 | $0.0249800 | $0.0232200 |
| 2020-12-31 | $0.0234000 | $0.0231800 | $0.0243400 | $0.0231800 |
| 2020-12-30 | $0.0257200 | $0.0234000 | $0.0280200 | $0.0228200 |
| 2020-12-29 | $0.0267700 | $0.0257200 | $0.0281800 | $0.0246200 |
| 2020-12-28 | $0.0246700 | $0.0267700 | $0.0283900 | $0.0246100 |
| 2020-12-27 | $0.0253900 | $0.0246700 | $0.0262500 | $0.0228400 |
| 2020-12-26 | $0.0229800 | $0.0253900 | $0.0264500 | $0.0235400 |
| 2020-12-25 | $0.0244400 | $0.0229800 | $0.0257000 | $0.0224800 |
| 2020-12-24 | $0.0230100 | $0.0244400 | $0.0246700 | $0.0215900 |
| 2020-12-23 | $0.0276400 | $0.0230100 | $0.0269600 | $0.0218500 |
| 2020-12-22 | $0.0254500 | $0.0276400 | $0.0293000 | $0.0259700 |
| 2020-12-21 | $0.0269900 | $0.0254500 | $0.0275000 | $0.0243200 |
| 2020-12-20 | $0.0281400 | $0.0269900 | $0.0281600 | $0.0255800 |
| 2020-12-19 | $0.0305400 | $0.0281400 | $0.0333800 | $0.0271800 |
| 2020-12-18 | $0.0289800 | $0.0305400 | $0.0317000 | $0.0270700 |
| 2020-12-17 | $0.0333100 | $0.0289800 | $0.0372000 | $0.0278400 |
| 2020-12-16 | $0.0268300 | $0.0333100 | $0.0386500 | $0.0286100 |
| 2020-12-15 | $0.0231300 | $0.0268300 | $0.0270200 | $0.0227500 |
| 2020-12-14 | $0.0220400 | $0.0231300 | $0.0240900 | $0.0221700 |
| 2020-12-13 | $0.0220100 | $0.0220400 | $0.0226200 | $0.0214700 |
| 2020-12-12 | $0.0205600 | $0.0220100 | $0.0240800 | $0.0214500 |
| 2020-12-11 | $0.0217200 | $0.0205600 | $0.0218200 | $0.0196600 |
| 2020-12-10 | $0.0204000 | $0.0217200 | $0.0235400 | $0.0197100 |
| 2020-12-09 | $0.0190600 | $0.0204000 | $0.0207800 | $0.0189200 |
| 2020-12-08 | $0.0207200 | $0.0190600 | $0.0199700 | $0.0188700 |
| 2020-12-07 | $0.0203500 | $0.0207200 | $0.0211000 | $0.0201400 |
| 2020-12-06 | $0.0208800 | $0.0203500 | $0.0217000 | $0.0195700 |
| 2020-12-05 | $0.0201600 | $0.0208800 | $0.0212600 | $0.0191600 |
| 2020-12-04 | $0.0219800 | $0.0201600 | $0.0214600 | $0.0197800 |
| 2020-12-03 | $0.0219200 | $0.0219800 | $0.0233400 | $0.0213900 |
| 2020-12-02 | $0.0201100 | $0.0219200 | $0.0228800 | $0.0205700 |
| 2020-12-01 | $0.0210600 | $0.0201100 | $0.0216100 | $0.0199200 |
| 2020-11-30 | $0.0203800 | $0.0210600 | $0.0228400 | $0.0206700 |
| 2020-11-29 | $0.0204000 | $0.0203800 | $0.0212900 | $0.0200200 |
| 2020-11-28 | $0.0200700 | $0.0204000 | $0.0218200 | $0.0200500 |
| 2020-11-27 | $0.0202700 | $0.0200700 | $0.0209300 | $0.0195600 |
| 2020-11-26 | $0.0243400 | $0.0202700 | $0.0233600 | $0.0187200 |
| 2020-11-25 | $0.0254800 | $0.0243400 | $0.0269700 | $0.0232200 |
| 2020-11-24 | $0.0224300 | $0.0254800 | $0.0273900 | $0.0222200 |
| 2020-11-23 | $0.0210100 | $0.0224300 | $0.0228000 | $0.0205900 |
| 2020-11-22 | $0.0230100 | $0.0210100 | $0.0228500 | $0.0208300 |
| 2020-11-21 | $0.0211000 | $0.0230100 | $0.0237500 | $0.0207600 |
| 2020-11-20 | $0.0194300 | $0.0211000 | $0.0233400 | $0.0201700 |
| 2020-11-19 | $0.0188500 | $0.0194300 | $0.0203200 | $0.0181800 |
| 2020-11-18 | $0.0201600 | $0.0188500 | $0.0204500 | $0.0179600 |
| 2020-11-17 | $0.0199000 | $0.0201600 | $0.0222800 | $0.0194500 |
| 2020-11-16 | $0.0196400 | $0.0199000 | $0.0209000 | $0.0194000 |
| 2020-11-15 | $0.0209000 | $0.0196400 | $0.0215500 | $0.0194800 |
| 2020-11-14 | $0.0199300 | $0.0209000 | $0.0209000 | $0.0192900 |
| 2020-11-13 | $0.0184300 | $0.0199300 | $0.0205800 | $0.0184600 |
| 2020-11-12 | $0.0201100 | $0.0184300 | $0.0215200 | $0.0184300 |
| 2020-11-11 | $0.0209800 | $0.0201100 | $0.0234000 | $0.0197900 |
| 2020-11-10 | $0.0217800 | $0.0209800 | $0.0234300 | $0.0202100 |
| 2020-11-09 | $0.0178100 | $0.0217800 | $0.0220800 | $0.0174800 |
| 2020-11-08 | $0.0172100 | $0.0178100 | $0.0185900 | $0.0176600 |
| 2020-11-07 | $0.0179300 | $0.0172100 | $0.0192900 | $0.0166200 |
| 2020-11-06 | $0.0160700 | $0.0179300 | $0.0182400 | $0.0157500 |
| 2020-11-05 | $0.0158600 | $0.0160700 | $0.0182500 | $0.0154400 |
| 2020-11-04 | $0.0162700 | $0.0158600 | $0.0165600 | $0.0151500 |
| 2020-11-03 | $0.0164200 | $0.0162700 | $0.0173900 | $0.0158500 |
| 2020-11-02 | $0.0178900 | $0.0164200 | $0.0183200 | $0.0164200 |
| 2020-11-01 | $0.0169800 | $0.0178900 | $0.0189900 | $0.0167900 |
| 2020-10-31 | $0.0172300 | $0.0169800 | $0.0176700 | $0.0168400 |
| 2020-10-30 | $0.0171000 | $0.0172300 | $0.0175000 | $0.0162800 |
| 2020-10-29 | $0.0183300 | $0.0171000 | $0.0191200 | $0.0169600 |
| 2020-10-28 | $0.0195100 | $0.0183300 | $0.0191300 | $0.0179400 |
| 2020-10-27 | $0.0197300 | $0.0195100 | $0.0207400 | $0.0188300 |
| 2020-10-26 | $0.0206100 | $0.0197300 | $0.0209100 | $0.0193400 |
| 2020-10-25 | $0.0220500 | $0.0206100 | $0.0221700 | $0.0203400 |
| 2020-10-24 | $0.0212200 | $0.0220500 | $0.0228400 | $0.0212600 |
| 2020-10-23 | $0.0215600 | $0.0212200 | $0.0225100 | $0.0209600 |
| 2020-10-22 | $0.0210100 | $0.0215600 | $0.0226000 | $0.0211700 |
| 2020-10-21 | $0.0207400 | $0.0210100 | $0.0224200 | $0.0201200 |
| 2020-10-20 | $0.0218700 | $0.0207400 | $0.0221700 | $0.0197900 |
| 2020-10-19 | $0.0228000 | $0.0218700 | $0.0236300 | $0.0212800 |
| 2020-10-18 | $0.0220500 | $0.0228000 | $0.0245200 | $0.0218800 |
| 2020-10-17 | $0.0209500 | $0.0220500 | $0.0231900 | $0.0209200 |
| 2020-10-16 | $0.0224400 | $0.0209500 | $0.0225400 | $0.0208400 |
| 2020-10-15 | $0.0235400 | $0.0224400 | $0.0237100 | $0.0219800 |
| 2020-10-14 | $0.0242300 | $0.0235400 | $0.0252600 | $0.0232000 |
| 2020-10-13 | $0.0244600 | $0.0242300 | $0.0251400 | $0.0237700 |
| 2020-10-12 | $0.0259400 | $0.0244600 | $0.0266600 | $0.0244600 |
| 2020-10-11 | $0.0249800 | $0.0259400 | $0.0269600 | $0.0238900 |
| 2020-10-10 | $0.0228900 | $0.0249800 | $0.0264500 | $0.0230600 |
| 2020-10-09 | $0.0207700 | $0.0228900 | $0.0264300 | $0.0204600 |
| 2020-10-08 | $0.0204900 | $0.0207700 | $0.0209800 | $0.0200000 |
| 2020-10-07 | $0.0203600 | $0.0204900 | $0.0208100 | $0.0194200 |
| 2020-10-06 | $0.0224500 | $0.0203600 | $0.0235400 | $0.0202500 |
| 2020-10-05 | $0.0223100 | $0.0224500 | $0.0228900 | $0.0221300 |
| 2020-10-04 | $0.0216300 | $0.0223100 | $0.0227400 | $0.0212400 |
| 2020-10-03 | $0.0221100 | $0.0216300 | $0.0224800 | $0.0215300 |
| 2020-10-02 | $0.0243300 | $0.0221100 | $0.0242200 | $0.0210500 |
| 2020-10-01 | $0.0254400 | $0.0243300 | $0.0269800 | $0.0240100 |
| 2020-09-30 | $0.0238500 | $0.0254400 | $0.0273800 | $0.0229600 |
| 2020-09-29 | $0.0242900 | $0.0238500 | $0.0256900 | $0.0234200 |
| 2020-09-28 | $0.0236100 | $0.0242900 | $0.0256800 | $0.0229000 |
| 2020-09-27 | $0.0232900 | $0.0236100 | $0.0242600 | $0.0222100 |
| 2020-09-26 | $0.0236300 | $0.0232900 | $0.0244700 | $0.0224300 |
| 2020-09-25 | $0.0219200 | $0.0236300 | $0.0242800 | $0.0215000 |
| 2020-09-24 | $0.0193500 | $0.0219200 | $0.0244900 | $0.0200900 |
| 2020-09-23 | $0.0218100 | $0.0193500 | $0.0214000 | $0.0192500 |
| 2020-09-22 | $0.0205200 | $0.0218100 | $0.0229700 | $0.0200200 |
| 2020-09-21 | $0.0242500 | $0.0205200 | $0.0241700 | $0.0202100 |
| 2020-09-20 | $0.0261600 | $0.0242500 | $0.0268700 | $0.0234800 |
| 2020-09-19 | $0.0251600 | $0.0261600 | $0.0266000 | $0.0250500 |
| 2020-09-18 | $0.0257200 | $0.0251600 | $0.0273400 | $0.0247200 |
| 2020-09-17 | $0.0253100 | $0.0257200 | $0.0279100 | $0.0244100 |
| 2020-09-16 | $0.0268600 | $0.0253100 | $0.0276100 | $0.0246500 |
| 2020-09-15 | $0.0304300 | $0.0268600 | $0.0310700 | $0.0268600 |
| 2020-09-14 | $0.0314100 | $0.0304300 | $0.0330000 | $0.0297900 |
| 2020-09-13 | $0.0357300 | $0.0314100 | $0.0356500 | $0.0301700 |
| 2020-09-12 | $0.0322400 | $0.0357300 | $0.0370900 | $0.0321800 |
| 2020-09-11 | $0.0336200 | $0.0322400 | $0.0341100 | $0.0310900 |
| 2020-09-10 | $0.0307900 | $0.0336200 | $0.0346600 | $0.0311400 |
| 2020-09-09 | $0.0298800 | $0.0307900 | $0.0331400 | $0.0292500 |
| 2020-09-08 | $0.0306200 | $0.0298800 | $0.0328200 | $0.0288700 |
| 2020-09-07 | $0.0315000 | $0.0306200 | $0.0321800 | $0.0281300 |
| 2020-09-06 | $0.0294900 | $0.0315000 | $0.0321100 | $0.0267800 |
| 2020-09-05 | $0.0369500 | $0.0294900 | $0.0368100 | $0.0267400 |
| 2020-09-04 | $0.0333700 | $0.0369500 | $0.0396700 | $0.0339100 |
| 2020-09-03 | $0.0446800 | $0.0333700 | $0.0414100 | $0.0328600 |
| 2020-09-02 | $0.0491400 | $0.0446800 | $0.0489000 | $0.0419400 |
| 2020-09-01 | $0.0537 | $0.0491400 | $0.0551 | $0.0472300 |
| 2020-08-31 | $0.0555 | $0.0537 | $0.0591 | $0.0523 |
| 2020-08-30 | $0.0505 | $0.0555 | $0.0581 | $0.0510 |
| 2020-08-29 | $0.0535 | $0.0505 | $0.0536 | $0.0498300 |
| 2020-08-28 | $0.0502 | $0.0535 | $0.0561 | $0.0506 |
| 2020-08-27 | $0.0550 | $0.0502 | $0.0553 | $0.0487200 |
| 2020-08-26 | $0.0565 | $0.0550 | $0.0581 | $0.0533 |
| 2020-08-25 | $0.0631 | $0.0565 | $0.0616 | $0.0531 |
| 2020-08-24 | $0.0613 | $0.0631 | $0.0704 | $0.0597 |
| 2020-08-23 | $0.0658 | $0.0613 | $0.0661 | $0.0605 |
| 2020-08-22 | $0.0632 | $0.0658 | $0.0693 | $0.0602 |
| 2020-08-21 | $0.0768 | $0.0632 | $0.0774 | $0.0627 |
| 2020-08-20 | $0.0719 | $0.0768 | $0.0801 | $0.0720 |
| 2020-08-19 | $0.0842 | $0.0719 | $0.0840 | $0.0712 |
| 2020-08-18 | $0.0806 | $0.0842 | $0.0909 | $0.0775 |
| 2020-08-17 | $0.0794 | $0.0806 | $0.0932 | $0.0765 |
| 2020-08-16 | $0.0758 | $0.0794 | $0.0814 | $0.0735 |
| 2020-08-15 | $0.0802 | $0.0758 | $0.0808 | $0.0734 |
| 2020-08-14 | $0.0738 | $0.0802 | $0.0809 | $0.0710 |
| 2020-08-13 | $0.0797 | $0.0738 | $0.0837 | $0.0691 |
| 2020-08-12 | $0.0715 | $0.0797 | $0.0813 | $0.0690 |
| 2020-08-11 | $0.0763 | $0.0715 | $0.0730 | $0.0632 |
| 2020-08-10 | $0.0760 | $0.0763 | $0.0821 | $0.0619 |
| 2020-08-09 | $0.0798 | $0.0760 | $0.0824 | $0.0750 |
| 2020-08-08 | $0.0829 | $0.0798 | $0.0889 | $0.0788 |
| 2020-08-07 | $0.0793 | $0.0829 | $0.0855 | $0.0739 |
| 2020-08-06 | $0.0729 | $0.0793 | $0.0817 | $0.0719 |
| 2020-08-05 | $0.0665 | $0.0729 | $0.0812 | $0.0677 |
| 2020-08-04 | $0.0617 | $0.0665 | $0.0694 | $0.0596 |
| 2020-08-03 | $0.0622 | $0.0617 | $0.0640 | $0.0575 |
| 2020-08-02 | $0.0605 | $0.0622 | $0.0644 | $0.0537 |
| 2020-08-01 | $0.0671 | $0.0605 | $0.0740 | $0.0601 |
| 2020-07-31 | $0.0689 | $0.0671 | $0.0755 | $0.0637 |
| 2020-07-30 | $0.0586 | $0.0689 | $0.0745 | $0.0578 |
| 2020-07-29 | $0.0618 | $0.0586 | $0.0756 | $0.0567 |
| 2020-07-28 | $0.0505 | $0.0618 | $0.0660 | $0.0462500 |
| 2020-07-27 | $0.0644 | $0.0505 | $0.0718 | $0.0451700 |
| 2020-07-26 | $0.0495100 | $0.0644 | $0.0705 | $0.0499100 |
| 2020-07-25 | $0.0425000 | $0.0495100 | $0.0662 | $0.0426200 |
| 2020-07-24 | $0.0356700 | $0.0425000 | $0.0458400 | $0.0351400 |
| 2020-07-23 | $0.0316600 | $0.0356700 | $0.0384600 | $0.0310600 |
| 2020-07-22 | $0.0281800 | $0.0316600 | $0.0354800 | $0.0284200 |
| 2020-07-21 | $0.0298800 | $0.0281800 | $0.0316500 | $0.0273300 |
| 2020-07-20 | $0.0263600 | $0.0298800 | $0.0318900 | $0.0260300 |
| 2020-07-19 | $0.0257000 | $0.0263600 | $0.0293100 | $0.0256200 |
| 2020-07-18 | $0.0220700 | $0.0257000 | $0.0265200 | $0.0214700 |
| 2020-07-17 | $0.0221900 | $0.0220700 | $0.0235300 | $0.0215200 |
| 2020-07-16 | $0.0228000 | $0.0221900 | $0.0245700 | $0.0207300 |
| 2020-07-15 | $0.0214700 | $0.0228000 | $0.0235300 | $0.0211400 |
| 2020-07-14 | $0.0208800 | $0.0214700 | $0.0232300 | $0.0207300 |
| 2020-07-13 | $0.0209300 | $0.0208800 | $0.0220800 | $0.0205100 |
| 2020-07-12 | $0.0218000 | $0.0209300 | $0.0219500 | $0.0203700 |
| 2020-07-11 | $0.0207100 | $0.0218000 | $0.0221700 | $0.0205100 |
| 2020-07-10 | $0.0202300 | $0.0207100 | $0.0214600 | $0.0197800 |
| 2020-07-09 | $0.0202900 | $0.0202300 | $0.0210600 | $0.0196800 |
| 2020-07-08 | $0.0191600 | $0.0202900 | $0.0203900 | $0.0194400 |
| 2020-07-07 | $0.0192500 | $0.0191600 | $0.0195300 | $0.0187000 |
| 2020-07-06 | $0.0179800 | $0.0192500 | $0.0197200 | $0.0184100 |
| 2020-07-05 | $0.0182800 | $0.0179800 | $0.0184400 | $0.0178000 |
| 2020-07-04 | $0.0185000 | $0.0182800 | $0.0190200 | $0.0181000 |
| 2020-07-03 | $0.0180000 | $0.0185000 | $0.0194900 | $0.0175000 |
| 2020-07-02 | $0.0183900 | $0.0180000 | $0.0183700 | $0.0171900 |
| 2020-07-01 | $0.0182700 | $0.0183900 | $0.0185700 | $0.0177400 |
| 2020-06-30 | $0.0186500 | $0.0182700 | $0.0189100 | $0.0181800 |
| 2020-06-29 | $0.0185100 | $0.0186500 | $0.0194800 | $0.0181900 |
| 2020-06-28 | $0.0176500 | $0.0185100 | $0.0189700 | $0.0172400 |
| 2020-06-27 | $0.0199600 | $0.0176500 | $0.0199100 | $0.0167500 |
| 2020-06-26 | $0.0201500 | $0.0199600 | $0.0202400 | $0.0190500 |
| 2020-06-25 | $0.0210000 | $0.0201500 | $0.0210700 | $0.0194100 |
| 2020-06-24 | $0.0229100 | $0.0210000 | $0.0223000 | $0.0203500 |
| 2020-06-23 | $0.0222900 | $0.0229100 | $0.0234800 | $0.0219400 |
| 2020-06-22 | $0.0230500 | $0.0222900 | $0.0254900 | $0.0218100 |
| 2020-06-21 | $0.0230200 | $0.0230500 | $0.0251800 | $0.0220200 |
| 2020-06-20 | $0.0211200 | $0.0230200 | $0.0242400 | $0.0210600 |
| 2020-06-19 | $0.0210100 | $0.0211200 | $0.0217700 | $0.0200000 |
| 2020-06-18 | $0.0213800 | $0.0210100 | $0.0215800 | $0.0201700 |
| 2020-06-17 | $0.0205800 | $0.0213800 | $0.0220400 | $0.0204300 |
| 2020-06-16 | $0.0199000 | $0.0205800 | $0.0209600 | $0.0192400 |
| 2020-06-15 | $0.0206300 | $0.0199000 | $0.0215000 | $0.0185800 |
| 2020-06-14 | $0.0205600 | $0.0206300 | $0.0224900 | $0.0196900 |
| 2020-06-13 | $0.0195000 | $0.0205600 | $0.0208400 | $0.0195200 |
| 2020-06-12 | $0.0181700 | $0.0195000 | $0.0196900 | $0.0183600 |
| 2020-06-11 | $0.0210700 | $0.0181700 | $0.0202000 | $0.0176100 |
| 2020-06-10 | $0.0200500 | $0.0210700 | $0.0212700 | $0.0197800 |
| 2020-06-09 | $0.0197600 | $0.0200500 | $0.0207300 | $0.0193600 |
| 2020-06-08 | $0.0197000 | $0.0197600 | $0.0208400 | $0.0196600 |
| 2020-06-07 | $0.0201200 | $0.0197000 | $0.0216500 | $0.0193100 |
| 2020-06-06 | $0.0186700 | $0.0201200 | $0.0201200 | $0.0185700 |
| 2020-06-05 | $0.0187100 | $0.0186700 | $0.0191500 | $0.0180900 |
| 2020-06-04 | $0.0189500 | $0.0187100 | $0.0193000 | $0.0184100 |
| 2020-06-03 | $0.0178100 | $0.0189500 | $0.0196200 | $0.0176900 |
| 2020-06-02 | $0.0178700 | $0.0178100 | $0.0186700 | $0.0166700 |
| 2020-06-01 | $0.0169200 | $0.0178700 | $0.0203200 | $0.0178700 |
| 2020-05-31 | $0.0187200 | $0.0169200 | $0.0188100 | $0.0153100 |
| 2020-05-30 | $0.0198900 | $0.0187200 | $0.0208500 | $0.0185300 |
| 2020-05-29 | $0.0189700 | $0.0198900 | $0.0202600 | $0.0185700 |
| 2020-05-28 | $0.0172100 | $0.0189700 | $0.0206900 | $0.0176300 |
| 2020-05-27 | $0.0176000 | $0.0172100 | $0.0200700 | $0.0172100 |
| 2020-05-26 | $0.0187800 | $0.0176000 | $0.0241500 | $0.0174200 |
| 2020-05-25 | $0.0155200 | $0.0187800 | $0.0198500 | $0.0156700 |
| 2020-05-24 | $0.0151600 | $0.0155200 | $0.0163000 | $0.0142100 |
| 2020-05-23 | $0.0154100 | $0.0151600 | $0.0156200 | $0.0147900 |
| 2020-05-22 | $0.0140400 | $0.0154100 | $0.0155900 | $0.0139400 |
| 2020-05-21 | $0.0146400 | $0.0140400 | $0.0144000 | $0.0135000 |
| 2020-05-20 | $0.0150600 | $0.0146400 | $0.0153100 | $0.0141700 |
| 2020-05-19 | $0.0150700 | $0.0150600 | $0.0153500 | $0.0145700 |
| 2020-05-18 | $0.0153800 | $0.0150700 | $0.0161400 | $0.0149700 |
| 2020-05-17 | $0.0148300 | $0.0153800 | $0.0157600 | $0.0145100 |
| 2020-05-16 | $0.0132200 | $0.0148300 | $0.0148300 | $0.0132400 |
| 2020-05-15 | $0.0134200 | $0.0132200 | $0.0138700 | $0.0127600 |
| 2020-05-14 | $0.0132300 | $0.0134200 | $0.0142000 | $0.0129300 |
| 2020-05-13 | $0.0128800 | $0.0132300 | $0.0139800 | $0.0129500 |
| 2020-05-12 | $0.0125100 | $0.0128800 | $0.0135000 | $0.0126100 |
| 2020-05-11 | $0.0124900 | $0.0125100 | $0.0126000 | $0.0117400 |
| 2020-05-10 | $0.0140300 | $0.0124900 | $0.0131900 | $0.0118800 |
| 2020-05-09 | $0.0135400 | $0.0140300 | $0.0143100 | $0.0131700 |
| 2020-05-08 | $0.0132000 | $0.0135400 | $0.0140300 | $0.0128500 |
| 2020-05-07 | $0.0135500 | $0.0132000 | $0.0149000 | $0.0131000 |
| 2020-05-06 | $0.0140000 | $0.0135500 | $0.0145500 | $0.0131800 |
| 2020-05-05 | $0.0138600 | $0.0140000 | $0.0144500 | $0.0137300 |
| 2020-05-04 | $0.0145200 | $0.0138600 | $0.0144800 | $0.0137700 |
| 2020-05-03 | $0.0148200 | $0.0145200 | $0.0149600 | $0.0141600 |
| 2020-05-02 | $0.0145700 | $0.0148200 | $0.0152700 | $0.0144600 |
| 2020-05-01 | $0.0141700 | $0.0145700 | $0.0151000 | $0.0142100 |
| 2020-04-30 | $0.0150200 | $0.0141700 | $0.0149400 | $0.0134700 |
| 2020-04-29 | $0.0145900 | $0.0150200 | $0.0169500 | $0.0145800 |
| 2020-04-28 | $0.0144100 | $0.0145900 | $0.0149800 | $0.0142800 |
| 2020-04-27 | $0.0144000 | $0.0144100 | $0.0149500 | $0.0142500 |
| 2020-04-26 | $0.0146400 | $0.0144000 | $0.0157100 | $0.0144000 |
| 2020-04-25 | $0.0135900 | $0.0146400 | $0.0149400 | $0.0134300 |
| 2020-04-24 | $0.0130300 | $0.0135900 | $0.0139700 | $0.0130700 |
| 2020-04-23 | $0.0129900 | $0.0130300 | $0.0139300 | $0.0128800 |
| 2020-04-22 | $0.0123400 | $0.0129900 | $0.0134100 | $0.0127000 |
| 2020-04-21 | $0.0123200 | $0.0123400 | $0.0126100 | $0.0121300 |
| 2020-04-20 | $0.0134100 | $0.0123200 | $0.0134800 | $0.0120400 |
| 2020-04-19 | $0.0129300 | $0.0134100 | $0.0138400 | $0.0126300 |
| 2020-04-18 | $0.0125300 | $0.0129300 | $0.0131500 | $0.0127900 |
| 2020-04-17 | $0.0125900 | $0.0125300 | $0.0128100 | $0.0123100 |
| 2020-04-16 | $0.0118000 | $0.0125900 | $0.0127400 | $0.0117400 |
| 2020-04-15 | $0.0127300 | $0.0118000 | $0.0124600 | $0.0117300 |
| 2020-04-14 | $0.0122100 | $0.0127300 | $0.0129300 | $0.0121800 |
| 2020-04-13 | $0.0127200 | $0.0122100 | $0.0131000 | $0.0120700 |
| 2020-04-12 | $0.0125400 | $0.0127200 | $0.0128600 | $0.0125800 |
| 2020-04-11 | $0.0125800 | $0.0125400 | $0.0128800 | $0.0122600 |
| 2020-04-10 | $0.0143000 | $0.0125800 | $0.0134800 | $0.0121700 |
| 2020-04-09 | $0.0149600 | $0.0143000 | $0.0152500 | $0.0140800 |
| 2020-04-08 | $0.0142600 | $0.0149600 | $0.0158400 | $0.0140000 |
| 2020-04-07 | $0.0132200 | $0.0142600 | $0.0143300 | $0.0127500 |
| 2020-04-06 | $0.0122100 | $0.0132200 | $0.0138100 | $0.0128600 |
| 2020-04-05 | $0.0124500 | $0.0122100 | $0.0125500 | $0.0121400 |
| 2020-04-04 | $0.0127500 | $0.0124500 | $0.0131300 | $0.0123100 |
| 2020-04-03 | $0.0125900 | $0.0127500 | $0.0130800 | $0.0123400 |
| 2020-04-02 | $0.0127900 | $0.0125900 | $0.0144300 | $0.0124500 |
| 2020-04-01 | $0.0131000 | $0.0127900 | $0.0136600 | $0.0127300 |
| 2020-03-31 | $0.0130600 | $0.0131000 | $0.0141300 | $0.0128500 |
| 2020-03-30 | $0.0108200 | $0.0130600 | $0.0137700 | $0.0117800 |
| 2020-03-29 | $0.0111300 | $0.0108200 | $0.0117600 | $0.0104700 |
| 2020-03-28 | $0.0112300 | $0.0111300 | $0.0113800 | $0.0107500 |
| 2020-03-27 | $0.0118300 | $0.0112300 | $0.0121300 | $0.0109100 |
| 2020-03-26 | $0.0116500 | $0.0118300 | $0.0125700 | $0.0115600 |
| 2020-03-25 | $0.0121800 | $0.0116500 | $0.0129200 | $0.0115100 |
| 2020-03-24 | $0.0117700 | $0.0121800 | $0.0137400 | $0.0118400 |
| 2020-03-23 | $0.0110200 | $0.0117700 | $0.0126800 | $0.0109900 |
| 2020-03-22 | $0.0128200 | $0.0110200 | $0.0123000 | $0.0109000 |
| 2020-03-21 | $0.0129100 | $0.0128200 | $0.0138200 | $0.0125800 |
| 2020-03-20 | $0.0170700 | $0.0129100 | $0.0171900 | $0.0121600 |
| 2020-03-19 | $0.0135300 | $0.0170700 | $0.0174400 | $0.0153400 |
| 2020-03-18 | $0.0135000 | $0.0135300 | $0.0141800 | $0.0128800 |
| 2020-03-17 | $0.0119600 | $0.0135000 | $0.0146300 | $0.0125400 |
| 2020-03-16 | $0.0146200 | $0.0119600 | $0.0139700 | $0.0117500 |
| 2020-03-15 | $0.0148200 | $0.0146200 | $0.0160700 | $0.0141400 |
| 2020-03-14 | $0.0171200 | $0.0148200 | $0.0167900 | $0.0146600 |
| 2020-03-13 | $0.0150500 | $0.0171200 | $0.0184200 | $0.0143600 |
| 2020-03-12 | $0.0340100 | $0.0150500 | $0.0211900 | $0.0144600 |
| 2020-03-11 | $0.0358400 | $0.0340100 | $0.0415500 | $0.0318600 |
| 2020-03-10 | $0.0301100 | $0.0358400 | $0.0379700 | $0.0292900 |
| 2020-03-09 | $0.0304600 | $0.0301100 | $0.0328100 | $0.0288400 |
| 2020-03-08 | $0.0378400 | $0.0304600 | $0.0345700 | $0.0296500 |
| 2020-03-07 | $0.0370100 | $0.0378400 | $0.0403300 | $0.0357000 |
| 2020-03-06 | $0.0357500 | $0.0370100 | $0.0393000 | $0.0353600 |
| 2020-03-05 | $0.0348300 | $0.0357500 | $0.0379300 | $0.0349400 |
| 2020-03-04 | $0.0314700 | $0.0348300 | $0.0367600 | $0.0307100 |
| 2020-03-03 | $0.0302400 | $0.0314700 | $0.0324300 | $0.0295400 |
| 2020-03-02 | $0.0265000 | $0.0302400 | $0.0316700 | $0.0273800 |
| 2020-03-01 | $0.0271700 | $0.0265000 | $0.0282100 | $0.0257300 |
| 2020-02-29 | $0.0268600 | $0.0271700 | $0.0280300 | $0.0261500 |
| 2020-02-28 | $0.0274300 | $0.0268600 | $0.0279000 | $0.0253700 |
| 2020-02-27 | $0.0275200 | $0.0274300 | $0.0292000 | $0.0264600 |
| 2020-02-26 | $0.0303700 | $0.0275200 | $0.0297200 | $0.0249700 |
| 2020-02-25 | $0.0369200 | $0.0303700 | $0.0360500 | $0.0301800 |
| 2020-02-24 | $0.0411100 | $0.0369200 | $0.0399100 | $0.0361400 |
| 2020-02-23 | $0.0419700 | $0.0411100 | $0.0437000 | $0.0404100 |
| 2020-02-22 | $0.0391800 | $0.0419700 | $0.0423600 | $0.0383000 |
| 2020-02-21 | $0.0363200 | $0.0391800 | $0.0406300 | $0.0363700 |
| 2020-02-20 | $0.0373500 | $0.0363200 | $0.0374700 | $0.0350700 |
| 2020-02-19 | $0.0424600 | $0.0373500 | $0.0403300 | $0.0355300 |
| 2020-02-18 | $0.0398800 | $0.0424600 | $0.0432800 | $0.0409300 |
| 2020-02-17 | $0.0417900 | $0.0398800 | $0.0422100 | $0.0362900 |
| 2020-02-16 | $0.0456600 | $0.0417900 | $0.0483400 | $0.0360300 |
| 2020-02-15 | $0.0457900 | $0.0456600 | $0.0479400 | $0.0423000 |
| 2020-02-14 | $0.0472800 | $0.0457900 | $0.0479700 | $0.0438200 |
| 2020-02-13 | $0.0514 | $0.0472800 | $0.0524 | $0.0454400 |
| 2020-02-12 | $0.0520 | $0.0514 | $0.0542 | $0.0486400 |
| 2020-02-11 | $0.0525 | $0.0520 | $0.0601 | $0.0514 |
| 2020-02-10 | $0.0465200 | $0.0525 | $0.0547 | $0.0430800 |
| 2020-02-09 | $0.0414700 | $0.0465200 | $0.0494700 | $0.0403300 |
| 2020-02-08 | $0.0462000 | $0.0414700 | $0.0469200 | $0.0400900 |
| 2020-02-07 | $0.0362900 | $0.0462000 | $0.0507 | $0.0353100 |
| 2020-02-06 | $0.0333500 | $0.0362900 | $0.0366800 | $0.0331700 |
| 2020-02-05 | $0.0323800 | $0.0333500 | $0.0354700 | $0.0322900 |
| 2020-02-04 | $0.0333500 | $0.0323800 | $0.0334800 | $0.0314600 |
| 2020-02-03 | $0.0351900 | $0.0333500 | $0.0350200 | $0.0317700 |
| 2020-02-02 | $0.0358500 | $0.0351900 | $0.0360300 | $0.0346300 |
| 2020-02-01 | $0.0379300 | $0.0358500 | $0.0384800 | $0.0347200 |
| 2020-01-31 | $0.0400000 | $0.0379300 | $0.0414800 | $0.0368100 |
| 2020-01-30 | $0.0361200 | $0.0400000 | $0.0413300 | $0.0353500 |
| 2020-01-29 | $0.0364400 | $0.0361200 | $0.0386300 | $0.0342700 |
| 2020-01-28 | $0.0316800 | $0.0364400 | $0.0407600 | $0.0326800 |
| 2020-01-27 | $0.0331200 | $0.0316800 | $0.0353300 | $0.0305200 |
| 2020-01-26 | $0.0345500 | $0.0331200 | $0.0356100 | $0.0315700 |
| 2020-01-25 | $0.0284200 | $0.0345500 | $0.0410600 | $0.0281300 |
| 2020-01-24 | $0.0251000 | $0.0284200 | $0.0300200 | $0.0241100 |
| 2020-01-23 | $0.0253100 | $0.0251000 | $0.0264400 | $0.0234200 |
| 2020-01-22 | $0.0218100 | $0.0253100 | $0.0257400 | $0.0214900 |
| 2020-01-21 | $0.0206400 | $0.0218100 | $0.0227700 | $0.0205000 |
| 2020-01-20 | $0.0205400 | $0.0206400 | $0.0211500 | $0.0201200 |
| 2020-01-19 | $0.0212000 | $0.0205400 | $0.0215000 | $0.0202800 |
| 2020-01-18 | $0.0219700 | $0.0212000 | $0.0221800 | $0.0209400 |
| 2020-01-17 | $0.0217100 | $0.0219700 | $0.0224100 | $0.0211700 |
| 2020-01-16 | $0.0220300 | $0.0217100 | $0.0227600 | $0.0214500 |
| 2020-01-15 | $0.0214300 | $0.0220300 | $0.0226500 | $0.0212400 |
| 2020-01-14 | $0.0223700 | $0.0214300 | $0.0243500 | $0.0214300 |
| 2020-01-13 | $0.0220100 | $0.0223700 | $0.0227000 | $0.0214800 |
| 2020-01-12 | $0.0219100 | $0.0220100 | $0.0233200 | $0.0216800 |
| 2020-01-11 | $0.0218700 | $0.0219100 | $0.0223900 | $0.0212700 |
| 2020-01-10 | $0.0215000 | $0.0218700 | $0.0234200 | $0.0217900 |
| 2020-01-09 | $0.0220400 | $0.0215000 | $0.0221200 | $0.0207900 |
| 2020-01-08 | $0.0225200 | $0.0220400 | $0.0231700 | $0.0211600 |
| 2020-01-07 | $0.0235200 | $0.0225200 | $0.0257900 | $0.0221100 |
| 2020-01-06 | $0.0226700 | $0.0235200 | $0.0242200 | $0.0232100 |
| 2020-01-05 | $0.0222900 | $0.0226700 | $0.0234800 | $0.0218600 |
| 2020-01-04 | $0.0221700 | $0.0222900 | $0.0228800 | $0.0218500 |
| 2020-01-03 | $0.0204800 | $0.0221700 | $0.0233400 | $0.0210600 |
| 2020-01-02 | $0.0206400 | $0.0204800 | $0.0209700 | $0.0199200 |
| 2020-01-01 | $0.0207600 | $0.0206400 | $0.0215000 | $0.0204900 |
| 2019-12-31 | $0.0212700 | $0.0207600 | $0.0211900 | $0.0199700 |
| 2019-12-30 | $0.0219000 | $0.0212700 | $0.0215600 | $0.0203300 |
| 2019-12-29 | $0.0223100 | $0.0219000 | $0.0236000 | $0.0216100 |
| 2019-12-28 | $0.0213300 | $0.0223100 | $0.0224600 | $0.0211400 |
| 2019-12-27 | $0.0209000 | $0.0213300 | $0.0219100 | $0.0208200 |
| 2019-12-26 | $0.0212500 | $0.0209000 | $0.0222700 | $0.0206800 |
| 2019-12-25 | $0.0230200 | $0.0212500 | $0.0239900 | $0.0209600 |
| 2019-12-24 | $0.0208800 | $0.0230200 | $0.0240300 | $0.0201900 |
| 2019-12-23 | $0.0206700 | $0.0208800 | $0.0212500 | $0.0197800 |
| 2019-12-22 | $0.0205500 | $0.0206700 | $0.0221000 | $0.0204500 |
| 2019-12-21 | $0.0207500 | $0.0205500 | $0.0217600 | $0.0203300 |
| 2019-12-20 | $0.0203300 | $0.0207500 | $0.0221100 | $0.0204600 |
| 2019-12-19 | $0.0199100 | $0.0203300 | $0.0212600 | $0.0185400 |
| 2019-12-18 | $0.0177800 | $0.0199100 | $0.0209400 | $0.0195500 |
| 2019-12-17 | $0.0193800 | $0.0177800 | $0.0189100 | $0.0177200 |
| 2019-12-16 | $0.0209000 | $0.0193800 | $0.0207600 | $0.0191100 |
| 2019-12-15 | $0.0203200 | $0.0209000 | $0.0214000 | $0.0201100 |
| 2019-12-14 | $0.0228700 | $0.0203200 | $0.0227300 | $0.0202500 |
| 2019-12-13 | $0.0223200 | $0.0228700 | $0.0233100 | $0.0223700 |
| 2019-12-12 | $0.0230800 | $0.0223200 | $0.0236100 | $0.0217400 |
| 2019-12-11 | $0.0222800 | $0.0230800 | $0.0241600 | $0.0220700 |
| 2019-12-10 | $0.0272700 | $0.0222800 | $0.0268400 | $0.0217700 |
| 2019-12-09 | $0.0294800 | $0.0272700 | $0.0301400 | $0.0266800 |
| 2019-12-08 | $0.0273500 | $0.0294800 | $0.0308400 | $0.0270700 |
| 2019-12-07 | $0.0281900 | $0.0273500 | $0.0290800 | $0.0266000 |
| 2019-12-06 | $0.0268100 | $0.0281900 | $0.0294000 | $0.0262300 |
| 2019-12-05 | $0.0255900 | $0.0268100 | $0.0274000 | $0.0249600 |
| 2019-12-04 | $0.0239200 | $0.0255900 | $0.0266700 | $0.0227800 |
| 2019-12-03 | $0.0230600 | $0.0239200 | $0.0245000 | $0.0228200 |
| 2019-12-02 | $0.0230800 | $0.0230600 | $0.0234300 | $0.0219600 |
| 2019-12-01 | $0.0244600 | $0.0230800 | $0.0241900 | $0.0229300 |
| 2019-11-30 | $0.0242400 | $0.0244600 | $0.0255200 | $0.0231700 |
| 2019-11-29 | $0.0237400 | $0.0242400 | $0.0271900 | $0.0238500 |
| 2019-11-28 | $0.0225900 | $0.0237400 | $0.0247100 | $0.0218100 |
| 2019-11-27 | $0.0233700 | $0.0225900 | $0.0265100 | $0.0223700 |
| 2019-11-26 | $0.0206300 | $0.0233700 | $0.0241600 | $0.0204300 |
| 2019-11-25 | $0.0189200 | $0.0206300 | $0.0219100 | $0.0185600 |
| 2019-11-24 | $0.0206200 | $0.0189200 | $0.0195400 | $0.0186400 |
| 2019-11-23 | $0.0198300 | $0.0206200 | $0.0209900 | $0.0196700 |
| 2019-11-22 | $0.0218300 | $0.0198300 | $0.0214400 | $0.0194000 |
| 2019-11-21 | $0.0248500 | $0.0218300 | $0.0246500 | $0.0211400 |
| 2019-11-20 | $0.0251300 | $0.0248500 | $0.0254900 | $0.0243600 |
| 2019-11-19 | $0.0255500 | $0.0251300 | $0.0255400 | $0.0239100 |
| 2019-11-18 | $0.0275900 | $0.0255500 | $0.0270300 | $0.0249000 |
| 2019-11-17 | $0.0283900 | $0.0275900 | $0.0292100 | $0.0274200 |
| 2019-11-16 | $0.0268500 | $0.0283900 | $0.0288100 | $0.0267700 |
| 2019-11-15 | $0.0269600 | $0.0268500 | $0.0272700 | $0.0260000 |
| 2019-11-14 | $0.0278100 | $0.0269600 | $0.0274800 | $0.0265300 |
| 2019-11-13 | $0.0275000 | $0.0278100 | $0.0281600 | $0.0273700 |
| 2019-11-12 | $0.0272300 | $0.0275000 | $0.0284700 | $0.0275000 |
| 2019-11-11 | $0.0279500 | $0.0272300 | $0.0282700 | $0.0268800 |
| 2019-11-10 | $0.0278800 | $0.0279500 | $0.0289500 | $0.0278600 |
| 2019-11-09 | $0.0281600 | $0.0278800 | $0.0283200 | $0.0266400 |
| 2019-11-08 | $0.0299300 | $0.0281600 | $0.0292100 | $0.0271900 |
| 2019-11-07 | $0.0308500 | $0.0299300 | $0.0306600 | $0.0296500 |
| 2019-11-06 | $0.0312300 | $0.0308500 | $0.0331800 | $0.0306600 |
| 2019-11-05 | $0.0298700 | $0.0312300 | $0.0327300 | $0.0291800 |
| 2019-11-04 | $0.0296900 | $0.0298700 | $0.0312800 | $0.0289200 |
| 2019-11-03 | $0.0288700 | $0.0296900 | $0.0310800 | $0.0279400 |
| 2019-11-02 | $0.0292600 | $0.0288700 | $0.0302600 | $0.0284000 |
| 2019-11-01 | $0.0297600 | $0.0292600 | $0.0308400 | $0.0286200 |
| 2019-10-31 | $0.0313600 | $0.0297600 | $0.0345200 | $0.0288500 |
| 2019-10-30 | $0.0279200 | $0.0313600 | $0.0318200 | $0.0264100 |
| 2019-10-29 | $0.0280400 | $0.0279200 | $0.0302800 | $0.0276400 |
| 2019-10-28 | $0.0267400 | $0.0280400 | $0.0286800 | $0.0254500 |
| 2019-10-27 | $0.0269400 | $0.0267400 | $0.0283700 | $0.0247400 |
| 2019-10-26 | $0.0287900 | $0.0269400 | $0.0307400 | $0.0248100 |
| 2019-10-25 | $0.0277700 | $0.0287900 | $0.0324300 | $0.0280900 |
| 2019-10-24 | $0.0280500 | $0.0277700 | $0.0280600 | $0.0266500 |
| 2019-10-23 | $0.0312500 | $0.0280500 | $0.0293900 | $0.0271500 |
| 2019-10-22 | $0.0325600 | $0.0312500 | $0.0322200 | $0.0310100 |
| 2019-10-21 | $0.0323300 | $0.0325600 | $0.0331400 | $0.0320700 |
| 2019-10-20 | $0.0322900 | $0.0323300 | $0.0341400 | $0.0316700 |
| 2019-10-19 | $0.0321300 | $0.0322900 | $0.0323700 | $0.0315800 |
| 2019-10-18 | $0.0338700 | $0.0321300 | $0.0335600 | $0.0309300 |
| 2019-10-17 | $0.0333400 | $0.0338700 | $0.0351600 | $0.0333000 |
| 2019-10-16 | $0.0358800 | $0.0333400 | $0.0355800 | $0.0320600 |
| 2019-10-15 | $0.0368000 | $0.0358800 | $0.0382500 | $0.0349000 |
| 2019-10-14 | $0.0350900 | $0.0368000 | $0.0380600 | $0.0351300 |
| 2019-10-13 | $0.0368400 | $0.0350900 | $0.0384100 | $0.0339300 |
| 2019-10-12 | $0.0363400 | $0.0368400 | $0.0405000 | $0.0355100 |
| 2019-10-11 | $0.0349000 | $0.0363400 | $0.0368400 | $0.0327000 |
| 2019-10-10 | $0.0353200 | $0.0349000 | $0.0376500 | $0.0336100 |
| 2019-10-09 | $0.0340800 | $0.0353200 | $0.0398700 | $0.0340300 |
| 2019-10-08 | $0.0338500 | $0.0340800 | $0.0343200 | $0.0322800 |
| 2019-10-07 | $0.0316300 | $0.0338500 | $0.0345000 | $0.0330200 |
| 2019-10-06 | $0.0332600 | $0.0316300 | $0.0321800 | $0.0312400 |
| 2019-10-05 | $0.0333300 | $0.0332600 | $0.0337500 | $0.0320400 |
| 2019-10-04 | $0.0333200 | $0.0333300 | $0.0343100 | $0.0324300 |
| 2019-10-03 | $0.0349100 | $0.0333200 | $0.0359500 | $0.0326600 |
| 2019-10-02 | $0.0355500 | $0.0349100 | $0.0361700 | $0.0340700 |
| 2019-10-01 | $0.0329300 | $0.0355500 | $0.0372200 | $0.0327200 |
| 2019-09-30 | $0.0322600 | $0.0329300 | $0.0340900 | $0.0323400 |
| 2019-09-29 | $0.0340500 | $0.0322600 | $0.0338700 | $0.0312100 |
| 2019-09-28 | $0.0345300 | $0.0340500 | $0.0350300 | $0.0330600 |
| 2019-09-27 | $0.0329500 | $0.0345300 | $0.0348600 | $0.0324000 |
| 2019-09-26 | $0.0359000 | $0.0329500 | $0.0369000 | $0.0318200 |
| 2019-09-25 | $0.0363100 | $0.0359000 | $0.0377600 | $0.0337900 |
| 2019-09-24 | $0.0474100 | $0.0363100 | $0.0432300 | $0.0350200 |
| 2019-09-23 | $0.0523 | $0.0474100 | $0.0513 | $0.0452700 |
| 2019-09-22 | $0.0584 | $0.0523 | $0.0593 | $0.0515 |
| 2019-09-21 | $0.0560 | $0.0584 | $0.0618 | $0.0549 |
| 2019-09-20 | $0.0558 | $0.0560 | $0.0696 | $0.0533 |
| 2019-09-19 | $0.0603 | $0.0558 | $0.0612 | $0.0546 |
| 2019-09-18 | $0.0575 | $0.0603 | $0.0625 | $0.0560 |
| 2019-09-17 | $0.0579 | $0.0575 | $0.0592 | $0.0568 |
| 2019-09-16 | $0.0632 | $0.0579 | $0.0633 | $0.0568 |
| 2019-09-15 | $0.0615 | $0.0632 | $0.0645 | $0.0599 |
| 2019-09-14 | $0.0640 | $0.0615 | $0.0648 | $0.0601 |
| 2019-09-13 | $0.0664 | $0.0640 | $0.0684 | $0.0636 |
| 2019-09-12 | $0.0678 | $0.0664 | $0.0735 | $0.0658 |
| 2019-09-11 | $0.0778 | $0.0678 | $0.0800 | $0.0666 |
| 2019-09-10 | $0.0796 | $0.0778 | $0.0819 | $0.0774 |
| 2019-09-09 | $0.0816 | $0.0796 | $0.0818 | $0.0786 |
| 2019-09-08 | $0.0810 | $0.0816 | $0.0847 | $0.0794 |
| 2019-09-07 | $0.0820 | $0.0810 | $0.0837 | $0.0794 |
| 2019-09-06 | $0.0884 | $0.0820 | $0.0890 | $0.0766 |
| 2019-09-05 | $0.0932 | $0.0884 | $0.1029000 | $0.0874 |
| 2019-09-04 | $0.0860 | $0.0932 | $0.1011000 | $0.0846 |
| 2019-09-03 | $0.0841 | $0.0860 | $0.0916 | $0.0820 |
| 2019-09-02 | $0.0899 | $0.0841 | $0.0961 | $0.0825 |
| 2019-09-01 | $0.0869 | $0.0899 | $0.0956 | $0.0862 |
| 2019-08-31 | $0.0923 | $0.0869 | $0.0940 | $0.0848 |
| 2019-08-30 | $0.0912 | $0.0923 | $0.1035000 | $0.0905 |
| 2019-08-29 | $0.0968 | $0.0912 | $0.0948 | $0.0888 |
| 2019-08-28 | $0.1122000 | $0.0968 | $0.1132000 | $0.0942 |
| 2019-08-27 | $0.1213000 | $0.1122000 | $0.1298000 | $0.1119000 |
| Pair | Exchange |
|---|---|
| PERL/USDT | bilaxy |
| PERL/BNB | binance |
| PERL/BTC | binance |
| PERL/USDC | binance |
| PERL/USDT | binance |
| PERL/USDT | bitget |
| PERL/USDT | bitrue |
| PERL/USDT | bkex |
| PERL/USDT | dcoin |
| PERL/ETH | gateio |
| PERL/USDT | gateio |
| PERL/BTC | hitbtc |
| PERL/USDT | hitbtc |
| PERL/USDT | nominex |
| PERL/WBNB | pancakeswap |
| PERL/BTC | tokenomy |
| PERL/USDT | tokok |
Description
Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.
| Full Name | Perlin (PERL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.perlin.net/en/ |
| @PerlinNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 490,938,908 PERL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Perlin (PERL) News
Gene Sperling Joins Kamala Harris’s 2024 Presidential Campaign
Gene Sperling leaves the White House to join Kamala Harris's 2024 campaign. His departure could influence Harris's stance on cryptocurrencies. Continue Reading:Gene Sperling Joins Kamala Harris’s 2024 Presidential Campaign The post Gene Sperling Joins Kamala Harris’s 2024 Presidential Campaign appeared first on COINTURK NEWS.
08-05-2024 22:05
How to Buy Perlin Coin?
PerlinX is a decentralized financial interface platform that allows users to engage in incentivized liquidity mining and synthetic asset production, facilitating transactions of any asset between participants.Technology, science, ai, gaming, business and finance news: Newslinker.coContinue Reading:How to Buy Perlin Coin?
01-25-2024 20:00
What is Perlin Coin?
Perlin coin is the native cryptocurrency of PerlinX, a decentralized finance interface platform that allows users to trade any type of asset with each other through incentivized liquidity mining and synthetic asset production. PerlinX utilizes incentivized liquidity provision through the use of liquidity pools supported by the Balancer protocol.The post What is Perlin Coin? appeared first on COINTURK NEWS.
11-23-2023 14:45
