Live PEPS Coin price - Crypto Currencies

1 PEPS Coin (PEPS) Rank 1979

$0.002286

PEPS Coin (PEPS) Rank 1979

Website Twitter

61,549,272 PEPS

PEPS Coin (PEPS)

PEPS

Full Name

PEPS Coin (PEPS)

Symbol

PEPS

Algorithm

Quark

BTC Price

0.00000013 BTC

BTC Market

8 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

61,549,272 PEPS

0 %

24h

0 %

-0.07 %

Twitter

PEPS Coin (PEPS)

Website

PEPS Coin (PEPS)

Charts

Date	Open	Close	High	Low
2023-06-19	$0.0036870	$0.0038220	$0.0038260	$0.0036840
2023-06-18	$0.0037110	$0.0036870	$0.0036870	$0.0036870
2023-06-16	$0.0035810	$0.0036970	$0.0037090	$0.0035700
2023-06-15	$0.0035180	$0.0035810	$0.0035810	$0.0035810
2023-06-14	$0.0036300	$0.0037610	$0.0037640	$0.0036270
2023-06-13	$0.0036270	$0.0036300	$0.0036300	$0.0036300
2023-06-12	$0.0036310	$0.0036270	$0.0036270	$0.0036270
2023-06-11	$0.0036200	$0.0036310	$0.0036310	$0.0036310
2023-06-10	$0.0037080	$0.0036200	$0.0036200	$0.0036200
2023-06-09	$0.0037110	$0.0037080	$0.0037080	$0.0037080
2023-06-08	$0.0036890	$0.0037110	$0.0037110	$0.0037110
2023-06-07	$0.0038170	$0.0036890	$0.0036890	$0.0036890
2023-06-06	$0.0036040	$0.0038170	$0.0038170	$0.0038170
2023-06-05	$0.0037980	$0.0036040	$0.0036040	$0.0036040
2023-06-04	$0.0037910	$0.0037980	$0.0037980	$0.0037980
2023-06-03	$0.0038150	$0.0037910	$0.0037910	$0.0037910
2023-06-02	$0.0037560	$0.0038150	$0.0038150	$0.0038150
2023-06-01	$0.0038110	$0.0037560	$0.0037560	$0.0037560
2023-05-31	$0.0038780	$0.0038110	$0.0038110	$0.0038110
2023-05-30	$0.0038840	$0.0038780	$0.0038780	$0.0038780
2023-05-29	$0.0039310	$0.0038840	$0.0038840	$0.0038840
2023-05-28	$0.0037620	$0.0039310	$0.0039310	$0.0039310
2023-05-27	$0.0037410	$0.0037620	$0.0037620	$0.0037620
2023-05-26	$0.0037070	$0.0037410	$0.0037410	$0.0037410
2023-05-25	$0.0036860	$0.0037070	$0.0037070	$0.0037070
2023-05-16	$0.0038050	$0.0039560	$0.0039560	$0.0038020
2023-05-15	$0.0037700	$0.0038050	$0.0038050	$0.0038050
2023-05-14	$0.0037510	$0.0037700	$0.0037700	$0.0037700
2023-05-13	$0.0037530	$0.0037510	$0.0037510	$0.0037510
2023-05-12	$0.0037790	$0.0037530	$0.0037530	$0.0037530
2023-05-11	$0.0038680	$0.0037790	$0.0037790	$0.0037790
2023-05-10	$0.0038750	$0.0038680	$0.0038680	$0.0038680
2023-05-09	$0.0038890	$0.0038750	$0.0038750	$0.0038750
2023-05-08	$0.0040000	$0.0038890	$0.0038890	$0.0038890
2023-05-07	$0.0040520	$0.0040000	$0.0040000	$0.0040000
2023-05-06	$0.0041370	$0.0040520	$0.0040520	$0.0040520
2023-05-05	$0.0040410	$0.0041370	$0.0041370	$0.0041370
2023-05-04	$0.0040660	$0.0040410	$0.0040410	$0.0040410
2023-05-03	$0.0040170	$0.0040660	$0.0040660	$0.0040660
2023-05-02	$0.0039320	$0.0040170	$0.0040170	$0.0040170
2023-05-01	$0.0040930	$0.0039320	$0.0039320	$0.0039320
2023-04-30	$0.0040950	$0.0040930	$0.0040930	$0.0040930
2023-04-29	$0.0041080	$0.0040950	$0.0040950	$0.0040950
2023-04-28	$0.0041280	$0.0041080	$0.0041080	$0.0041080
2023-04-27	$0.0039810	$0.0041280	$0.0041280	$0.0041280
2023-04-26	$0.0039630	$0.0039810	$0.0039810	$0.0039810
2023-04-25	$0.0038530	$0.0039630	$0.0039630	$0.0039630
2023-04-24	$0.0038640	$0.0038530	$0.0038530	$0.0038530
2023-04-23	$0.0038950	$0.0040240	$0.0040340	$0.0038830
2023-04-22	$0.0038170	$0.0038950	$0.0038950	$0.0038950
2023-04-21	$0.0039540	$0.0038170	$0.0038170	$0.0038170
2023-04-20	$0.0040360	$0.0039540	$0.0039540	$0.0039540
2023-04-19	$0.0042560	$0.0040360	$0.0040360	$0.0040360
2023-04-18	$0.0041230	$0.0042560	$0.0042560	$0.0042560
2023-04-17	$0.0042450	$0.0041230	$0.0041230	$0.0041230
2023-04-16	$0.0042450	$0.0042450	$0.0042450	$0.0042450
2023-04-15	$0.0042690	$0.0042450	$0.0042450	$0.0042450
2023-04-14	$0.0042570	$0.0042690	$0.0042690	$0.0042690
2023-04-13	$0.0041870	$0.0042570	$0.0042570	$0.0042570
2023-04-12	$0.0042320	$0.0041870	$0.0041870	$0.0041870
2023-04-11	$0.0041520	$0.0042320	$0.0042320	$0.0042320
2023-04-10	$0.0039680	$0.0041520	$0.0041520	$0.0041520
2023-04-09	$0.0039140	$0.0039680	$0.0039680	$0.0039680
2023-04-08	$0.0039070	$0.0039140	$0.0039140	$0.0039140
2023-04-07	$0.0039260	$0.0039070	$0.0039070	$0.0039070
2023-04-06	$0.0039450	$0.0039260	$0.0039260	$0.0039260
2023-04-05	$0.0039450	$0.0039450	$0.0039450	$0.0039450
2023-04-04	$0.0038930	$0.0039450	$0.0039450	$0.0039450
2023-04-03	$0.0039460	$0.0038930	$0.0038930	$0.0038930
2023-04-02	$0.0039850	$0.0039460	$0.0039460	$0.0039460
2023-04-01	$0.0039870	$0.0039850	$0.0039850	$0.0039850
2023-03-31	$0.0039250	$0.0039870	$0.0039870	$0.0039870
2023-03-30	$0.0039700	$0.0039250	$0.0039250	$0.0039250
2023-03-29	$0.0038180	$0.0039700	$0.0039700	$0.0039700
2023-03-28	$0.0038000	$0.0038180	$0.0038180	$0.0038180
2023-03-27	$0.0039200	$0.0038000	$0.0038000	$0.0038000
2023-03-26	$0.0038490	$0.0039200	$0.0039200	$0.0039200
2023-03-25	$0.0038490	$0.0039870	$0.0039930	$0.0038450
2023-03-24	$0.0039680	$0.0038490	$0.0038490	$0.0038490
2023-03-23	$0.0038240	$0.0039680	$0.0039680	$0.0039680
2023-03-22	$0.0039460	$0.0038240	$0.0038240	$0.0038240
2023-03-21	$0.0038930	$0.0039460	$0.0039460	$0.0039460
2023-03-20	$0.0039250	$0.0038930	$0.0038930	$0.0038930
2023-03-19	$0.0037760	$0.0039250	$0.0039250	$0.0039250
2023-03-18	$0.0038420	$0.0037760	$0.0037760	$0.0037760
2023-03-17	$0.0035070	$0.0038420	$0.0038420	$0.0038420
2023-03-16	$0.0034120	$0.0035070	$0.0035070	$0.0035070
2023-03-15	$0.0034660	$0.0034120	$0.0034120	$0.0034120
2023-03-14	$0.0033890	$0.0034660	$0.0034660	$0.0034660
2023-03-13	$0.0031050	$0.0033890	$0.0033890	$0.0033890
2023-03-12	$0.0028850	$0.0031050	$0.0031050	$0.0031050
2023-03-11	$0.0028290	$0.0028850	$0.0028850	$0.0028850
2023-03-10	$0.0028520	$0.0028290	$0.0028290	$0.0028290
2023-03-09	$0.0030390	$0.0028520	$0.0028520	$0.0028520
2023-03-08	$0.0031080	$0.0030390	$0.0030390	$0.0030390
2023-03-07	$0.0031370	$0.0031080	$0.0031080	$0.0031080
2023-03-06	$0.0031410	$0.0031370	$0.0031370	$0.0031370
2023-03-05	$0.0031290	$0.0031410	$0.0031410	$0.0031410
2023-03-04	$0.0031310	$0.0031290	$0.0031290	$0.0031290
2023-03-03	$0.0032850	$0.0031310	$0.0031310	$0.0031310
2023-03-02	$0.0033100	$0.0032850	$0.0032850	$0.0032850
2023-03-01	$0.0032390	$0.0033100	$0.0033100	$0.0033100
2023-02-28	$0.0032890	$0.0032390	$0.0032390	$0.0032390
2023-02-27	$0.0032980	$0.0032890	$0.0032890	$0.0032890
2023-02-26	$0.0032430	$0.0032980	$0.0032980	$0.0032980
2023-02-25	$0.0032470	$0.0032430	$0.0032430	$0.0032430
2023-02-24	$0.0033520	$0.0032470	$0.0032470	$0.0032470
2023-02-23	$0.0033860	$0.0033520	$0.0033520	$0.0033520
2023-02-22	$0.0034230	$0.0033860	$0.0033860	$0.0033860
2023-02-21	$0.0034770	$0.0034230	$0.0034230	$0.0034230
2023-02-20	$0.0034000	$0.0034770	$0.0034770	$0.0034770
2023-02-19	$0.0034490	$0.0034000	$0.0034000	$0.0034000
2023-02-18	$0.0034410	$0.0034490	$0.0034490	$0.0034490
2023-02-17	$0.0032950	$0.0034410	$0.0034410	$0.0034410
2023-02-16	$0.0034070	$0.0032950	$0.0032950	$0.0032950
2023-02-15	$0.0031090	$0.0034070	$0.0034070	$0.0034070
2023-02-14	$0.0030500	$0.0031090	$0.0031090	$0.0031090
2023-02-13	$0.0030510	$0.0030500	$0.0030500	$0.0030500
2023-02-12	$0.0030610	$0.0030510	$0.0030510	$0.0030510
2023-02-11	$0.0030290	$0.0030610	$0.0030610	$0.0030610
2023-02-10	$0.0030530	$0.0030290	$0.0030290	$0.0030290
2023-02-09	$0.0032150	$0.0030530	$0.0030530	$0.0030530
2023-02-08	$0.0032550	$0.0032150	$0.0032150	$0.0032150
2023-02-07	$0.0031870	$0.0032550	$0.0032550	$0.0032550
2023-02-06	$0.0032120	$0.0031870	$0.0031870	$0.0031870
2023-02-05	$0.0032660	$0.0032120	$0.0032120	$0.0032120
2023-02-04	$0.0032810	$0.0032660	$0.0032660	$0.0032660
2023-02-03	$0.0032860	$0.0032810	$0.0032810	$0.0032810
2023-02-02	$0.0033220	$0.0032860	$0.0032860	$0.0032860
2023-02-01	$0.0032380	$0.0033220	$0.0033220	$0.0033220
2023-01-31	$0.0031970	$0.0032380	$0.0032380	$0.0032380
2023-01-30	$0.0033250	$0.0031970	$0.0031970	$0.0031970
2023-01-29	$0.0032240	$0.0033250	$0.0033250	$0.0033250
2023-01-28	$0.0032310	$0.0032240	$0.0032240	$0.0032240
2023-01-27	$0.0032210	$0.0032310	$0.0032310	$0.0032310
2023-01-26	$0.0032290	$0.0032210	$0.0032210	$0.0032210
2023-01-25	$0.0031690	$0.0032290	$0.0032290	$0.0032290
2023-01-24	$0.0032080	$0.0031690	$0.0031690	$0.0031690
2023-01-23	$0.0031800	$0.0032080	$0.0032080	$0.0032080
2023-01-22	$0.0031910	$0.0031800	$0.0031800	$0.0031800
2023-01-21	$0.0031750	$0.0031910	$0.0031910	$0.0031910
2023-01-20	$0.0029520	$0.0031750	$0.0031750	$0.0031750
2023-01-19	$0.0028950	$0.0029520	$0.0029520	$0.0029520
2023-01-18	$0.0029590	$0.0028950	$0.0028950	$0.0028950
2023-01-17	$0.0029660	$0.0029590	$0.0029590	$0.0029590
2023-01-16	$0.0029230	$0.0029660	$0.0029660	$0.0029660
2023-01-15	$0.0029340	$0.0029230	$0.0029230	$0.0029230
2023-01-14	$0.0027900	$0.0029340	$0.0029340	$0.0029340
2023-01-13	$0.0026390	$0.0027900	$0.0027900	$0.0027900
2023-01-12	$0.0025110	$0.0026390	$0.0026390	$0.0026390
2023-01-11	$0.0024420	$0.0025110	$0.0025110	$0.0025110
2023-01-10	$0.0024050	$0.0024420	$0.0024420	$0.0024420
2023-01-09	$0.0023960	$0.0024050	$0.0024050	$0.0024050
2023-01-08	$0.0023720	$0.0023960	$0.0023960	$0.0023960
2023-01-07	$0.0023720	$0.0023720	$0.0023720	$0.0023720
2023-01-06	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2023-01-05	$0.0023590	$0.0023560	$0.0023560	$0.0023560
2023-01-04	$0.0023340	$0.0023590	$0.0023590	$0.0023590
2023-01-03	$0.0023340	$0.0023340	$0.0023340	$0.0023340
2023-01-02	$0.0023260	$0.0023340	$0.0023340	$0.0023340
2023-01-01	$0.0023140	$0.0023260	$0.0023260	$0.0023260
2022-12-31	$0.0021580	$0.0023140	$0.0023140	$0.0021490
2022-12-30	$0.0021620	$0.0021580	$0.0021580	$0.0021580
2022-12-29	$0.0021500	$0.0021620	$0.0021620	$0.0021620
2022-12-28	$0.0021710	$0.0021500	$0.0021500	$0.0021500
2022-12-27	$0.0021990	$0.0021710	$0.0021710	$0.0021710
2022-12-26	$0.0021880	$0.0021990	$0.0021990	$0.0021990
2022-12-25	$0.0021890	$0.0021880	$0.0021880	$0.0021880
2022-12-24	$0.0023490	$0.0021890	$0.0023570	$0.0021890
2022-12-23	$0.0023540	$0.0023490	$0.0023490	$0.0023490
2022-12-22	$0.0023550	$0.0023540	$0.0023540	$0.0023540
2022-12-21	$0.0023660	$0.0023550	$0.0023550	$0.0023550
2022-12-20	$0.0023020	$0.0023660	$0.0023660	$0.0023660
2022-12-19	$0.0023440	$0.0023020	$0.0023020	$0.0023020
2022-12-18	$0.0021810	$0.0023440	$0.0023440	$0.0021770
2022-12-17	$0.0021660	$0.0021810	$0.0021810	$0.0021810
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0021660
2022-12-15	$0.0023140	$0.0022570	$0.0022570	$0.0022570
2022-12-14	$0.0023110	$0.0023140	$0.0023140	$0.0023140
2022-12-13	$0.0026150	$0.0026410	$0.0027070	$0.0026410
2022-12-12	$0.0049580	$0.0022370	$0.0049910	$0.0022370
2022-12-11	$0.0049670	$0.0049580	$0.0049580	$0.0049580
2022-12-10	$0.0049670	$0.0049670	$0.0049670	$0.0049670
2022-12-09	$0.0049960	$0.0049670	$0.0049670	$0.0049670
2022-12-08	$0.0024630	$0.0026250	$0.0026250	$0.0025610
2022-12-07	$0.0049550	$0.0048830	$0.0048830	$0.0048830
2022-12-06	$0.0049200	$0.0049550	$0.0049550	$0.0049550
2022-12-05	$0.0049620	$0.0049200	$0.0049200	$0.0049200
2022-12-04	$0.0048980	$0.0049620	$0.0049620	$0.0049620
2022-12-03	$0.0049570	$0.0048980	$0.0048980	$0.0048980
2022-12-02	$0.0049240	$0.0049570	$0.0049570	$0.0049570
2022-12-01	$0.0049770	$0.0049770	$0.0049930	$0.0049690
2022-11-30	$0.0047650	$0.0049770	$0.0049770	$0.0049770
2022-11-29	$0.0047000	$0.0047650	$0.0047650	$0.0047650
2022-11-28	$0.0047620	$0.0047000	$0.0047000	$0.0047000
2022-11-27	$0.0019740	$0.0047620	$0.0047620	$0.0019710
2022-11-26	$0.0019810	$0.0019740	$0.0019740	$0.0019740
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0019810
2022-11-24	$0.0019910	$0.0019910	$0.0019910	$0.0019910
2022-11-23	$0.0019440	$0.0019910	$0.0019910	$0.0019910
2022-11-22	$0.0018910	$0.0019440	$0.0019440	$0.0019440
2022-11-21	$0.0019500	$0.0018910	$0.0018910	$0.0018910
2022-11-20	$0.0020020	$0.0019500	$0.0019500	$0.0019500
2022-11-19	$0.0018350	$0.0020020	$0.0020020	$0.0018350
2022-11-18	$0.0020020	$0.0018350	$0.0020010	$0.0018350
2022-11-17	$0.0019980	$0.0020020	$0.0020020	$0.0020020
2022-11-16	$0.0020250	$0.0019980	$0.0019980	$0.0019980
2022-11-15	$0.0014930	$0.0020250	$0.0020250	$0.0015190
2022-11-14	$0.0014680	$0.0014930	$0.0014930	$0.0014930
2022-11-13	$0.0021810	$0.0014680	$0.0022830	$0.0014680
2022-11-12	$0.0034020	$0.0021810	$0.0033550	$0.0021810
2022-11-11	$0.0035120	$0.0034020	$0.0034020	$0.0034020
2022-11-10	$0.0031640	$0.0035120	$0.0035120	$0.0035120
2022-11-09	$0.0037090	$0.0031640	$0.0031640	$0.0031640
2022-11-08	$0.0041190	$0.0037090	$0.0037090	$0.0037090
2022-11-07	$0.0041820	$0.0041190	$0.0041190	$0.0041190
2022-11-06	$0.007882	$0.0041820	$0.007737	$0.0041820
2022-11-05	$0.0040190	$0.007882	$0.007882	$0.0040470
2022-11-04	$0.0034350	$0.0040190	$0.0040190	$0.0035960
2022-11-03	$0.0022170	$0.0034350	$0.007275	$0.0022230
2022-11-02	$0.0022530	$0.0022170	$0.0022170	$0.0022170
2022-11-01	$0.0034840	$0.0022530	$0.0034820	$0.0022530
2022-10-31	$0.0035070	$0.0034840	$0.0034840	$0.0034840
2022-10-30	$0.0035390	$0.0035070	$0.0035070	$0.0035070
2022-10-29	$0.0035020	$0.0035390	$0.0035390	$0.0035390
2022-10-28	$0.0036530	$0.0035020	$0.0037080	$0.0035020
2022-10-27	$0.0035320	$0.0036530	$0.0036530	$0.0034500
2022-10-26	$0.0034150	$0.0035320	$0.0035320	$0.0035320
2022-10-25	$0.005413	$0.0034150	$0.005624	$0.0034150
2022-10-24	$0.0033270	$0.005413	$0.005413	$0.0032860
2022-10-23	$0.0032650	$0.0033270	$0.0033270	$0.0033270
2022-10-22	$0.0032580	$0.0032650	$0.0032650	$0.0032650
2022-10-21	$0.006413	$0.0036400	$0.006499	$0.0036400
2022-10-20	$0.007650	$0.0038090	$0.007617	$0.0038090
2022-10-19	$0.0038660	$0.007650	$0.008606	$0.0038250
2022-10-18	$0.0043010	$0.0038660	$0.0042530	$0.0038660
2022-10-17	$0.0040450	$0.0043010	$0.0043010	$0.0041060
2022-10-16	$0.0041950	$0.0040450	$0.0042380	$0.0040450
2022-10-15	$0.0042200	$0.0041950	$0.0041950	$0.0041950
2022-10-14	$0.0036820	$0.0042200	$0.0042200	$0.0036450
2022-10-13	$0.0049800	$0.0036820	$0.005426	$0.0036820
2022-10-12	$0.005146	$0.0049800	$0.005172	$0.0049800
2022-10-11	$0.0099330	$0.006399	$0.0115200	$0.006399
2022-10-10	$0.0114700	$0.0105200	$0.0112900	$0.0105200
2022-10-09	$0.0118500	$0.0114700	$0.0120500	$0.0108900
2022-10-08	$0.0111300	$0.0118500	$0.0118500	$0.0108700
2022-10-07	$0.0139800	$0.0111300	$0.0136700	$0.0109400
2022-10-06	$0.0114900	$0.0139800	$0.0139800	$0.0111800
2022-10-05	$0.0185100	$0.0184300	$0.0185300	$0.0184300
2022-10-04	$0.0178700	$0.0185100	$0.0185100	$0.0185100
2022-10-03	$0.0104800	$0.0178700	$0.0178700	$0.0108000
2022-10-02	$0.0100400	$0.0104800	$0.0104800	$0.0099100
2022-10-01	$0.0106800	$0.0100400	$0.0106200	$0.0100400
2022-09-30	$0.0107800	$0.0106800	$0.0106800	$0.0106800
2022-09-29	$0.0100900	$0.0107800	$0.0107800	$0.0101900
2022-09-28	$0.0104900	$0.0100900	$0.0106800	$0.0099000
2022-09-27	$0.0107700	$0.0104900	$0.0106900	$0.0104900
2022-09-26	$0.0103500	$0.0107700	$0.0107700	$0.0105800
2022-09-25	$0.0104100	$0.0103500	$0.0103500	$0.0103500
2022-09-24	$0.0115700	$0.0104100	$0.0113500	$0.0104100
2022-09-23	$0.0114500	$0.0115700	$0.0115700	$0.0113800
2022-09-22	$0.0109000	$0.0114500	$0.0114500	$0.0114500
2022-09-21	$0.0111400	$0.0109000	$0.0109000	$0.0109000
2022-09-20	$0.009771	$0.0111400	$0.0111400	$0.009440
2022-09-19	$0.0106800	$0.009771	$0.0107500	$0.009771
2022-09-18	$0.0116700	$0.0106800	$0.0112600	$0.0106800
2022-09-17	$0.0114900	$0.0116700	$0.0116700	$0.0116700
2022-09-16	$0.0108400	$0.0114900	$0.0114900	$0.0108900
2022-09-15	$0.0119400	$0.0108400	$0.0118200	$0.0108400
2022-09-14	$0.0131100	$0.0119400	$0.0131500	$0.0111300
2022-09-13	$0.0145600	$0.0131100	$0.0131100	$0.0131100
2022-09-12	$0.0144100	$0.0145600	$0.0147800	$0.0145600
2022-09-11	$0.0164600	$0.0144100	$0.0174700	$0.0144100
2022-09-10	$0.0171000	$0.0164600	$0.0173200	$0.0164600
2022-09-09	$0.0158400	$0.0171000	$0.0175200	$0.0171000
2022-09-08	$0.0158200	$0.0158400	$0.0158400	$0.0158400
2022-09-07	$0.0172900	$0.0158200	$0.0177400	$0.0158200
2022-09-06	$0.0170200	$0.0172900	$0.0172900	$0.0161600
2022-09-05	$0.0184000	$0.0170200	$0.0184100	$0.0170200
2022-09-04	$0.0186400	$0.0184000	$0.0188000	$0.0168000
2022-09-03	$0.0195600	$0.0186400	$0.0194400	$0.0184500
2022-09-02	$0.0193200	$0.0195600	$0.0195600	$0.0165600
2022-09-01	$0.0192500	$0.0193200	$0.0193200	$0.0191200
2022-08-31	$0.0190200	$0.0192500	$0.0192500	$0.0192500
2022-08-30	$0.0194800	$0.0190200	$0.0202100	$0.0188200
2022-08-29	$0.0187700	$0.0194800	$0.0194800	$0.0194800
2022-08-28	$0.0192400	$0.0187700	$0.0187700	$0.0187700
2022-08-27	$0.0194400	$0.0192400	$0.0192400	$0.0192400
2022-08-26	$0.0207000	$0.0194400	$0.0194400	$0.0194400
2022-08-25	$0.0209400	$0.0207000	$0.0211300	$0.0207000
2022-08-24	$0.0228100	$0.0209400	$0.0226500	$0.0209400
2022-08-23	$0.0207600	$0.0228100	$0.0228100	$0.0208800
2022-08-22	$0.0206500	$0.0207600	$0.0207600	$0.0205400
2022-08-21	$0.0203000	$0.0206500	$0.0206500	$0.0206500
2022-08-20	$0.0220800	$0.0203000	$0.0224100	$0.0203000
2022-08-19	$0.0245900	$0.0220800	$0.0220800	$0.0220800
2022-08-18	$0.0247400	$0.0245900	$0.0245900	$0.0245900
2022-08-17	$0.0252900	$0.0247400	$0.0247400	$0.0247400
2022-08-16	$0.0243400	$0.0252900	$0.0252900	$0.0241000
2022-08-15	$0.0245600	$0.0243400	$0.0243400	$0.0243400
2022-08-14	$0.0246900	$0.0245600	$0.0245600	$0.0245600
2022-08-13	$0.0258800	$0.0246900	$0.0259200	$0.0246900
2022-08-12	$0.0253800	$0.0258800	$0.0258800	$0.0258800
2022-08-11	$0.0185400	$0.0206900	$0.0206900	$0.0188100
2022-08-10	$0.0245500	$0.0254000	$0.0254000	$0.0254000
2022-08-09	$0.0254800	$0.0245500	$0.0247800	$0.0233900
2022-08-08	$0.0257300	$0.0254800	$0.0264400	$0.0254800
2022-08-07	$0.0254800	$0.0257300	$0.0257300	$0.0257300
2022-08-06	$0.0261200	$0.0254800	$0.0257100	$0.0254800
2022-08-05	$0.0244300	$0.0244700	$0.0245000	$0.0244000
2022-08-04	$0.0248800	$0.0244300	$0.0246600	$0.0244300
2022-08-03	$0.0200000	$0.0248800	$0.0248800	$0.0198600
2022-08-02	$0.0200100	$0.0200000	$0.0200000	$0.0197700
2022-08-01	$0.0214400	$0.0200100	$0.0214100	$0.0200100
2022-07-31	$0.0215200	$0.0214400	$0.0214400	$0.0212100
2022-07-30	$0.0199700	$0.0215200	$0.0215200	$0.0198600
2022-07-29	$0.0198000	$0.0199700	$0.0199700	$0.0197300
2022-07-28	$0.0190600	$0.0198000	$0.0202800	$0.0198000
2022-07-27	$0.0180700	$0.0190600	$0.0195200	$0.0190600
2022-07-26	$0.0187500	$0.0180700	$0.0187100	$0.0180700
2022-07-25	$0.0225900	$0.0187500	$0.0213100	$0.0187500
2022-07-24	$0.0179600	$0.0225900	$0.0225900	$0.0180700
2022-07-22	$0.0185200	$0.0185400	$0.0185500	$0.0184800
2022-07-21	$0.0188100	$0.0185200	$0.0187500	$0.0185200
2022-07-20	$0.0187200	$0.0188100	$0.0190400	$0.0185800
2022-07-19	$0.0206500	$0.0187200	$0.0215300	$0.0187200
2022-07-18	$0.0174700	$0.0206500	$0.0220000	$0.0188600
2022-07-17	$0.0178100	$0.0174700	$0.0174700	$0.0174700
2022-07-16	$0.0174900	$0.0178100	$0.0178100	$0.0178100
2022-07-15	$0.0164600	$0.0174900	$0.0174900	$0.0160400
2022-07-14	$0.0161800	$0.0164600	$0.0164600	$0.0164600
2022-07-13	$0.0154500	$0.0161800	$0.0161800	$0.0161800
2022-07-12	$0.0169500	$0.0154500	$0.0164100	$0.0154500
2022-07-11	$0.0175100	$0.0169500	$0.0169500	$0.0167500
2022-07-10	$0.0181300	$0.0175100	$0.0175100	$0.0166800
2022-07-09	$0.0174900	$0.0181300	$0.0181300	$0.0174800
2022-07-08	$0.0175100	$0.0174900	$0.0185700	$0.0174900
2022-07-07	$0.0180800	$0.0175100	$0.0190200	$0.0172900
2022-07-06	$0.0185500	$0.0180800	$0.0189000	$0.0180800
2022-07-05	$0.0161700	$0.0185500	$0.0185500	$0.0161300
2022-07-04	$0.0177500	$0.0161700	$0.0186000	$0.0161700
2022-07-03	$0.0153800	$0.0177500	$0.0177500	$0.0154400
2022-07-02	$0.008464	$0.008526	$0.008526	$0.008526
2022-07-01	$0.0159300	$0.0154000	$0.0154000	$0.0154000
2022-06-30	$0.0160800	$0.0159300	$0.0159300	$0.0159300
2022-06-27	$0.0178800	$0.0178400	$0.0179200	$0.0178300
2022-06-26	$0.0182500	$0.0178800	$0.0178800	$0.0178800
2022-06-25	$0.0161300	$0.0182500	$0.0182500	$0.0163200
2022-06-24	$0.0158200	$0.0161300	$0.0178200	$0.0159100
2022-06-23	$0.0149700	$0.0158200	$0.0158200	$0.0158200
2022-06-22	$0.0155200	$0.0149700	$0.0149700	$0.0149700
2022-06-21	$0.0154100	$0.0154300	$0.0154600	$0.0153900
2022-06-20	$0.0154200	$0.0154100	$0.0154100	$0.0154100
2022-06-19	$0.0144100	$0.0154200	$0.0172600	$0.0154200
2022-06-18	$0.0155300	$0.0144100	$0.0144100	$0.0144100
2022-06-17	$0.0156900	$0.0155300	$0.0157300	$0.0155300
2022-06-16	$0.0176000	$0.0156900	$0.0158900	$0.0156900
2022-06-15	$0.0185800	$0.0176000	$0.0189600	$0.0176000
2022-06-14	$0.0188800	$0.0185800	$0.0185800	$0.0170300
2022-06-13	$0.0223300	$0.0188800	$0.0188800	$0.0186500
2022-06-12	$0.0235600	$0.0223300	$0.0223300	$0.0220700
2022-06-11	$0.0247100	$0.0235600	$0.0241300	$0.0235600
2022-06-10	$0.0255700	$0.0247100	$0.0247100	$0.0247100
2022-06-09	$0.0283800	$0.0255700	$0.0282800	$0.0255700
2022-06-08	$0.0289300	$0.0283800	$0.0283800	$0.0280800
2022-06-07	$0.0291600	$0.0289300	$0.0289300	$0.0270700
2022-06-06	$0.0281000	$0.0291600	$0.0294700	$0.0291600
2022-06-05	$0.0292500	$0.0292400	$0.0292600	$0.0292000
2022-06-04	$0.0273100	$0.0292500	$0.0292500	$0.0274600
2022-06-03	$0.0280000	$0.0273100	$0.0273100	$0.0273100
2022-06-02	$0.0286000	$0.0280000	$0.0292200	$0.0280000
2022-06-01	$0.0289200	$0.0286000	$0.0286000	$0.0271100
2022-05-31	$0.0282300	$0.0289200	$0.0289200	$0.0279700
2022-05-30	$0.0250300	$0.0282300	$0.0314000	$0.0269600
2022-05-29	$0.0240800	$0.0250300	$0.0250300	$0.0244500
2022-05-28	$0.0271700	$0.0240800	$0.0275600	$0.0240800
2022-05-27	$0.0318200	$0.0271700	$0.0311700	$0.0240200
2022-05-26	$0.0283300	$0.0318200	$0.0318200	$0.0242300
2022-05-25	$0.0237000	$0.0283300	$0.0292100	$0.0236100
2022-05-24	$0.0244200	$0.0237000	$0.0248900	$0.0237000
2022-05-23	$0.0248200	$0.0244200	$0.0244200	$0.0238400
2022-05-22	$0.0252900	$0.0248200	$0.0260300	$0.0248200
2022-05-21	$0.0250800	$0.0252900	$0.0252900	$0.0252900
2022-05-20	$0.0269500	$0.0250800	$0.0259600	$0.0250800
2022-05-19	$0.0255100	$0.0269500	$0.0299800	$0.0263500
2022-05-18	$0.0270700	$0.0255100	$0.0255100	$0.0249400
2022-05-17	$0.0265600	$0.0270700	$0.0298100	$0.0264600
2022-05-16	$0.0206600	$0.0265600	$0.0265600	$0.0196900
2022-05-15	$0.0198300	$0.0206600	$0.0206600	$0.0206600
2022-05-14	$0.0283700	$0.0198300	$0.0297500	$0.0198300
2022-05-13	$0.0283200	$0.0301000	$0.0301000	$0.0290900
2022-05-12	$0.0255400	$0.0286300	$0.0286300	$0.0254500
2022-05-11	$0.0269800	$0.0255400	$0.0255400	$0.0252400
2022-05-10	$0.0264700	$0.0269800	$0.0272900	$0.0269800
2022-05-09	$0.0302900	$0.0264700	$0.0267700	$0.0264700
2022-05-08	$0.0315700	$0.0302900	$0.0302900	$0.0296100
2022-05-07	$0.0316900	$0.0315700	$0.0315700	$0.0234100
2022-05-06	$0.0325300	$0.0316900	$0.0324100	$0.0316900
2022-05-05	$0.0353200	$0.0325300	$0.0325300	$0.0314300
2022-05-04	$0.0313100	$0.0353200	$0.0353200	$0.0329300
2022-05-03	$0.0319700	$0.0313100	$0.0313100	$0.0313100
2022-05-02	$0.0350200	$0.0319700	$0.0350500	$0.0319700
2022-05-01	$0.0338900	$0.0350200	$0.0350200	$0.0346300
2022-04-30	$0.0339600	$0.0338900	$0.0338900	$0.0331300
2022-04-29	$0.0345800	$0.0339600	$0.0351200	$0.0335800
2022-04-28	$0.0341500	$0.0345800	$0.0345800	$0.0345800
2022-04-27	$0.0331600	$0.0341500	$0.0341500	$0.0341500
2022-04-26	$0.0311400	$0.0331600	$0.0346900	$0.0293500
2022-04-25	$0.0315700	$0.0311400	$0.0392200	$0.0311400
2022-04-24	$0.0351100	$0.0315700	$0.0359100	$0.0315700
2022-04-23	$0.0118500	$0.0170700	$0.0170700	$0.0117300
2022-04-22	$0.0194400	$0.0131100	$0.0190600	$0.0131100
2022-04-21	$0.0144800	$0.0194400	$0.0194400	$0.0133600
2022-04-20	$0.0232700	$0.0123100	$0.0230800	$0.0123100
2022-04-19	$0.0342800	$0.0207500	$0.0390100	$0.0203400
2022-04-18	$0.0190500	$0.0342800	$0.0342800	$0.0195900
2022-04-17	$0.0193900	$0.0190500	$0.0190500	$0.0190500
2022-04-16	$0.0210900	$0.0193900	$0.0214100	$0.0193900
2022-04-15	$0.0207700	$0.0210900	$0.0210900	$0.0210900
2022-04-14	$0.0205800	$0.0207700	$0.0335600	$0.0199800
2022-04-13	$0.0196400	$0.0205800	$0.0205800	$0.0201600
2022-04-12	$0.0387300	$0.0272600	$0.0393700	$0.0272600
2022-04-11	$0.0282400	$0.0260900	$0.0264900	$0.0260900
2022-04-10	$0.0282300	$0.0282400	$0.0282400	$0.0278200
2022-04-09	$0.0274800	$0.0282300	$0.0282300	$0.0278000
2022-04-08	$0.0343400	$0.0274800	$0.0380500	$0.0274800
2022-04-07	$0.0336800	$0.0343400	$0.0343400	$0.0339000
2022-04-06	$0.0368600	$0.0336800	$0.0462000	$0.0336800
2022-04-05	$0.0424100	$0.0368600	$0.0414100	$0.0368600
2022-04-04	$0.0422400	$0.0424100	$0.0424100	$0.0424100
2022-04-03	$0.0417000	$0.0422400	$0.0422400	$0.0422400
2022-04-02	$0.0361100	$0.0417000	$0.0417000	$0.0357400
2022-04-01	$0.0359600	$0.0361100	$0.0365800	$0.0361100
2022-03-31	$0.0527	$0.0359600	$0.0510	$0.0359600
2022-03-30	$0.0427000	$0.0527	$0.0527	$0.0423500
2022-03-29	$0.0424200	$0.0427000	$0.0427000	$0.0427000
2022-03-28	$0.0477800	$0.0424200	$0.0480700	$0.0424200
2022-03-27	$0.0365200	$0.0477800	$0.0642	$0.0332600
2022-03-26	$0.0288400	$0.0292900	$0.0292900	$0.0292300
2022-03-25	$0.0360900	$0.0363500	$0.0363500	$0.0363500
2022-03-24	$0.0347500	$0.0360900	$0.0360900	$0.0356500
2022-03-23	$0.0330600	$0.0347500	$0.0347500	$0.0334700
2022-03-22	$0.0320100	$0.0330600	$0.0330600	$0.0330600
2022-03-21	$0.0317600	$0.0320100	$0.0320100	$0.0316000
2022-03-20	$0.0325200	$0.0317600	$0.0350600	$0.0317600
2022-03-19	$0.0321800	$0.0325200	$0.0325200	$0.0325200
2022-03-18	$0.0315400	$0.0321800	$0.0321800	$0.0321800
2022-03-17	$0.0312600	$0.0315400	$0.0348100	$0.0311300
2022-03-16	$0.0298800	$0.0312600	$0.0312600	$0.0312600
2022-03-15	$0.0313600	$0.0298800	$0.0310600	$0.0294900
2022-03-14	$0.0291000	$0.0313600	$0.0313600	$0.0305700
2022-03-13	$0.0287200	$0.0291000	$0.0302400	$0.0279700
2022-03-12	$0.0306100	$0.0287200	$0.0306600	$0.0287200
2022-03-11	$0.0311600	$0.0306100	$0.0306100	$0.0306100
2022-03-10	$0.0344100	$0.0311600	$0.0323400	$0.0303700
2022-03-09	$0.0310000	$0.0344100	$0.0344100	$0.0335700
2022-03-08	$0.0308000	$0.0310000	$0.0313900	$0.0310000
2022-03-07	$0.0530	$0.0308000	$0.0525	$0.0308000
2022-03-06	$0.0295600	$0.0530	$0.0530	$0.0288200
2022-03-05	$0.0293700	$0.0295600	$0.0299500	$0.0295600
2022-03-04	$0.0390800	$0.0293700	$0.0360200	$0.0293700
2022-03-03	$0.0355900	$0.0390800	$0.0629	$0.0318600
2022-03-02	$0.0386500	$0.0355900	$0.0382200	$0.0355900
2022-03-01	$0.0349800	$0.0386500	$0.0515	$0.0359900
2022-02-28	$0.0305500	$0.0349800	$0.0349800	$0.0345500
2022-02-27	$0.0336600	$0.0305500	$0.0324300	$0.0301700
2022-02-26	$0.0333500	$0.0336600	$0.0336600	$0.0332600
2022-02-25	$0.0287700	$0.0333500	$0.0333500	$0.0294300
2022-02-24	$0.0328000	$0.0287700	$0.0337500	$0.0287700
2022-02-23	$0.0336800	$0.0328000	$0.0328000	$0.0328000
2022-02-22	$0.0325900	$0.0336800	$0.0340600	$0.0336800
2022-02-21	$0.0345600	$0.0325900	$0.0333300	$0.0325900
2022-02-20	$0.0184400	$0.0377700	$0.0377700	$0.0174900
2022-02-19	$0.0395900	$0.0365000	$0.0397100	$0.0361000
2022-02-18	$0.0360900	$0.0395900	$0.0395900	$0.0356000
2022-02-17	$0.0390700	$0.0360900	$0.0360900	$0.0360900
2022-02-16	$0.0427900	$0.0390700	$0.0421400	$0.0381900
2022-02-15	$0.0378700	$0.0427900	$0.0517	$0.0396700
2022-02-14	$0.0361800	$0.0378700	$0.0378700	$0.0365900
2022-02-13	$0.0359000	$0.0361800	$0.0366000	$0.0349200
2022-02-12	$0.0343400	$0.0359000	$0.0359000	$0.0342100
2022-02-11	$0.0159300	$0.0350600	$0.0377000	$0.0151700
2022-02-10	$0.0319800	$0.0317800	$0.0422300	$0.0313400
2022-02-09	$0.0339400	$0.0319800	$0.0355400	$0.0288700
2022-02-08	$0.0324600	$0.0339400	$0.0339400	$0.0326200
2022-02-07	$0.0309600	$0.0324600	$0.0386000	$0.0320200
2022-02-06	$0.0269200	$0.0309600	$0.0309600	$0.0275700
2022-02-05	$0.0332700	$0.0269200	$0.0331300	$0.0269200
2022-02-04	$0.0298600	$0.0332700	$0.0332700	$0.0332700
2022-02-03	$0.0280600	$0.0298600	$0.0306100	$0.0283700
2022-02-02	$0.0286500	$0.0280600	$0.0280600	$0.0273200
2022-02-01	$0.0284900	$0.0286500	$0.0286500	$0.0286500
2022-01-31	$0.0280500	$0.0284900	$0.0284900	$0.0284900
2022-01-30	$0.0244400	$0.0280500	$0.0284300	$0.0242600
2022-01-29	$0.0245300	$0.0244400	$0.0248200	$0.0240600
2022-01-28	$0.0241700	$0.0245300	$0.0245300	$0.0245300
2022-01-27	$0.0235700	$0.0241700	$0.0241700	$0.0238000
2022-01-26	$0.0240300	$0.0235700	$0.0239400	$0.0235700
2022-01-25	$0.0238600	$0.0240300	$0.0240300	$0.0240300
2022-01-24	$0.0239500	$0.0238600	$0.0242200	$0.0238600
2022-01-23	$0.009649	$0.0101700	$0.0292300	$0.0101700
2022-01-22	$0.0262600	$0.0249000	$0.0252500	$0.0249000
2022-01-21	$0.0171100	$0.0295500	$0.0295500	$0.0146500
2022-01-20	$0.0295900	$0.0288900	$0.0293000	$0.0288900
2022-01-19	$0.0300800	$0.0295900	$0.0295900	$0.0295900
2022-01-18	$0.0287100	$0.0300800	$0.0300800	$0.0288100
2022-01-17	$0.0284500	$0.0287100	$0.0287100	$0.0253300
2022-01-16	$0.0185300	$0.0284500	$0.0284500	$0.0185300
2022-01-15	$0.0129300	$0.0185300	$0.0185300	$0.0129300
2022-01-14	$0.0194500	$0.0165500	$0.0198600	$0.0165500
2022-01-13	$0.0219600	$0.0212900	$0.0212900	$0.0208600
2022-01-12	$0.0183800	$0.0219600	$0.0250300	$0.0188900
2022-01-11	$0.0213300	$0.0183800	$0.0218000	$0.0183800
2022-01-10	$0.0213500	$0.0213300	$0.0213300	$0.0213300
2022-01-09	$0.0183400	$0.0213500	$0.0234500	$0.0184200
2022-01-08	$0.0261700	$0.0183400	$0.0271000	$0.0183400
2022-01-07	$0.0189600	$0.0261700	$0.0261700	$0.0170300
2022-01-06	$0.0186800	$0.0189600	$0.0271500	$0.0185300
2022-01-05	$0.0197000	$0.0186800	$0.0278000	$0.0182400
2022-01-04	$0.0199700	$0.0197000	$0.0197000	$0.0197000
2022-01-03	$0.0302800	$0.0199700	$0.0297300	$0.0190400
2022-01-02	$0.0195700	$0.0302800	$0.0307500	$0.0194000
2022-01-01	$0.0184800	$0.0195700	$0.0195700	$0.0190900
2021-12-31	$0.0183800	$0.0184800	$0.0184800	$0.0180200
2021-12-30	$0.0260200	$0.0183800	$0.0282800	$0.0183800
2021-12-29	$0.0227600	$0.0217800	$0.0217800	$0.0217800
2021-12-28	$0.0284000	$0.0266200	$0.0271000	$0.0266200
2021-12-27	$0.0284400	$0.0284000	$0.0284000	$0.0284000
2021-12-26	$0.0287500	$0.0284400	$0.0289500	$0.0284400
2021-12-25	$0.0284700	$0.0287500	$0.0287500	$0.0282400
2021-12-24	$0.0203300	$0.0284700	$0.0289800	$0.0203400
2021-12-23	$0.0189600	$0.0203300	$0.0203300	$0.0198200
2021-12-22	$0.0190800	$0.0189600	$0.0189600	$0.0189600
2021-12-21	$0.0206400	$0.0190800	$0.0215200	$0.0190800
2021-12-20	$0.0214800	$0.0206400	$0.0215800	$0.0206400
2021-12-19	$0.0237700	$0.0235500	$0.0235500	$0.0235500
2021-12-18	$0.0272500	$0.0237700	$0.0278500	$0.0237700
2021-12-17	$0.0319200	$0.0180000	$0.0309300	$0.0180000
2021-12-16	$0.0327500	$0.0319200	$0.0319200	$0.0319200
2021-12-15	$0.0270700	$0.0281800	$0.0281800	$0.0281800
2021-12-14	$0.0313100	$0.0324200	$0.0353200	$0.0324200
2021-12-13	$0.0335700	$0.0313100	$0.0313100	$0.0313100
2021-12-12	$0.0266800	$0.0335700	$0.0385800	$0.0270600
2021-12-11	$0.0372800	$0.0266800	$0.0390200	$0.0256900
2021-12-10	$0.0380800	$0.0372800	$0.0377500	$0.0372800
2021-12-09	$0.0399100	$0.0380800	$0.0390300	$0.0376000
2021-12-08	$0.0430400	$0.0399100	$0.0429400	$0.0394000
2021-12-07	$0.0278000	$0.0430400	$0.0501	$0.0278500
2021-12-06	$0.0474900	$0.0278000	$0.0490400	$0.0278000
2021-12-05	$0.0393900	$0.0474900	$0.0514	$0.0395700
2021-12-04	$0.0483000	$0.0393900	$0.0443200	$0.0393900
2021-12-03	$0.0509	$0.0483000	$0.0488300	$0.0483000
2021-12-02	$0.0504	$0.0509	$0.0514	$0.0429600
2021-12-01	$0.0513	$0.0504	$0.0532	$0.0412000
2021-11-30	$0.0521	$0.0513	$0.0513	$0.0398800
2021-11-29	$0.0516	$0.0521	$0.0521	$0.0451100
2021-11-28	$0.0389100	$0.0516	$0.0522	$0.0407100
2021-11-27	$0.0489500	$0.0389100	$0.0498700	$0.0345300
2021-11-26	$0.0537	$0.0489500	$0.0489500	$0.0489500
2021-11-25	$0.0348800	$0.0537	$0.0578	$0.0359700
2021-11-24	$0.0501	$0.0348800	$0.0515	$0.0297300
2021-11-23	$0.0110400	$0.0347700	$0.0347700	$0.0117200
2021-11-22	$0.0146800	$0.0180200	$0.0225200	$0.0140800
2021-11-21	$0.0173300	$0.0146800	$0.0170200	$0.0146800
2021-11-20	$0.0162800	$0.0173300	$0.0209200	$0.0167400
2021-11-19	$0.0153700	$0.0162800	$0.0162800	$0.0157000
2021-11-18	$0.0217300	$0.0153700	$0.0216300	$0.0108200
2021-11-17	$0.0132200	$0.0217300	$0.0217300	$0.0108700
2021-11-16	$0.0209900	$0.0132200	$0.0198400	$0.0114200
2021-11-15	$0.0124500	$0.0209900	$0.0209900	$0.0120900
2021-11-14	$0.0125400	$0.0124900	$0.0124900	$0.0124900
2021-11-13	$0.0126100	$0.0125400	$0.0125400	$0.0125400
2021-11-12	$0.0116700	$0.0121900	$0.0121900	$0.0115500
2021-11-11	$0.0129900	$0.0116700	$0.0129600	$0.0116700
2021-11-10	$0.0127200	$0.0129900	$0.0129900	$0.0123400
2021-11-09	$0.0129900	$0.0127800	$0.0127800	$0.0127800
2021-11-08	$0.0113900	$0.0222900	$0.0222900	$0.0121600
2021-11-07	$0.0116900	$0.0113900	$0.0329200	$0.0113900
2021-11-06	$0.0121000	$0.0122100	$0.0122100	$0.0122100
2021-11-05	$0.0147500	$0.0122000	$0.0146400	$0.0109800
2021-11-04	$0.0144700	$0.0147500	$0.0147500	$0.0104500
2021-11-03	$0.0151800	$0.0144700	$0.0169900	$0.0144700
2021-11-02	$0.0146300	$0.0151800	$0.0151800	$0.0151800
2021-11-01	$0.0208600	$0.0146300	$0.0207300	$0.0140200
2021-10-31	$0.0185700	$0.0208600	$0.0208600	$0.0135000
2021-10-30	$0.0143200	$0.0185700	$0.0259900	$0.0142400
2021-10-29	$0.0121200	$0.0143200	$0.0155700	$0.0124600
2021-10-28	$0.0187100	$0.0121200	$0.0242400	$0.0121200
2021-10-27	$0.0217100	$0.0187100	$0.0216300	$0.0181200
2021-10-26	$0.0246000	$0.0217100	$0.0235200	$0.0180900
2021-10-25	$0.0249500	$0.0246000	$0.0258700	$0.0208200
2021-10-24	$0.0190100	$0.0249500	$0.0249500	$0.0188700
2021-10-23	$0.0206400	$0.0190100	$0.0245300	$0.0183900
2021-10-22	$0.0230500	$0.0206400	$0.0279200	$0.0169900
2021-10-21	$0.0204700	$0.0230500	$0.0230500	$0.0168200
2021-10-20	$0.0231400	$0.0204700	$0.0250900	$0.0198100
2021-10-19	$0.0217100	$0.0231400	$0.0244300	$0.0225000
2021-10-18	$0.0209200	$0.0217100	$0.0217100	$0.0210900
2021-10-17	$0.0231300	$0.0209200	$0.0233800	$0.0209200
2021-10-16	$0.0209700	$0.0231300	$0.0231300	$0.0207000
2021-10-15	$0.0189300	$0.0209700	$0.0209700	$0.0203600
2021-10-14	$0.0200800	$0.0189300	$0.0263900	$0.0183500
2021-10-13	$0.0201600	$0.0200800	$0.0378600	$0.0200800
2021-10-12	$0.0218500	$0.0201600	$0.0218400	$0.0201600
2021-10-11	$0.0202400	$0.0218500	$0.0224200	$0.0212700
2021-10-10	$0.0208900	$0.0202400	$0.0207900	$0.0202400
2021-10-09	$0.0199600	$0.0208900	$0.0208900	$0.0203400
2021-10-08	$0.0199000	$0.0199600	$0.0199600	$0.0199600
2021-10-07	$0.0232400	$0.0199000	$0.0225900	$0.0199000
2021-10-06	$0.0216300	$0.0232500	$0.0232500	$0.0232500
2021-10-05	$0.0290700	$0.0216300	$0.0303900	$0.0216300
2021-10-04	$0.0207400	$0.0290700	$0.0290700	$0.0207000
2021-10-03	$0.0205000	$0.0207400	$0.0207400	$0.0207400
2021-10-02	$0.0207100	$0.0205000	$0.0205000	$0.0205000
2021-10-01	$0.0201600	$0.0207100	$0.0221600	$0.0207100
2021-09-30	$0.0149500	$0.0201600	$0.0201600	$0.0157800
2021-09-29	$0.0164200	$0.0149500	$0.0274200	$0.0149500
2021-09-28	$0.0147700	$0.0164200	$0.0164200	$0.0143700
2021-09-27	$0.0172800	$0.0147700	$0.0168800	$0.0147700
2021-09-26	$0.0170900	$0.0172800	$0.0172800	$0.0172800
2021-09-25	$0.0171400	$0.0170900	$0.0170900	$0.0170900
2021-09-24	$0.0184100	$0.0171400	$0.0175700	$0.0171400
2021-09-23	$0.0174300	$0.0184100	$0.0287300	$0.0179600
2021-09-22	$0.0175100	$0.0174300	$0.0187400	$0.0174300
2021-09-21	$0.0180300	$0.0175100	$0.0175100	$0.0171000
2021-09-20	$0.0302400	$0.0180300	$0.0274700	$0.0180300
2021-09-19	$0.0193200	$0.0302400	$0.0302400	$0.0189000
2021-09-18	$0.0279100	$0.0193200	$0.0376800	$0.0193200
2021-09-17	$0.0210200	$0.0279100	$0.0331100	$0.0208100
2021-09-16	$0.0539	$0.007353	$0.0532	$0.007353
2021-09-15	$0.006872	$0.0539	$0.0539	$0.007230
2021-09-14	$0.0238300	$0.0188500	$0.0249800	$0.0160200
2021-09-13	$0.0156600	$0.0238300	$0.0238300	$0.0143900
2021-09-12	$0.0149000	$0.0156600	$0.0230200	$0.0152000
2021-09-11	$0.0148000	$0.0149000	$0.0225800	$0.0149000
2021-09-10	$0.0153100	$0.0148000	$0.0148000	$0.0148000
2021-09-09	$0.0230400	$0.0153100	$0.0232000	$0.0153100
2021-09-08	$0.0229600	$0.0230400	$0.0230400	$0.0138200
2021-09-07	$0.0173900	$0.0229600	$0.0229600	$0.0140600
2021-09-06	$0.0186400	$0.0173900	$0.0279300	$0.0173900
2021-09-05	$0.0388700	$0.007549	$0.0395200	$0.007549
2021-09-04	$0.0265100	$0.0264700	$0.0264700	$0.0209700
2021-09-03	$0.0271000	$0.0265100	$0.0275100	$0.0265100
2021-09-02	$0.0258900	$0.0271000	$0.0315400	$0.0261200
2021-09-01	$0.0249900	$0.0258900	$0.0258900	$0.0258900
2021-08-31	$0.0220900	$0.0249900	$0.0278200	$0.0221600
2021-08-30	$0.0219600	$0.0220900	$0.0300800	$0.0211500
2021-08-29	$0.0210400	$0.0219600	$0.0341600	$0.0209800
2021-08-28	$0.0225800	$0.0210400	$0.0225000	$0.0210400
2021-08-27	$0.0271700	$0.0225800	$0.0382900	$0.0220900
2021-08-26	$0.0323400	$0.0271700	$0.0309200	$0.0182700
2021-08-25	$0.0333800	$0.0322900	$0.0339700	$0.0322900
2021-08-24	$0.0140600	$0.0333800	$0.0533	$0.006916
2021-08-23	$0.006159	$0.0140600	$0.0149500	$0.006313
2021-08-22	$0.006131	$0.006159	$0.006159	$0.006159
2021-08-21	$0.005920	$0.0048870	$0.005864	$0.0048870
2021-08-20	$0.006051	$0.006244	$0.006244	$0.006244
2021-08-19	$0.006707	$0.005611	$0.007014	$0.005611
2021-08-18	$0.005362	$0.006707	$0.006707	$0.005366
2021-08-17	$0.005052	$0.005362	$0.005362	$0.0049150
2021-08-16	$0.005172	$0.005052	$0.005052	$0.005052
2021-08-15	$0.005181	$0.005172	$0.005172	$0.005172
2021-08-14	$0.006649	$0.006207	$0.006533	$0.006207
2021-08-13	$0.0048870	$0.005262	$0.005262	$0.005262
2021-08-12	$0.005011	$0.0048870	$0.0048870	$0.0048870
2021-08-11	$0.005016	$0.005011	$0.005011	$0.005011
2021-08-10	$0.007407	$0.007752	$0.007752	$0.005016
2021-08-09	$0.007012	$0.007407	$0.007407	$0.007407
2021-08-08	$0.007139	$0.007012	$0.007012	$0.007012
2021-08-07	$0.006856	$0.007139	$0.007139	$0.007139
2021-08-06	$0.006542	$0.006856	$0.006856	$0.006856
2021-08-05	$0.006358	$0.006542	$0.006542	$0.006542
2021-08-04	$0.006110	$0.006358	$0.006358	$0.006358
2021-08-03	$0.006265	$0.006110	$0.006110	$0.006110
2021-08-02	$0.006379	$0.006265	$0.006265	$0.006265
2021-08-01	$0.0113900	$0.0038350	$0.0115000	$0.0038350
2021-07-31	$0.006335	$0.006221	$0.006221	$0.006221
2021-07-30	$0.0033370	$0.0110900	$0.0110900	$0.0034490
2021-07-29	$0.005204	$0.005604	$0.005604	$0.005204
2021-07-28	$0.007109	$0.005204	$0.007205	$0.005204
2021-07-27	$0.0037270	$0.007109	$0.007109	$0.0039500
2021-07-26	$0.0035370	$0.0037270	$0.005590	$0.0037270
2021-07-25	$0.0037710	$0.0035370	$0.0038910	$0.0035370
2021-07-24	$0.0037000	$0.0037710	$0.0037710	$0.0037710
2021-07-23	$0.0032300	$0.0037000	$0.0047090	$0.0033640
2021-07-22	$0.0027930	$0.0028350	$0.0028350	$0.0028350
2021-07-21	$0.0029800	$0.0032140	$0.0032140	$0.0032140
2021-07-20	$0.0030850	$0.0029800	$0.0029800	$0.0029800
2021-07-19	$0.0031810	$0.0030850	$0.0030850	$0.0030850
2021-07-18	$0.0031550	$0.0031810	$0.0031810	$0.0031810
2021-07-17	$0.0031400	$0.0031550	$0.0031550	$0.0031550
2021-07-16	$0.0031870	$0.0031400	$0.0031400	$0.0031400
2021-07-15	$0.0045950	$0.0031870	$0.0044610	$0.0031870
2021-07-14	$0.0026190	$0.0045950	$0.0045950	$0.0026260
2021-07-13	$0.0029780	$0.0026190	$0.0029460	$0.0026190
2021-07-12	$0.0030820	$0.0029780	$0.0029780	$0.0029780
2021-07-11	$0.0026810	$0.0030820	$0.0030820	$0.0027400
2021-07-10	$0.0030420	$0.0026810	$0.0030160	$0.0026810
2021-07-09	$0.0032870	$0.0030420	$0.0033800	$0.0027040
2021-07-08	$0.0027100	$0.0032870	$0.0032870	$0.0026300
2021-07-07	$0.0027390	$0.0027100	$0.0027100	$0.0027100
2021-07-06	$0.0026960	$0.0027390	$0.0034240	$0.0027390
2021-07-05	$0.0028230	$0.0026960	$0.0030330	$0.0026960
2021-07-04	$0.0027750	$0.0028230	$0.0028230	$0.0028230
2021-07-03	$0.0027040	$0.0027750	$0.0027750	$0.0027750
2021-07-02	$0.0026830	$0.0027040	$0.0027040	$0.0027040
2021-07-01	$0.0028050	$0.0026830	$0.0026830	$0.0026830
2021-06-30	$0.0043080	$0.0028050	$0.0042070	$0.0028050
2021-06-29	$0.0034490	$0.0043080	$0.0043080	$0.0035900
2021-06-28	$0.0024990	$0.0026260	$0.0026260	$0.0026260
2021-06-27	$0.0032310	$0.0034710	$0.0034710	$0.0034710
2021-06-26	$0.0031590	$0.0032310	$0.0032310	$0.0032310
2021-06-25	$0.0034650	$0.0031590	$0.0031590	$0.0031590
2021-06-24	$0.0033680	$0.0034650	$0.0034650	$0.0034650
2021-06-23	$0.0032540	$0.0033680	$0.0033680	$0.0033680
2021-06-22	$0.0031650	$0.0032540	$0.0032540	$0.0032540
2021-06-21	$0.0039160	$0.0031650	$0.0034820	$0.0031650
2021-06-20	$0.0042620	$0.0039160	$0.0042720	$0.0035600
2021-06-19	$0.0043000	$0.0042620	$0.0042620	$0.0042620
2021-06-18	$0.0045700	$0.0043000	$0.0043000	$0.0043000
2021-06-17	$0.0046010	$0.0045700	$0.0045700	$0.0045700
2021-06-16	$0.0032050	$0.0029830	$0.0029830	$0.0029830
2021-06-15	$0.006079	$0.006024	$0.006024	$0.0048190
2021-06-14	$0.007413	$0.006079	$0.007700	$0.006079
2021-06-13	$0.005331	$0.007413	$0.007413	$0.005853
2021-06-12	$0.005601	$0.005331	$0.005331	$0.005331
2021-06-11	$0.005502	$0.005601	$0.005601	$0.005601
2021-06-10	$0.0037390	$0.005502	$0.005869	$0.0036680
2021-06-09	$0.0046770	$0.0037390	$0.005983	$0.0037390
2021-06-08	$0.005037	$0.0046770	$0.005011	$0.0043430
2021-06-07	$0.0028640	$0.005037	$0.005037	$0.0026870
2021-06-06	$0.0028430	$0.0028640	$0.0028640	$0.0028640
2021-06-05	$0.0041710	$0.0039970	$0.0040760	$0.0039970
2021-06-04	$0.0043150	$0.0033180	$0.0040550	$0.0033180
2021-06-03	$0.0037580	$0.0043150	$0.0043150	$0.0039230
2021-06-02	$0.0033020	$0.0037580	$0.0048850	$0.0033820
2021-06-01	$0.0041020	$0.0033020	$0.0040350	$0.0033020
2021-05-31	$0.0039230	$0.0041020	$0.0041020	$0.0041020
2021-05-30	$0.0041530	$0.0039230	$0.0046360	$0.0032100
2021-05-29	$0.0049950	$0.0041530	$0.0048460	$0.0041530
2021-05-28	$0.0038540	$0.0049950	$0.0049950	$0.0035680
2021-05-27	$0.0039300	$0.0038540	$0.0042390	$0.0034680
2021-05-26	$0.006526	$0.0039300	$0.006680	$0.0035370
2021-05-25	$0.0042720	$0.006526	$0.006526	$0.0042230
2021-05-24	$0.0038190	$0.0042720	$0.005437	$0.0042720
2021-05-23	$0.0048740	$0.0038190	$0.0045130	$0.0038190
2021-05-22	$0.005603	$0.0048740	$0.005624	$0.0041240
2021-05-21	$0.0034940	$0.0044330	$0.0044330	$0.0030450
2021-05-20	$0.0040450	$0.0048720	$0.0048720	$0.0044660
2021-05-19	$0.0107200	$0.0040450	$0.009193	$0.0040450
2021-05-18	$0.0047910	$0.0107200	$0.0107200	$0.0047170
2021-05-17	$0.006044	$0.0047910	$0.006097	$0.0047910
2021-05-16	$0.007484	$0.006044	$0.007439	$0.005579
2021-05-15	$0.007483	$0.007484	$0.007484	$0.007016
2021-05-14	$0.005964	$0.007483	$0.007483	$0.005987
2021-05-13	$0.008766	$0.008591	$0.008591	$0.008554
2021-05-12	$0.0421100	$0.008766	$0.0384200	$0.008766
2021-05-11	$0.009282	$0.0421100	$0.0421100	$0.009818
2021-05-10	$0.009327	$0.007822	$0.008939	$0.007822
2021-05-09	$0.006484	$0.009327	$0.009327	$0.006412
2021-05-08	$0.0103300	$0.006484	$0.0106100	$0.006484
2021-05-07	$0.0101600	$0.0103300	$0.0103300	$0.0103300
2021-05-06	$0.0117500	$0.0113800	$0.0116300	$0.0113800
2021-05-05	$0.007987	$0.0103500	$0.0103500	$0.008626
2021-05-04	$0.0116700	$0.0107900	$0.0110200	$0.0107900
2021-05-03	$0.007361	$0.008007	$0.008007	$0.007435
2021-05-02	$0.007520	$0.007361	$0.0118900	$0.007361
2021-05-01	$0.007509	$0.007520	$0.007520	$0.007520
2021-04-30	$0.007501	$0.007509	$0.008086	$0.006931
2021-04-29	$0.0104300	$0.007501	$0.0101800	$0.007501
2021-04-28	$0.008261	$0.0104300	$0.0104300	$0.008232
2021-04-27	$0.008109	$0.008261	$0.008261	$0.008261
2021-04-26	$0.009333	$0.008109	$0.0102700	$0.008109
2021-04-25	$0.006515	$0.009333	$0.009333	$0.006386
2021-04-24	$0.008700	$0.006515	$0.008520	$0.006515
2021-04-23	$0.005619	$0.007109	$0.007109	$0.005545
2021-04-22	$0.0193700	$0.0186200	$0.0186200	$0.0186200
2021-04-21	$0.0203400	$0.0193700	$0.0193700	$0.0193700
2021-04-20	$0.0200400	$0.0203400	$0.0203400	$0.0203400
2021-04-19	$0.0202500	$0.0200400	$0.0200400	$0.0200400
2021-04-18	$0.0216200	$0.0202500	$0.0202500	$0.0202500
2021-04-17	$0.0221100	$0.0216200	$0.0216200	$0.0216200
2021-04-16	$0.0227600	$0.0221100	$0.0221100	$0.0221100
2021-04-15	$0.0226700	$0.0227600	$0.0227600	$0.0227600
2021-04-14	$0.0228800	$0.0226700	$0.0226700	$0.0226700
2021-04-13	$0.0215400	$0.0228800	$0.0228800	$0.0228800
2021-04-12	$0.0215900	$0.0215400	$0.0215400	$0.0215400
2021-04-11	$0.0227200	$0.0215900	$0.0227900	$0.0215900
2021-04-10	$0.0168500	$0.0227200	$0.0263100	$0.0137500
2021-04-09	$0.0168400	$0.0168500	$0.0191800	$0.0168500
2021-04-08	$0.0123100	$0.0168400	$0.0197500	$0.0127800
2021-04-07	$0.0033160	$0.0314300	$0.0314300	$0.0030840
2021-04-06	$0.009464	$0.0033160	$0.0291500	$0.0033160
2021-04-05	$0.0227100	$0.0112300	$0.0230600	$0.0100500
2021-04-04	$0.0125600	$0.0227100	$0.0227100	$0.009315
2021-04-03	$0.0033300	$0.008037	$0.008037	$0.0031340
2021-04-02	$0.008222	$0.009438	$0.0112100	$0.008258
2021-04-01	$0.007643	$0.008222	$0.0105700	$0.0035240
2021-03-31	$0.007054	$0.007643	$0.008819	$0.0035280
2021-03-30	$0.0040340	$0.007054	$0.007054	$0.0035270
2021-03-29	$0.0033470	$0.0040340	$0.0040340	$0.0034580
2021-03-28	$0.0033520	$0.0033470	$0.0033470	$0.0033470
2021-03-27	$0.0033030	$0.0033520	$0.0033520	$0.0033520
2021-03-26	$0.0030800	$0.0033030	$0.0038540	$0.0033030
2021-03-25	$0.0031380	$0.0030800	$0.0030800	$0.0030800
2021-03-24	$0.0032610	$0.0031380	$0.0031380	$0.0031380
2021-03-23	$0.0032460	$0.0032610	$0.0032610	$0.0032610
2021-03-22	$0.0034420	$0.0032460	$0.0032460	$0.0032460
2021-03-21	$0.0034860	$0.0034420	$0.0034420	$0.0034420
2021-03-20	$0.0034840	$0.0034860	$0.0034860	$0.0034860
2021-03-19	$0.0028420	$0.0038000	$0.0038000	$0.0028960
2021-03-18	$0.0035350	$0.0034590	$0.0034590	$0.0034590
2021-03-17	$0.0034160	$0.0035350	$0.0035350	$0.0035350
2021-03-16	$0.0033400	$0.0034160	$0.0034160	$0.0034160
2021-03-15	$0.0035400	$0.0033400	$0.0033400	$0.0033400
2021-03-14	$0.0036710	$0.0035400	$0.0041300	$0.0035400
2021-03-13	$0.0034350	$0.0036710	$0.0036710	$0.0036710
2021-03-12	$0.0040470	$0.0034350	$0.0040080	$0.0034350
2021-03-11	$0.0033540	$0.0040470	$0.0040470	$0.0034690
2021-03-10	$0.0032960	$0.0033540	$0.0033540	$0.0033540
2021-03-09	$0.0031440	$0.0032960	$0.0038450	$0.0027460
2021-03-08	$0.0030580	$0.0031440	$0.0031440	$0.0031440
2021-03-07	$0.0025760	$0.0026930	$0.0026930	$0.0026930
2021-03-06	$0.0029270	$0.0029340	$0.0034220	$0.0024450
2021-03-05	$0.0029020	$0.0029270	$0.0029270	$0.0024390
2021-03-04	$0.0024470	$0.0024000	$0.0024000	$0.0024000
2021-03-03	$0.0024250	$0.0030240	$0.0035270	$0.0025200
2021-03-02	$0.0034740	$0.0024250	$0.0033950	$0.0024250
2021-03-01	$0.0022630	$0.0034740	$0.0034740	$0.0024820
2021-02-28	$0.0022630	$0.0029870	$0.0029870	$0.0022050
2021-02-27	$0.0023160	$0.0023100	$0.0023100	$0.0023100
2021-02-26	$0.0023540	$0.0023160	$0.0023160	$0.0023160
2021-02-25	$0.0024870	$0.0023540	$0.0023540	$0.0023540
2021-02-24	$0.0034230	$0.0024870	$0.0034820	$0.0019900
2021-02-23	$0.0027060	$0.0034230	$0.0034230	$0.0024450
2021-02-22	$0.0029990	$0.0027560	$0.0027560	$0.0027560
2021-02-21	$0.0033540	$0.0028730	$0.0040230	$0.0028730
2021-02-20	$0.0032490	$0.0029680	$0.0031790	$0.0029680
2021-02-19	$0.0030260	$0.0032490	$0.0032890	$0.0030540
2021-02-18	$0.0028880	$0.0030260	$0.0030260	$0.0030260
2021-02-17	$0.0027810	$0.0028880	$0.0028880	$0.0028880
2021-02-16	$0.0023970	$0.0024590	$0.0024590	$0.0024590
2021-02-15	$0.0028130	$0.0027760	$0.0027760	$0.0027760
2021-02-14	$0.0023610	$0.0029190	$0.0029190	$0.0024330
2021-02-13	$0.0028780	$0.0028350	$0.0028350	$0.0028350
2021-02-12	$0.0027890	$0.0028780	$0.0038740	$0.0028780
2021-02-11	$0.0027020	$0.0027890	$0.0037540	$0.0027710
2021-02-10	$0.0023250	$0.0022430	$0.0022430	$0.0022430
2021-02-09	$0.0027860	$0.0023250	$0.0027910	$0.0023250
2021-02-08	$0.0023320	$0.0027860	$0.0032510	$0.0027860
2021-02-07	$0.0021830	$0.0033910	$0.0033910	$0.0019860
2021-02-06	$0.0021000	$0.0021830	$0.0021830	$0.0020490
2021-02-05	$0.0019490	$0.0021000	$0.0021000	$0.0021000
2021-02-04	$0.0022610	$0.0022190	$0.0048080	$0.0022190
2021-02-03	$0.0021310	$0.0022610	$0.0022610	$0.0022610
2021-02-02	$0.0016770	$0.0021650	$0.0021650	$0.0018470
2021-02-01	$0.0019890	$0.0020120	$0.0020120	$0.0020120
2021-01-31	$0.0016830	$0.0016030	$0.005244	$0.0016030
2021-01-30	$0.0017130	$0.0020590	$0.0020590	$0.0017160
2021-01-29	$0.0018630	$0.0016830	$0.0041240	$0.0016830
2021-01-28	$0.0015210	$0.0026760	$0.0026760	$0.0016720
2021-01-27	$0.0016260	$0.0015210	$0.0015210	$0.0015210
2021-01-26	$0.0016140	$0.0016260	$0.0016260	$0.0016260
2021-01-25	$0.0016140	$0.0016140	$0.0016140	$0.0016140
2021-01-24	$0.0022480	$0.0016140	$0.0022600	$0.0016140
2021-01-23	$0.0018390	$0.0015060	$0.0018390	$0.0015060
2021-01-22	$0.0027340	$0.0018390	$0.0030370	$0.0015060
2021-01-21	$0.0041330	$0.0027340	$0.0033340	$0.0027340
2021-01-20	$0.0025150	$0.0017750	$0.0024850	$0.0017750
2021-01-19	$0.0037750	$0.0041030	$0.0041030	$0.0041030
2021-01-18	$0.0032690	$0.0037750	$0.0037750	$0.0033220
2021-01-17	$0.0032560	$0.0032690	$0.0032690	$0.0032690
2021-01-16	$0.0029430	$0.0028820	$0.0028820	$0.0028820
2021-01-15	$0.0032030	$0.0030980	$0.0935	$0.0030400
2021-01-14	$0.0028250	$0.0032030	$0.0032030	$0.0030800
2021-01-13	$0.0013620	$0.0018690	$0.0026170	$0.0014950
2021-01-12	$0.0021300	$0.0013620	$0.0020440	$0.0013620
2021-01-11	$0.0030560	$0.0021300	$0.0028400	$0.0021300
2021-01-10	$0.0032000	$0.0031390	$0.0031390	$0.0031390
2021-01-09	$0.0029940	$0.0032000	$0.0179200	$0.0031490
2021-01-08	$0.0031580	$0.0028450	$0.0032510	$0.0028450
2021-01-07	$0.0029480	$0.0031580	$0.0031580	$0.0031580
2021-01-06	$0.0039600	$0.0036320	$0.0043460	$0.0036320
2021-01-05	$0.0022420	$0.0027230	$0.0027230	$0.0023830
2021-01-04	$0.0029760	$0.0022420	$0.0028830	$0.0022420
2021-01-03	$0.0031000	$0.0038170	$0.0039150	$0.0038170
2021-01-02	$0.0029390	$0.0032200	$0.007729	$0.0032200
2021-01-01	$0.0029490	$0.0029220	$0.0029220	$0.0029220
2020-12-31	$0.0036120	$0.0029490	$0.0035380	$0.0029490
2020-12-30	$0.006293	$0.0034670	$0.006645	$0.0034670
2020-12-29	$0.0029740	$0.006293	$0.006293	$0.0030100
2020-12-28	$0.0028870	$0.0029740	$0.0032450	$0.0029740
2020-12-27	$0.0037020	$0.0028870	$0.0036750	$0.0028870
2020-12-26	$0.0032120	$0.0037020	$0.0037020	$0.0034380
2020-12-25	$0.0021980	$0.0028210	$0.0028210	$0.0022500
2020-12-24	$0.0027890	$0.0028470	$0.0028470	$0.0028470
2020-12-23	$0.0028590	$0.0027890	$0.0039510	$0.0027890
2020-12-22	$0.0027270	$0.0028590	$0.0028590	$0.0028590
2020-12-21	$0.0040720	$0.0021820	$0.0038780	$0.0021820
2020-12-20	$0.0042880	$0.0040720	$0.0041540	$0.0040720
2020-12-19	$0.0045690	$0.0042880	$0.0046110	$0.0042880
2020-12-18	$0.0045020	$0.0045690	$0.0045820	$0.0045690
2020-12-17	$0.0034160	$0.0036520	$0.005706	$0.0036520
2020-12-16	$0.0035000	$0.0034160	$0.0038430	$0.0034160
2020-12-15	$0.0041040	$0.0041300	$0.0041300	$0.0041240
2020-12-14	$0.0034500	$0.0034690	$0.0034690	$0.0034690
2020-12-13	$0.0047170	$0.0049030	$0.0049030	$0.0049030
2020-12-12	$0.0030660	$0.0033870	$0.0033870	$0.0031990
2020-12-11	$0.0046340	$0.0045160	$0.0045160	$0.0045160
2020-12-10	$0.0046450	$0.0046340	$0.0046340	$0.0045230
2020-12-09	$0.0045810	$0.0037100	$0.0046370	$0.0037100
2020-12-08	$0.0042200	$0.0045810	$0.0045810	$0.0040310
2020-12-07	$0.0042630	$0.0042200	$0.0042200	$0.0042200
2020-12-06	$0.0042150	$0.0042630	$0.0044570	$0.0042630
2020-12-05	$0.0041060	$0.0042150	$0.0042150	$0.0042150
2020-12-04	$0.0042790	$0.0041060	$0.0041060	$0.0041060
2020-12-03	$0.0042300	$0.0042790	$0.0042790	$0.0042790
2020-12-02	$0.0043220	$0.0042300	$0.0048070	$0.0042300
2020-12-01	$0.0043310	$0.0043220	$0.005262	$0.0041340
2020-11-30	$0.0041860	$0.0043310	$0.0045280	$0.0043310
2020-11-29	$0.0048420	$0.0043200	$0.005328	$0.0040900
2020-11-28	$0.0046690	$0.0048420	$0.0048420	$0.0048420
2020-11-27	$0.0037790	$0.0037740	$0.0037740	$0.0037740
2020-11-26	$0.0041200	$0.0037790	$0.0037790	$0.0037790
2020-11-25	$0.0044060	$0.0041200	$0.0043070	$0.0041200
2020-11-24	$0.0040450	$0.0044060	$0.0044060	$0.0042150
2020-11-23	$0.0043740	$0.006091	$0.006091	$0.0047510
2020-11-22	$0.0044890	$0.0040550	$0.0044230	$0.0040550
2020-11-21	$0.006722	$0.0044890	$0.006733	$0.0044890
2020-11-20	$0.0033980	$0.005870	$1.48	$0.0036750
2020-11-19	$0.0035570	$0.0035650	$0.0046340	$0.0035650
2020-11-18	$0.0035360	$0.0035570	$0.0035570	$0.0035570
2020-11-17	$0.0033440	$0.0035360	$0.0035360	$0.0035360
2020-11-16	$0.0038320	$0.0033440	$0.0040130	$0.0033440
2020-11-15	$0.0032150	$0.0038320	$0.0038320	$0.0031930
2020-11-14	$0.0032670	$0.0032150	$0.0032150	$0.0032150
2020-11-13	$0.0034710	$0.0029570	$0.0035770	$0.0029570
2020-11-12	$0.0031410	$0.0032610	$0.0032610	$0.0032610
2020-11-11	$0.0030630	$0.0031410	$0.0031410	$0.0031410
2020-11-10	$0.0030670	$0.0030630	$0.0030630	$0.0030630
2020-11-09	$0.0030980	$0.0030670	$0.0030670	$0.0030670
2020-11-08	$0.0030510	$0.0034110	$0.0034110	$0.0031830
2020-11-07	$0.0031180	$0.0029680	$0.0029680	$0.0029680
2020-11-06	$0.0031200	$0.0031180	$0.0031180	$0.0031180
2020-11-05	$0.0025480	$0.0031200	$0.0031200	$0.0028080
2020-11-04	$0.0033660	$0.0025480	$0.0033980	$0.0025480
2020-11-03	$0.0032570	$0.0033660	$0.0033660	$0.0025240
2020-11-02	$0.0024770	$0.0032570	$0.0032570	$0.0024430
2020-11-01	$0.0042790	$0.0024770	$0.0042660	$0.0024770
2020-10-31	$0.0043410	$0.0042790	$0.0044170	$0.0042790
2020-10-30	$0.0041730	$0.0043410	$0.0043410	$0.0042050
2020-10-29	$0.0046500	$0.0041730	$0.0049810	$0.0041730
2020-10-28	$0.0049130	$0.0046500	$0.0049160	$0.0042520
2020-10-27	$0.0047050	$0.0049130	$0.0049130	$0.0043670
2020-10-26	$0.0039120	$0.0047050	$0.0049660	$0.0039210
2020-10-25	$0.0039380	$0.0039120	$0.0040430	$0.0037820
2020-10-24	$0.0038910	$0.0028880	$0.0039190	$0.0028880
2020-10-23	$0.0033160	$0.0038910	$0.0039070	$0.0032770
2020-10-22	$0.0031320	$0.0033160	$0.0033160	$0.0033160
2020-10-21	$0.0022650	$0.0024340	$0.0024340	$0.0024340
2020-10-20	$0.0034090	$0.0022650	$0.0034570	$0.0020270
2020-10-19	$0.0032240	$0.0034090	$0.0034090	$0.0032920
2020-10-18	$0.0031830	$0.0032240	$0.0032240	$0.0032240
2020-10-17	$0.0031710	$0.0031830	$0.0031830	$0.0031830
2020-10-16	$0.0036830	$0.0031710	$0.0036240	$0.0030580
2020-10-15	$0.0029720	$0.0036830	$0.005754	$0.0029920
2020-10-14	$0.0038140	$0.0022740	$0.0037900	$0.0022740
2020-10-13	$0.005770	$0.0033140	$0.006171	$0.0033140
2020-10-12	$0.0027300	$0.005770	$0.005770	$0.0027700
2020-10-11	$0.007685	$0.0027300	$0.007735	$0.0027300
2020-10-10	$0.0027840	$0.0032010	$0.0032270	$0.0023440
2020-10-09	$0.0022950	$0.0026540	$0.0030960	$0.0023220
2020-10-08	$0.0017080	$0.0022950	$0.0031700	$0.0017490
2020-10-07	$0.0026420	$0.0026050	$0.0026500	$0.0017570
2020-10-06	$0.0018190	$0.0026420	$0.0026620	$0.0017520
2020-10-05	$0.0018150	$0.0018350	$0.0018350	$0.0018350
2020-10-04	$0.0017800	$0.0018130	$0.0029340	$0.0018130
2020-10-03	$0.0016920	$0.0017940	$0.0028490	$0.0016880
2020-10-02	$0.0018150	$0.0017780	$0.0017780	$0.0017780
2020-10-01	$0.0016170	$0.0015930	$0.0015930	$0.0015930
2020-09-30	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2020-09-29	$0.0018200	$0.0018500	$0.0018500	$0.0018500
2020-09-28	$0.0020480	$0.0016050	$0.0028890	$0.0016050
2020-09-27	$0.0024790	$0.0023750	$0.0032830	$0.0023750
2020-09-26	$0.0023620	$0.0024790	$0.0024790	$0.0023770
2020-09-25	$0.0016110	$0.0018180	$0.0018180	$0.0016040
2020-09-24	$0.0010240	$0.0016110	$0.0027930	$0.0010740
2020-09-23	$0.0010530	$0.0010240	$0.0010240	$0.0010240
2020-09-22	$0.0009380	$0.0010530	$0.0026340	$0.0009480
2020-09-21	$0.0022940	$0.0009380	$0.0021880	$0.0009380
2020-09-20	$0.0023280	$0.0022940	$0.0022940	$0.0022940
2020-09-19	$0.0022970	$0.0023280	$0.0024380	$0.0023280
2020-09-18	$0.0028460	$0.0022970	$0.0028440	$0.0022970
2020-09-17	$0.0029580	$0.0028460	$0.0029550	$0.0028460
2020-09-16	$0.0029120	$0.0029580	$0.0029580	$0.0029580
2020-09-15	$0.0028830	$0.0029120	$0.0029120	$0.0029120
2020-09-14	$0.0027900	$0.0028830	$0.0028830	$0.0028830
2020-09-13	$0.0029250	$0.0027900	$0.0028930	$0.0027900
2020-09-12	$0.0028080	$0.0029250	$0.0030300	$0.0028210
2020-09-11	$0.0028970	$0.0028080	$0.0031200	$0.0028080
2020-09-10	$0.0027620	$0.0028970	$0.0028970	$0.0027930
2020-09-09	$0.0027350	$0.0027620	$0.0028640	$0.0027620
2020-09-08	$0.0015570	$0.0027350	$0.0027350	$0.0015190
2020-09-07	$0.0023490	$0.0024790	$0.0024790	$0.0023560
2020-09-06	$0.0015250	$0.0015390	$0.0015390	$0.0015390
2020-09-05	$0.0025620	$0.0022330	$0.0022330	$0.0022260
2020-09-04	$0.0015260	$0.0015700	$0.0015700	$0.0015700
2020-09-03	$0.0029200	$0.0025400	$0.0025400	$0.0025400
2020-09-02	$0.0024460	$0.0029200	$0.0029200	$0.0022610
2020-09-01	$0.0017490	$0.0017890	$0.0017890	$0.0017890
2020-08-31	$0.0017570	$0.0017490	$0.0017490	$0.0017490
2020-08-30	$0.0017220	$0.0017570	$0.0017570	$0.0017570
2020-08-29	$0.0017300	$0.0017220	$0.0017220	$0.0017220
2020-08-28	$0.0017000	$0.0017300	$0.0017300	$0.0017300
2020-08-27	$0.0017200	$0.0017000	$0.0017000	$0.0017000
2020-08-26	$0.0017000	$0.0017200	$0.0017200	$0.0017200
2020-08-25	$0.0017630	$0.0017000	$0.0017000	$0.0017000
2020-08-24	$0.0017480	$0.0017630	$0.0017630	$0.0017630
2020-08-23	$0.0017510	$0.0017480	$0.0017480	$0.0017480
2020-08-22	$0.0017290	$0.0017510	$0.0017510	$0.0017510
2020-08-21	$0.0017800	$0.0017290	$0.0017290	$0.0017290
2020-08-20	$0.0017640	$0.0017800	$0.0017800	$0.0017800
2020-08-19	$0.0017940	$0.0017640	$0.0017640	$0.0017640
2020-08-18	$0.0018450	$0.0017940	$0.0017940	$0.0017940
2020-08-17	$0.0017880	$0.0018450	$0.0018450	$0.0018450
2020-08-16	$0.0017790	$0.0017880	$0.0017880	$0.0017880
2020-08-15	$0.0017660	$0.0017790	$0.0017790	$0.0017790
2020-08-14	$0.0033010	$0.0017660	$0.0032970	$0.0017660
2020-08-13	$0.0017360	$0.0033010	$0.0033010	$0.0017690
2020-08-12	$0.0020500	$0.0017360	$0.0023140	$0.0017360
2020-08-11	$0.0023790	$0.0020500	$0.0022780	$0.0020500
2020-08-10	$0.0029220	$0.0023790	$0.0034500	$0.0023790
2020-08-09	$0.0028250	$0.0029220	$0.0029220	$0.0028050
2020-08-08	$0.0027850	$0.0028250	$0.0028250	$0.0028250
2020-08-07	$0.0037670	$0.0027850	$0.0037130	$0.0027850
2020-08-06	$0.0037610	$0.0037670	$0.0038850	$0.0037670
2020-08-05	$0.0034700	$0.0037610	$0.0038780	$0.0028200
2020-08-04	$0.0026960	$0.0034700	$0.0038060	$0.0026870
2020-08-03	$0.0013760	$0.0015060	$0.0015060	$0.0014290
2020-08-02	$0.0033070	$0.0026550	$0.0039830	$0.0026550
2020-08-01	$0.0032920	$0.0033070	$0.0042520	$0.0029530
2020-07-31	$0.0010660	$0.007942	$0.007942	$0.0011030
2020-07-30	$0.0009840	$0.0010660	$0.005646	$0.0010360
2020-07-29	$0.0029520	$0.0033340	$0.0035560	$0.0030000
2020-07-28	$0.0030920	$0.0029520	$0.0039360	$0.0027330
2020-07-27	$0.0032810	$0.0030920	$0.0036440	$0.0029820
2020-07-26	$0.0022330	$0.0032810	$0.0032810	$0.0021870
2020-07-25	$0.0033430	$0.0022330	$0.0037860	$0.0021360
2020-07-24	$0.0018270	$0.0033430	$0.0033430	$0.0018150
2020-07-23	$0.0017170	$0.0018270	$0.0030770	$0.0017310
2020-07-22	$0.0016910	$0.0017170	$0.0017170	$0.0017170
2020-07-21	$0.0017410	$0.0016910	$0.0017850	$0.0016910
2020-07-20	$0.0023960	$0.0017410	$0.0023830	$0.0017410
2020-07-19	$0.0017440	$0.0023960	$0.0026730	$0.0017510
2020-07-18	$0.0016480	$0.0017440	$0.0024780	$0.0016520
2020-07-17	$0.0007430	$0.0007660	$0.0007660	$0.0007400
2020-07-16	$0.0016550	$0.0012790	$0.0024660	$0.0010050
2020-07-15	$0.0009260	$0.0016550	$0.0016550	$0.0009190
2020-07-14	$0.0009240	$0.0009260	$0.0009260	$0.0009260
2020-07-13	$0.0007430	$0.0007540	$0.0007540	$0.0007330
2020-07-12	$0.0009240	$0.0009300	$0.0009300	$0.0009300
2020-07-11	$0.0008360	$0.0009240	$0.0012930	$0.0008310
2020-07-10	$0.0008320	$0.0008360	$0.0008360	$0.0007430
2020-07-09	$0.0009440	$0.0008320	$0.0009240	$0.0008320
2020-07-08	$0.0009260	$0.0009440	$0.0011330	$0.0007550
2020-07-07	$0.0009350	$0.0009260	$0.0010180	$0.0009260
2020-07-06	$0.0008170	$0.0009350	$0.0009350	$0.0008410
2020-07-05	$0.0005480	$0.0008170	$0.0008170	$0.0005450
2020-07-04	$0.0005440	$0.0005480	$0.0012800	$0.0005480
2020-07-03	$0.0006050	$0.0006100	$0.009004	$0.0006010
2020-07-02	$0.0006170	$0.0006050	$0.0006050	$0.0006050
2020-07-01	$0.0009140	$0.0005540	$0.0009240	$0.0005540
2020-06-30	$0.0007350	$0.0009140	$0.0009140	$0.0007310
2020-06-29	$0.0007300	$0.0007350	$0.0007350	$0.0007350
2020-06-28	$0.0009010	$0.0007300	$0.0009120	$0.0007300
2020-06-27	$0.0007330	$0.0009010	$0.0009010	$0.0007210
2020-06-26	$0.0006110	$0.0006040	$0.0006040	$0.0006040
2020-06-25	$0.0006500	$0.0006470	$0.0009240	$0.0006470
2020-06-24	$0.0011550	$0.0006500	$0.0011150	$0.0006500
2020-06-23	$0.0013570	$0.0011550	$0.0013470	$0.0008660
2020-06-22	$0.0011150	$0.0013570	$0.0019380	$0.0011630
2020-06-21	$0.0010300	$0.0011150	$0.0018590	$0.0010220
2020-06-20	$0.0008370	$0.0010300	$0.0010300	$0.0008420
2020-06-19	$0.0008440	$0.0008370	$0.0008370	$0.0008370
2020-06-18	$0.0009460	$0.0008440	$0.0014070	$0.0007500
2020-06-17	$0.0008570	$0.0009460	$0.0027430	$0.0008510
2020-06-16	$0.0008490	$0.0008570	$0.0008570	$0.0008570
2020-06-15	$0.0008400	$0.0008490	$0.0008490	$0.0008490
2020-06-14	$0.0009480	$0.0008400	$0.0009330	$0.0007470
2020-06-13	$0.0009460	$0.0009480	$0.0011370	$0.0009480
2020-06-12	$0.0009270	$0.0009460	$0.0009460	$0.0009460
2020-06-11	$0.0014840	$0.0009270	$0.0013900	$0.0007420
2020-06-10	$0.0013690	$0.0014840	$0.0014840	$0.0013850
2020-06-09	$0.0011740	$0.0013690	$0.0029340	$0.0011740
2020-06-08	$0.0008780	$0.0011740	$0.0014670	$0.0008800
2020-06-07	$0.0009670	$0.0008780	$0.0010730	$0.0008780
2020-06-06	$0.0008660	$0.0009670	$0.0012570	$0.0008700
2020-06-05	$0.0008820	$0.0008660	$0.0008660	$0.0008660
2020-06-04	$0.0008700	$0.0008820	$0.0008820	$0.0008820
2020-06-03	$0.0008570	$0.0008700	$0.0008700	$0.0008700
2020-06-02	$0.0011230	$0.0008570	$0.0010480	$0.0008570
2020-06-01	$0.0010400	$0.0011230	$0.0011230	$0.0011230
2020-05-31	$0.0010670	$0.0010400	$0.0010400	$0.0010400
2020-05-30	$0.0010370	$0.0010670	$0.0011640	$0.0010670
2020-05-29	$0.0010540	$0.0010370	$0.0010370	$0.0010370
2020-05-28	$0.0010130	$0.0010540	$0.0010540	$0.0010540
2020-05-27	$0.0009730	$0.0010130	$0.0010130	$0.0010130
2020-05-26	$0.0009790	$0.0009730	$0.0009730	$0.0009730
2020-05-25	$0.0009590	$0.0009790	$0.0009790	$0.0009790
2020-05-24	$0.0011020	$0.0009590	$0.0012210	$0.0009590
2020-05-23	$0.0011000	$0.0011020	$0.0011020	$0.0011020
2020-05-22	$0.0014490	$0.0011000	$0.0014670	$0.0011000
2020-05-21	$0.0016170	$0.0014490	$0.0016310	$0.0014490
2020-05-20	$0.0016630	$0.0016170	$0.0021870	$0.0016170
2020-05-19	$0.0016530	$0.0016630	$0.0016630	$0.0016630
2020-05-18	$0.0016440	$0.0016530	$0.0016530	$0.0016530
2020-05-17	$0.0015960	$0.0016440	$0.0016440	$0.0016440
2020-05-16	$0.0015830	$0.0015960	$0.0015960	$0.0015960
2020-05-15	$0.0015670	$0.0015830	$0.0015830	$0.0014900
2020-05-14	$0.0018630	$0.0015670	$0.0020570	$0.0015670
2020-05-13	$0.0014110	$0.0018630	$0.0018630	$0.0014910
2020-05-12	$0.0013710	$0.0014110	$0.0023820	$0.0014110
2020-05-11	$0.0009610	$0.0013710	$0.0013710	$0.0009430
2020-05-10	$0.0010500	$0.0009610	$0.0017470	$0.0009610
2020-05-09	$0.0010790	$0.0010500	$0.0010500	$0.0010500
2020-05-08	$0.0011000	$0.0010790	$0.0010790	$0.0010790
2020-05-07	$0.0010070	$0.0011000	$0.0015000	$0.0011000
2020-05-06	$0.0009930	$0.0010070	$0.0010070	$0.0009150
2020-05-05	$0.0012430	$0.0009930	$0.0015350	$0.0009030
2020-05-04	$0.0012470	$0.0012430	$0.0012430	$0.0012430
2020-05-03	$0.0017960	$0.0012470	$0.0019600	$0.0012470
2020-05-02	$0.0015890	$0.0017960	$0.0023350	$0.0016170
2020-05-01	$0.0015550	$0.0015890	$0.0015890	$0.0015890
2020-04-30	$0.0016690	$0.0015550	$0.0016410	$0.0015550
2020-04-29	$0.0013970	$0.0016690	$0.0016690	$0.0015810
2020-04-28	$0.0014020	$0.0013970	$0.0020180	$0.0013970
2020-04-27	$0.0013860	$0.0014020	$0.0014020	$0.0014020
2020-04-26	$0.0013580	$0.0013860	$0.0013860	$0.0013860
2020-04-25	$0.0012770	$0.0013580	$0.0013580	$0.0012830
2020-04-24	$0.0019470	$0.0012770	$0.0021030	$0.0012770
2020-04-23	$0.0012130	$0.0019470	$0.0019470	$0.0012730
2020-04-22	$0.0012340	$0.0012130	$0.0012840	$0.0012130
2020-04-21	$0.0018470	$0.0012340	$0.0018510	$0.0012340
2020-04-20	$0.0012130	$0.0018470	$0.0018470	$0.0011630
2020-04-19	$0.0012350	$0.0012130	$0.0012130	$0.0012130
2020-04-18	$0.0014070	$0.0012350	$0.0014530	$0.0012350
2020-04-17	$0.0010670	$0.0014070	$0.0019700	$0.0010560
2020-04-16	$0.0011270	$0.0010670	$0.0012090	$0.0010670
2020-04-15	$0.0011700	$0.0011270	$0.0011270	$0.0011270
2020-04-14	$0.0011660	$0.0011700	$0.0011700	$0.0011700
2020-04-13	$0.0011750	$0.0011660	$0.0011660	$0.0011660
2020-04-12	$0.0011710	$0.0011750	$0.0011750	$0.0011750
2020-04-11	$0.0026820	$0.0011710	$0.0026860	$0.0011710
2020-04-10	$0.0016050	$0.0026820	$0.0026820	$0.0015130
2020-04-09	$0.0010310	$0.0016050	$0.0016050	$0.0010210
2020-04-08	$0.0010080	$0.0010310	$0.0010310	$0.0010310
2020-04-07	$0.0010290	$0.0010080	$0.0010080	$0.0010080
2020-04-06	$0.0009490	$0.0010290	$0.0010290	$0.0010290
2020-04-05	$0.0008940	$0.0009490	$0.0010850	$0.0008820
2020-04-04	$0.0008770	$0.0008940	$0.0008940	$0.0008940
2020-04-03	$0.0006800	$0.0006790	$0.0006790	$0.0006790
2020-04-02	$0.0007330	$0.0007480	$0.0007480	$0.0007480
2020-04-01	$0.0005780	$0.0007330	$0.0007330	$0.0006000
2020-03-31	$0.0005760	$0.0005780	$0.0005780	$0.0005780
2020-03-30	$0.0005980	$0.0006350	$0.0006350	$0.0006350
2020-03-29	$0.0003130	$0.0004120	$0.0004120	$0.0002940
2020-03-28	$0.0005110	$0.0003130	$0.0005000	$0.0003130
2020-03-27	$0.0005410	$0.0005110	$0.0005110	$0.0005110
2020-03-26	$0.0003350	$0.0005410	$0.0005410	$0.0003380
2020-03-25	$0.0004060	$0.0003350	$0.0004020	$0.0003350
2020-03-24	$0.0003900	$0.0004060	$0.0004060	$0.0004060
2020-03-23	$0.0003500	$0.0003900	$0.0003900	$0.0003900
2020-03-22	$0.0003720	$0.0003500	$0.0003500	$0.0003500
2020-03-21	$0.0006210	$0.0003720	$0.0006200	$0.0003720
2020-03-20	$0.0006180	$0.0006210	$0.0006210	$0.0006210
2020-03-19	$0.0006500	$0.0006180	$0.0007420	$0.0005570
2020-03-18	$0.0006400	$0.0006500	$0.0006500	$0.0006500
2020-03-17	$0.0006050	$0.0006400	$0.0006400	$0.0005340
2020-03-16	$0.0004820	$0.0006050	$0.0006050	$0.0004040
2020-03-15	$0.0008290	$0.0004820	$0.0008570	$0.0004820
2020-03-14	$0.0002250	$0.0008290	$0.0008290	$0.0002070
2020-03-13	$0.0003930	$0.0002250	$0.0004510	$0.0002250
2020-03-12	$0.0006360	$0.0003930	$0.0003930	$0.0003930
2020-03-11	$0.0003160	$0.0006360	$0.0006360	$0.0003180
2020-03-10	$0.0003970	$0.0003160	$0.0003950	$0.0002370
2020-03-09	$0.0004030	$0.0003970	$0.0003970	$0.0003970
2020-03-08	$0.0002670	$0.0004030	$0.0004030	$0.0002420
2020-03-07	$0.0002750	$0.0002670	$0.0002670	$0.0002670
2020-03-06	$0.0003630	$0.0002750	$0.0003660	$0.0002750
2020-03-05	$0.0007020	$0.0003630	$0.0007260	$0.0003630
2020-03-04	$0.0007010	$0.0007020	$0.0007020	$0.0007020
2020-03-03	$0.0007140	$0.0007010	$0.0007010	$0.0007010
2020-03-02	$0.0006840	$0.0007140	$0.0007140	$0.0007140
2020-03-01	$0.0003420	$0.0002560	$0.0003420	$0.0002560
2020-02-29	$0.0004360	$0.0003420	$0.0004270	$0.0003420
2020-02-28	$0.0011470	$0.0004360	$0.0011340	$0.0004360
2020-02-27	$0.0004400	$0.0011470	$0.0011470	$0.0004410
2020-02-26	$0.0003730	$0.0004400	$0.0004400	$0.0003520
2020-02-25	$0.0003870	$0.0003730	$0.0003730	$0.0003730
2020-02-24	$0.0003990	$0.0003870	$0.0003870	$0.0003870
2020-02-23	$0.0016440	$0.0003990	$0.0016960	$0.0003990
2020-02-22	$0.0004850	$0.0016440	$0.0016440	$0.0003870
2020-02-21	$0.0004800	$0.0004850	$0.0004850	$0.0004850
2020-02-20	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-02-19	$0.0005090	$0.0004800	$0.0004800	$0.0004800
2020-02-18	$0.0004850	$0.0005090	$0.0005090	$0.0005090
2020-02-17	$0.0002980	$0.0004850	$0.0004850	$0.0002910
2020-02-16	$0.0003960	$0.0002980	$0.0003970	$0.0002980
2020-02-15	$0.0004140	$0.0003960	$0.0003960	$0.0003960
2020-02-14	$0.0004090	$0.0004140	$0.0004140	$0.0004140
2020-02-13	$0.0004140	$0.0004090	$0.0004090	$0.0004090
2020-02-12	$0.0003080	$0.0004140	$0.0004140	$0.0003100
2020-02-11	$0.0003940	$0.0003080	$0.0004110	$0.0003080

Pair	Exchange
PEPS/BTC	graviex
PEPS/DOGE	graviex
PEPS/ETH	graviex

PEPS Coin (PEPS)

Description

The Mission of PEPS as a business platform is to form a fully-featured ecosystem, bringing together all agent s (sellers, buyers, vendor s, etc.) into a single blockchain platform. Merchant s of services and product s in Aviation, Healthcare, Hospitality and Education, such as a travel portal or a resort or a bookstore in a mall will have access to the PEPS global application that will enable instant payment processing to their global clientele without the has s le and complication of conversion rates or local fiat pricing. Similarly, consumer s such as tourists, business visitors, etc. will have access to local market s without having to worry about the local currency and exchange rates.

Full Name	PEPS Coin (PEPS)
Start Date	N/A
Algorithm	Quark
Proof Type	PoW
Website	peps.today/
Twitter	@projectpeps
Facebook	N/A
Reddit	N/A
Block Number	690194
Block Time	60
Block Reward	40
Total Coins Mined	61,549,272 PEPS
Previous Total Coins Mined	50,202,256
Net Hashes Per Second	22,245,713,359,424.00 H/s