Live PEPECASH price - Crypto Currencies

1 Pepe Cash (PEPECASH) Rank 8007

Pepe Cash (PEPECASH) Rank 8007

Website

0 PEPECASH

Pepe Cash (PEPECASH)

PEPECASH

Full Name

Pepe Cash (PEPECASH)

Symbol

PEPECASH

Algorithm

BTC Price

0.07372046 BTC

BTC Market

---

BTC 24h Vol

---

Total Coins Mined

0 PEPECASH

0 %

24h

4.7 %

-3.35 %

Pepe Cash (PEPECASH)

Website

Pepe Cash (PEPECASH)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2023-09-25	$0.0005250	$0.0005260	$0.0005260	$0.0005260
2023-09-24	$0.0005320	$0.0005250	$0.0005250	$0.0005250
2023-09-23	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2023-09-22	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-21	$0.0005420	$0.0005310	$0.0005310	$0.0005310
2023-09-20	$0.0005440	$0.0005420	$0.0005420	$0.0005420
2023-09-19	$0.0005350	$0.0005440	$0.0005440	$0.0005440
2023-09-18	$0.0005310	$0.0005350	$0.0005350	$0.0005350
2023-09-17	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-14	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2023-09-13	$0.0005170	$0.0005240	$0.0005240	$0.0005240
2023-09-12	$0.0005030	$0.0005170	$0.0005170	$0.0005170
2023-09-11	$0.0005170	$0.0005030	$0.0005030	$0.0005030
2023-09-10	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2023-09-09	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-09-08	$0.0005250	$0.0005180	$0.0005180	$0.0005180
2023-09-07	$0.0005150	$0.0005250	$0.0005250	$0.0005250
2023-09-06	$0.0005160	$0.0005150	$0.0005150	$0.0005150
2023-09-05	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2023-09-04	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-03	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-09-02	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2023-09-01	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-08-31	$0.0005460	$0.0005190	$0.0005190	$0.0005190
2023-08-30	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2023-08-29	$0.0005220	$0.0005540	$0.0005540	$0.0005540
2023-08-28	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2023-08-27	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2023-08-26	$0.0005210	$0.0005200	$0.0005200	$0.0005200
2023-08-25	$0.0005230	$0.0005210	$0.0005210	$0.0005210
2023-08-24	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2023-08-23	$0.0005210	$0.0005290	$0.0005290	$0.0005290
2023-08-22	$0.0005220	$0.0005210	$0.0005210	$0.0005210
2023-08-21	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2023-08-20	$0.0005220	$0.0005240	$0.0005240	$0.0005240
2023-08-19	$0.0005210	$0.0005220	$0.0005220	$0.0005220
2023-08-18	$0.0005330	$0.0005210	$0.0005210	$0.0005210
2023-08-17	$0.0005740	$0.0005330	$0.0005330	$0.0005330
2023-07-28	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2023-07-27	$0.0005870	$0.0005840	$0.0005840	$0.0005840
2023-07-26	$0.0005840	$0.0005870	$0.0005870	$0.0005870
2023-07-25	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2023-07-24	$0.0006020	$0.0005840	$0.0005840	$0.0005840
2023-07-23	$0.0005960	$0.0006020	$0.0006020	$0.0006020
2023-07-22	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-21	$0.0005960	$0.0005980	$0.0005980	$0.0005980
2023-07-20	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-19	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2023-07-18	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2023-07-17	$0.0006050	$0.0006030	$0.0006030	$0.0006030
2023-07-16	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2023-07-15	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-14	$0.0006300	$0.0006070	$0.0006070	$0.0006070
2023-07-13	$0.0006080	$0.0006300	$0.0006300	$0.0006300
2023-07-12	$0.0006120	$0.0006080	$0.0006080	$0.0006080
2023-07-11	$0.0006080	$0.0006120	$0.0006120	$0.0006120
2023-07-10	$0.0006030	$0.0006080	$0.0006080	$0.0006080
2023-07-09	$0.0006060	$0.0006030	$0.0006030	$0.0006030
2023-07-08	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-07	$0.0005980	$0.0006070	$0.0006070	$0.0006070
2023-07-06	$0.0006100	$0.0005980	$0.0005980	$0.0005980
2023-07-05	$0.0006160	$0.0006100	$0.0006100	$0.0006100
2023-07-04	$0.0006230	$0.0006160	$0.0006160	$0.0006160
2023-07-03	$0.0006120	$0.0006230	$0.0006230	$0.0006230
2023-07-02	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2023-07-01	$0.0006090	$0.0006120	$0.0006120	$0.0006120
2023-06-30	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2023-06-29	$0.0006020	$0.0006090	$0.0006090	$0.0006090
2023-06-28	$0.0006140	$0.0006020	$0.0006020	$0.0006020
2023-06-27	$0.0006060	$0.0006140	$0.0006140	$0.0006140
2023-06-26	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-06-25	$0.0006110	$0.0006100	$0.0006100	$0.0006100
2023-06-24	$0.0006140	$0.0006110	$0.0006110	$0.0006110
2023-06-23	$0.0005980	$0.0006140	$0.0006140	$0.0006140
2023-06-22	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2023-06-21	$0.0005660	$0.0006000	$0.0006000	$0.0006000
2023-06-20	$0.0005370	$0.0005660	$0.0005660	$0.0005660
2023-06-19	$0.0005270	$0.0005370	$0.0005370	$0.0005370
2023-06-18	$0.0005300	$0.0005270	$0.0005270	$0.0005270
2023-06-17	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-16	$0.0005120	$0.0005270	$0.0005270	$0.0005270
2023-06-15	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2023-06-14	$0.0005180	$0.0005020	$0.0005020	$0.0005020
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2023-06-11	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-07	$0.0005450	$0.0005270	$0.0005270	$0.0005270
2023-06-06	$0.0005150	$0.0005450	$0.0005450	$0.0005450
2023-06-05	$0.0005420	$0.0005150	$0.0005150	$0.0005150
2023-06-04	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2023-06-03	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2023-06-02	$0.0005360	$0.0005450	$0.0005450	$0.0005450
2023-06-01	$0.0005440	$0.0005360	$0.0005360	$0.0005360
2023-05-31	$0.0005540	$0.0005540	$0.0005540	$0.0005540
2023-05-30	$0.0005550	$0.0005540	$0.0005540	$0.0005540
2023-05-29	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-27	$0.0005340	$0.0005370	$0.0005370	$0.0005370
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2023-05-25	$0.0005260	$0.0005300	$0.0005300	$0.0005300
2023-05-16	$0.0005440	$0.0005440	$0.0005440	$0.0005430
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-14	$0.0005360	$0.0005390	$0.0005390	$0.0005390
2023-05-13	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-11	$0.0005530	$0.0005400	$0.0005400	$0.0005400
2023-05-10	$0.0005540	$0.0005530	$0.0005530	$0.0005530
2023-05-09	$0.0005560	$0.0005540	$0.0005540	$0.0005540
2023-05-08	$0.0005720	$0.0005560	$0.0005560	$0.0005560
2023-05-07	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2023-05-06	$0.0005910	$0.0005790	$0.0005790	$0.0005790
2021-01-22	$0.0006170	$0.0006290	$0.0006410	$0.0005760
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0006170
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0007100
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0007190
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2021-01-17	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-15	$0.0007830	$0.0007360	$0.0007360	$0.0007360
2021-01-14	$0.0007480	$0.0007830	$0.0007830	$0.0007830
2021-01-13	$0.0006810	$0.0007480	$0.0007480	$0.0007480
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0007100
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2021-01-08	$0.0007900	$0.0008130	$0.0008130	$0.0008130
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0006810
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-03	$0.0006440	$0.0006610	$0.0006610	$0.0006610
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-01	$0.0005790	$0.0005880	$0.0005880	$0.0005880
2020-12-31	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0005780
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-27	$0.0005290	$0.0005250	$0.0005250	$0.0005250
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-25	$0.0004740	$0.0004940	$0.0004940	$0.0004940
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-23	$0.0004760	$0.0004650	$0.0004650	$0.0004650
2020-12-22	$0.0004540	$0.0004760	$0.0004760	$0.0004760
2020-12-21	$0.0004690	$0.0004540	$0.0004540	$0.0004540
2020-12-20	$0.0004770	$0.0004690	$0.0004690	$0.0004690
2020-12-19	$0.0004630	$0.0004770	$0.0004770	$0.0004770
2020-12-18	$0.0004560	$0.0004630	$0.0004630	$0.0004630
2020-12-17	$0.0004270	$0.0004560	$0.0004560	$0.0004560
2020-12-16	$0.0003890	$0.0004270	$0.0004270	$0.0004270
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-04	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-11-03	$0.0002710	$0.0002800	$0.0002800	$0.0002800
2020-11-02	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2020-11-01	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2020-10-31	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2020-10-30	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-10-29	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2020-10-28	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2020-10-27	$0.0002610	$0.0002730	$0.0002730	$0.0002730
2020-10-26	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-23	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2020-10-22	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2020-10-21	$0.0002380	$0.0002560	$0.0002560	$0.0002560
2020-10-20	$0.0002350	$0.0002380	$0.0002380	$0.0002380
2020-10-19	$0.0002300	$0.0002350	$0.0002350	$0.0002350
2020-10-18	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2020-10-17	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2020-10-16	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2020-10-15	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2020-10-14	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2020-10-13	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2020-10-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-10-11	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2020-10-10	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2020-10-09	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2020-10-08	$0.0002140	$0.0002190	$0.0002190	$0.0002190
2020-10-07	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2020-10-06	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-10-05	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-10-04	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2020-10-03	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2020-10-02	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2020-10-01	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-09-30	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2020-09-29	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2020-09-28	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2020-09-27	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2020-09-26	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2020-09-25	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2020-09-24	$0.0002050	$0.0002150	$0.0002150	$0.0002150
2020-09-23	$0.0002110	$0.0002050	$0.0002050	$0.0002050
2020-09-22	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2020-09-21	$0.0002180	$0.0002080	$0.0002080	$0.0002080
2020-09-20	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2020-09-19	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-09-18	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-17	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-16	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2020-09-15	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-09-14	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2020-09-13	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2020-09-12	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2020-09-11	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2020-09-10	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-09-09	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-08	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2020-09-07	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2020-09-06	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-05	$0.0002090	$0.0002030	$0.0002030	$0.0002030
2020-09-04	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2020-09-03	$0.0002280	$0.0002040	$0.0002040	$0.0002040
2020-09-02	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-09-01	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2020-08-31	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-08-30	$0.0002300	$0.0002340	$0.0002340	$0.0002340
2020-08-29	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2020-08-28	$0.0002270	$0.0002310	$0.0002310	$0.0002310
2020-08-27	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2020-08-26	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2020-08-25	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-08-24	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2020-08-23	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2020-08-22	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2020-08-21	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2020-08-20	$0.0002350	$0.0002370	$0.0002370	$0.0002370
2020-08-19	$0.0002390	$0.0002350	$0.0002350	$0.0002350
2020-08-18	$0.0002460	$0.0002390	$0.0002390	$0.0002390
2020-08-17	$0.0002380	$0.0002460	$0.0002460	$0.0002460
2020-08-16	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2020-08-15	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2020-08-14	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2020-08-13	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2020-08-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-08-11	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-08-10	$0.0002340	$0.0002380	$0.0002380	$0.0002380
2020-08-09	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2020-08-08	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2020-08-07	$0.0002350	$0.0002320	$0.0002320	$0.0002320
2020-08-06	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-08-05	$0.0002240	$0.0002350	$0.0002350	$0.0002350
2020-08-04	$0.0002250	$0.0002240	$0.0002240	$0.0002240
2020-08-03	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2020-08-02	$0.0002360	$0.0002210	$0.0002210	$0.0002210
2020-08-01	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2020-07-31	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2020-07-30	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2020-07-29	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-07-28	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2020-07-27	$0.0001990	$0.0002210	$0.0002210	$0.0002210
2020-07-26	$0.0001940	$0.0001990	$0.0001990	$0.0001990
2020-07-25	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2020-07-24	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2020-07-23	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2020-07-22	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2020-07-21	$0.0001830	$0.0001880	$0.0001880	$0.0001880
2020-07-20	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-19	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-07-18	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-07-17	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2020-07-16	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-15	$0.0001850	$0.0001840	$0.0001840	$0.0001840
2020-07-14	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2020-07-13	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-07-12	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-07-11	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-07-10	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-07-09	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2020-07-08	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-07-07	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2020-07-06	$0.0001820	$0.0001870	$0.0001870	$0.0001870
2020-07-05	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2020-07-04	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-07-03	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2020-07-02	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2020-07-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2020-06-30	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-06-29	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2020-06-28	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2020-06-27	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2020-06-26	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2020-06-25	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-06-24	$0.0001920	$0.0001860	$0.0001860	$0.0001860
2020-06-23	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-06-22	$0.0001860	$0.0001940	$0.0001940	$0.0001940
2020-06-21	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-06-20	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2020-06-19	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-06-18	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2020-06-17	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2020-06-16	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-15	$0.0001870	$0.0001890	$0.0001890	$0.0001890
2020-06-14	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-06-13	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-12	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-06-11	$0.0001980	$0.0001850	$0.0001850	$0.0001850
2020-06-10	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-06-09	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2020-06-08	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-06-07	$0.0001930	$0.0001950	$0.0001950	$0.0001950
2020-06-06	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-06-05	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2020-06-04	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2020-06-03	$0.0001900	$0.0001930	$0.0001930	$0.0001930
2020-06-02	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2020-06-01	$0.0001890	$0.0002040	$0.0002040	$0.0002040
2020-05-31	$0.0001940	$0.0001890	$0.0001890	$0.0001890
2020-05-30	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2020-05-29	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-05-28	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-05-27	$0.0001770	$0.0001840	$0.0001840	$0.0001840
2020-05-26	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2020-05-25	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-05-24	$0.0001840	$0.0001740	$0.0001740	$0.0001740
2020-05-23	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-05-22	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-21	$0.0001900	$0.0001810	$0.0001810	$0.0001810
2020-05-20	$0.0001960	$0.0001900	$0.0001900	$0.0001900
2020-05-19	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2020-05-18	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-05-17	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2020-05-16	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-05-15	$0.0001960	$0.0001860	$0.0001860	$0.0001860
2020-05-14	$0.0001860	$0.0001960	$0.0001960	$0.0001960
2020-05-13	$0.0001760	$0.0001860	$0.0001860	$0.0001860
2020-05-12	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2020-05-11	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2020-05-10	$0.0001910	$0.0001750	$0.0001750	$0.0001750
2020-05-09	$0.0001960	$0.0001910	$0.0001910	$0.0001910
2020-05-08	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2020-05-07	$0.0001830	$0.0002000	$0.0002000	$0.0002000
2020-05-06	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-05	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2020-05-04	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-05-03	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2020-05-02	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2020-05-01	$0.0001730	$0.0001770	$0.0001770	$0.0001770
2020-04-30	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2020-04-29	$0.0001550	$0.0001760	$0.0001760	$0.0001760
2020-04-28	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-04-27	$0.0002310	$0.0001560	$0.0002340	$0.0001560
2020-04-26	$0.0001510	$0.0002310	$0.0003080	$0.0001540
2020-04-25	$0.0001500	$0.0001510	$0.0003770	$0.0001510
2020-04-24	$0.0003000	$0.0001500	$0.0003000	$0.0000750
2020-04-23	$0.0002850	$0.0003000	$0.0003000	$0.0003000
2020-04-22	$0.0002740	$0.0002850	$0.0002850	$0.0002850
2020-04-21	$0.0003420	$0.0002740	$0.0004110	$0.0002740
2020-04-20	$0.0003570	$0.0003420	$0.0004100	$0.0002740
2020-04-19	$0.0003630	$0.0003570	$0.0003570	$0.0002850
2020-04-18	$0.0003520	$0.0003630	$0.0003630	$0.0002910
2020-04-17	$0.0004980	$0.0003520	$0.0004930	$0.0003520
2020-04-16	$0.0003980	$0.0004980	$0.0004980	$0.0004270
2020-04-15	$0.0004820	$0.0003980	$0.0004640	$0.0003980
2020-04-14	$0.0004120	$0.0004820	$0.0004820	$0.0004130
2020-04-13	$0.0006220	$0.0004120	$0.0006860	$0.0004120
2020-04-12	$0.0006200	$0.0006220	$0.0006220	$0.0006220
2020-04-11	$0.0006190	$0.0006200	$0.0006200	$0.0006200
2020-04-10	$0.0006560	$0.0006190	$0.0008250	$0.0006190
2020-04-09	$0.0007370	$0.0006560	$0.0007300	$0.0006560
2020-04-08	$0.0006480	$0.0007370	$0.0007370	$0.0006630
2020-04-07	$0.0005880	$0.0006480	$0.0006480	$0.0005760
2020-04-06	$0.0006100	$0.0005880	$0.0007350	$0.0005880
2020-04-05	$0.0004810	$0.0006100	$0.0006100	$0.0004070
2020-04-04	$0.0006070	$0.0004810	$0.0008250	$0.0004810
2020-04-03	$0.0004080	$0.0006070	$0.0010790	$0.0004050
2020-04-02	$0.0006660	$0.0004080	$0.0009530	$0.0004080
2020-04-01	$0.0045610	$0.0006660	$0.0047310	$0.0003330
2020-03-31	$0.0045460	$0.0045610	$0.0045610	$0.0045610
2020-03-30	$0.0041760	$0.0045460	$0.0045460	$0.0045460
2020-03-29	$0.0044390	$0.0041760	$0.0041760	$0.0041180
2020-03-28	$0.0045320	$0.0044390	$0.0044390	$0.0044390
2020-03-27	$0.0043930	$0.0045320	$0.0045320	$0.0041490
2020-03-26	$0.0043510	$0.0043930	$0.0043930	$0.0043930
2020-03-25	$0.0043990	$0.0043510	$0.0043510	$0.0043510
2020-03-24	$0.0042270	$0.0043990	$0.0043990	$0.0043990
2020-03-23	$0.0036720	$0.0042270	$0.0042270	$0.0040970
2020-03-22	$0.0039030	$0.0036720	$0.0036720	$0.0036720
2020-03-21	$0.0038480	$0.0039030	$0.0039030	$0.0038410
2020-03-20	$0.0038350	$0.0038480	$0.0038480	$0.0038480
2020-03-19	$0.0043300	$0.0038350	$0.005319	$0.0037110
2020-03-18	$0.0041630	$0.0043300	$0.0043300	$0.0032480
2020-03-17	$0.0037840	$0.0041630	$0.0041630	$0.0040030
2020-03-16	$0.0029460	$0.0037840	$0.0037840	$0.0027750
2020-03-15	$0.0034200	$0.0029460	$0.0041250	$0.0029460
2020-03-14	$0.0044500	$0.0034200	$0.0040940	$0.0026950
2020-03-13	$0.0039330	$0.0044500	$0.0045060	$0.0028730
2020-03-12	$0.0047670	$0.0039330	$0.0046710	$0.0029500
2020-03-11	$0.005368	$0.0047670	$0.005403	$0.0047670
2020-03-10	$0.005323	$0.005368	$0.005368	$0.0047370
2020-03-09	$0.005399	$0.005323	$0.005323	$0.005323
2020-03-08	$0.005965	$0.005399	$0.005399	$0.005399
2020-03-07	$0.005954	$0.005965	$0.005965	$0.0046300
2020-03-06	$0.005899	$0.005954	$0.005954	$0.005954
2020-03-05	$0.006054	$0.005899	$0.006262	$0.005899
2020-03-04	$0.006048	$0.006054	$0.006054	$0.006054
2020-03-03	$0.005887	$0.006048	$0.006048	$0.005610
2020-03-02	$0.0043600	$0.005887	$0.005887	$0.0045490
2020-03-01	$0.0043580	$0.0043600	$0.0045310	$0.0043600
2020-02-29	$0.0044470	$0.0043580	$0.0043580	$0.0043580
2020-02-28	$0.0044990	$0.0044470	$0.0044470	$0.0044470
2020-02-27	$0.0049240	$0.0044990	$0.0049400	$0.0044990
2020-02-26	$0.005217	$0.0049240	$0.0049240	$0.0049240
2020-02-25	$0.005315	$0.005217	$0.005217	$0.0046580
2020-02-24	$0.006086	$0.005315	$0.005895	$0.005122
2020-02-23	$0.005900	$0.006086	$0.006086	$0.006086
2020-02-22	$0.005916	$0.005900	$0.005900	$0.005900
2020-02-21	$0.006246	$0.005916	$0.006304	$0.005916
2020-02-20	$0.005954	$0.006246	$0.006246	$0.005957
2020-02-19	$0.006313	$0.005954	$0.005954	$0.005954
2020-02-18	$0.009314	$0.006313	$0.009775	$0.006313
2020-02-17	$0.006253	$0.009314	$0.009314	$0.006113
2020-02-16	$0.006141	$0.006253	$0.006253	$0.006154
2020-02-15	$0.006423	$0.006141	$0.006141	$0.006141
2020-02-14	$0.006345	$0.006423	$0.006423	$0.006423
2020-02-13	$0.008278	$0.006345	$0.009210	$0.006345
2020-02-12	$0.008216	$0.008278	$0.008382	$0.008175
2020-02-11	$0.007886	$0.008216	$0.008216	$0.008216
2020-02-10	$0.008126	$0.007886	$0.007886	$0.007886
2020-02-09	$0.007919	$0.008126	$0.008126	$0.008126
2020-02-08	$0.007847	$0.007919	$0.007919	$0.007919
2020-02-07	$0.007805	$0.007847	$0.007847	$0.007847
2020-02-06	$0.009323	$0.007805	$0.009463	$0.005561
2020-02-05	$0.006604	$0.009323	$0.009323	$0.006920
2020-02-04	$0.009010	$0.006604	$0.008897	$0.006604
2020-02-03	$0.006721	$0.009010	$0.009010	$0.006688
2020-02-02	$0.006851	$0.006721	$0.006814	$0.006721
2020-02-01	$0.006353	$0.006851	$0.006944	$0.0046920
2020-01-31	$0.006556	$0.006353	$0.006446	$0.006259
2020-01-30	$0.006407	$0.006556	$0.006556	$0.006556
2020-01-29	$0.0043200	$0.006407	$0.006407	$0.0042720
2020-01-28	$0.0040940	$0.0043200	$0.006293	$0.0043200
2020-01-27	$0.0039570	$0.0040940	$0.0040940	$0.0040940
2020-01-26	$0.0038390	$0.0039570	$0.0039570	$0.0039570
2020-01-25	$0.005059	$0.0038390	$0.005008	$0.0038390
2020-01-24	$0.005037	$0.005059	$0.005059	$0.005059
2020-01-23	$0.005200	$0.005037	$0.005037	$0.005037
2020-01-22	$0.005235	$0.005200	$0.005200	$0.005200
2020-01-21	$0.0037130	$0.005235	$0.005235	$0.0037520
2020-01-20	$0.0037420	$0.0037130	$0.0037130	$0.0037130
2020-01-19	$0.005078	$0.0037420	$0.0049600	$0.0037420
2020-01-18	$0.006048	$0.005078	$0.006058	$0.0032070
2020-01-17	$0.0049700	$0.006048	$0.006048	$0.0047140
2020-01-16	$0.005024	$0.0049700	$0.0049700	$0.0049700
2020-01-15	$0.005028	$0.005024	$0.005024	$0.0029960
2020-01-14	$0.0046210	$0.005028	$0.005028	$0.005028
2020-01-13	$0.0046630	$0.0046210	$0.0046210	$0.0046210
2020-01-12	$0.0045740	$0.0046630	$0.0046630	$0.0046630
2020-01-11	$0.0027030	$0.0045740	$0.0045740	$0.0026480
2020-01-10	$0.0025800	$0.0027030	$0.0027030	$0.0027030
2020-01-09	$0.0049880	$0.0025800	$0.0048470	$0.0025800
2020-01-08	$0.005141	$0.0049880	$0.005068	$0.0049880
2020-01-07	$0.0048130	$0.005141	$0.005141	$0.005059
2020-01-06	$0.0045630	$0.0048130	$0.0048130	$0.0048130
2020-01-05	$0.0045620	$0.0045630	$0.0045630	$0.0045630
2020-01-04	$0.0045510	$0.0045620	$0.0045620	$0.0045620
2020-01-03	$0.0043190	$0.0045510	$0.0045510	$0.0045510
2020-01-02	$0.006399	$0.0043190	$0.006199	$0.0043190
2020-01-01	$0.006394	$0.006399	$0.006399	$0.006399
2019-12-31	$0.006439	$0.006394	$0.006394	$0.006394
2019-12-30	$0.006586	$0.006439	$0.006439	$0.006439
2019-12-29	$0.005268	$0.006586	$0.006586	$0.005328
2019-12-28	$0.005223	$0.005268	$0.005268	$0.005268
2019-12-27	$0.005189	$0.005223	$0.005223	$0.005223
2019-12-26	$0.005114	$0.005189	$0.005189	$0.005117
2019-12-25	$0.005155	$0.005114	$0.005114	$0.005114
2019-12-24	$0.008426	$0.005155	$0.008350	$0.0043570
2019-12-23	$0.009773	$0.008426	$0.009525	$0.005422
2019-12-22	$0.009307	$0.009773	$0.009773	$0.009773
2019-12-21	$0.009364	$0.009307	$0.009307	$0.009307
2019-12-20	$0.009379	$0.009364	$0.009436	$0.005331
2019-12-19	$0.009556	$0.009379	$0.009379	$0.009379
2019-12-18	$0.008693	$0.009556	$0.009556	$0.009556
2019-12-17	$0.009036	$0.008693	$0.008693	$0.008693
2019-12-16	$0.006918	$0.009036	$0.009036	$0.006690
2019-12-15	$0.006868	$0.006918	$0.006918	$0.006918
2019-12-14	$0.006536	$0.006868	$0.006868	$0.006372
2019-12-13	$0.0043920	$0.006536	$0.006536	$0.0044300
2019-12-12	$0.0043990	$0.0043920	$0.0043920	$0.0043920
2019-12-11	$0.0044130	$0.0043990	$0.0043990	$0.0043990
2019-12-10	$0.0044840	$0.0044130	$0.005353	$0.0044130
2019-12-09	$0.0045990	$0.0044840	$0.0044840	$0.0044840
2019-12-08	$0.0045840	$0.0045990	$0.0045990	$0.0045990
2019-12-07	$0.0048370	$0.0045840	$0.0048100	$0.0045840
2019-12-06	$0.0047400	$0.0048370	$0.0048370	$0.0048370
2019-12-05	$0.0046130	$0.0047400	$0.0047400	$0.0047400
2019-12-04	$0.0046810	$0.0046130	$0.0046130	$0.0046130
2019-12-03	$0.0046850	$0.0046810	$0.0046810	$0.0046810
2019-12-02	$0.0047490	$0.0046850	$0.0046850	$0.0046850
2019-12-01	$0.0048460	$0.0047490	$0.0047490	$0.0047490
2019-11-30	$0.0049720	$0.0048460	$0.0048460	$0.0048460
2019-11-29	$0.0047630	$0.0049720	$0.0049720	$0.0049720
2019-11-28	$0.0048200	$0.0047630	$0.0047630	$0.0047630
2019-11-27	$0.0045890	$0.0048200	$0.0048200	$0.0048200
2019-11-26	$0.0045680	$0.0045890	$0.0045890	$0.0045890
2019-11-25	$0.005613	$0.0045680	$0.005782	$0.0045680
2019-11-24	$0.005945	$0.005613	$0.005613	$0.005613
2019-11-23	$0.005907	$0.005945	$0.005945	$0.005945
2019-11-22	$0.005343	$0.005907	$0.005907	$0.005105
2019-11-21	$0.005666	$0.005343	$0.005343	$0.005343
2019-11-20	$0.005693	$0.005666	$0.005666	$0.005666
2019-11-19	$0.005733	$0.005693	$0.005693	$0.005693
2019-11-18	$0.005705	$0.005733	$0.005733	$0.005487
2019-11-17	$0.0049290	$0.005705	$0.005790	$0.0049390
2019-11-16	$0.005759	$0.0049290	$0.005779	$0.0049290
2019-11-15	$0.005443	$0.005759	$0.005759	$0.0049120
2019-11-14	$0.005703	$0.005443	$0.005616	$0.005443
2019-11-13	$0.005730	$0.005703	$0.005703	$0.005703
2019-11-12	$0.005672	$0.005730	$0.005730	$0.005730
2019-11-11	$0.005156	$0.005672	$0.005672	$0.0049740
2019-11-10	$0.005734	$0.005156	$0.005880	$0.005156
2019-11-09	$0.005614	$0.005734	$0.005734	$0.005646
2019-11-08	$0.005525	$0.005614	$0.005614	$0.005263
2019-11-07	$0.005608	$0.005525	$0.005525	$0.005525
2019-11-06	$0.005594	$0.005608	$0.005608	$0.005608
2019-11-05	$0.005841	$0.005594	$0.005781	$0.005594
2019-11-04	$0.005717	$0.005841	$0.005841	$0.005841
2019-11-03	$0.005773	$0.005717	$0.005717	$0.005717
2019-11-02	$0.005742	$0.005773	$0.005773	$0.005773
2019-11-01	$0.005678	$0.005742	$0.005742	$0.005742
2019-10-31	$0.005685	$0.005678	$0.005678	$0.005678
2019-10-30	$0.005848	$0.005685	$0.005685	$0.005685
2019-10-29	$0.005626	$0.005848	$0.005848	$0.005754
2019-10-28	$0.005826	$0.005626	$0.005626	$0.005626
2019-10-27	$0.005648	$0.005826	$0.005826	$0.005826
2019-10-26	$0.006243	$0.005648	$0.006666	$0.005370
2019-10-25	$0.005360	$0.006243	$0.006243	$0.006243
2019-10-24	$0.005385	$0.005360	$0.005360	$0.005360
2019-10-23	$0.005062	$0.005385	$0.005385	$0.0047120
2019-10-22	$0.005181	$0.005062	$0.005062	$0.005062
2019-10-21	$0.005196	$0.005181	$0.005181	$0.005181
2019-10-20	$0.005023	$0.005196	$0.005196	$0.005196
2019-10-19	$0.005023	$0.005023	$0.005023	$0.005023
2019-10-18	$0.005092	$0.005023	$0.005023	$0.005023
2019-10-17	$0.005370	$0.005092	$0.005415	$0.005092
2019-10-16	$0.005476	$0.005370	$0.005370	$0.005370
2019-10-15	$0.005604	$0.005476	$0.005476	$0.005476
2019-10-14	$0.005559	$0.005604	$0.005604	$0.005604
2019-10-13	$0.005572	$0.005559	$0.005559	$0.005559
2019-10-12	$0.005629	$0.005572	$0.005822	$0.005489
2019-10-11	$0.005588	$0.005629	$0.005629	$0.005298
2019-10-10	$0.005929	$0.005588	$0.005932	$0.005158
2019-10-09	$0.005652	$0.005929	$0.005929	$0.005929
2019-10-08	$0.006079	$0.005652	$0.006062	$0.005652
2019-10-07	$0.005744	$0.006079	$0.006079	$0.005997
2019-10-06	$0.005721	$0.005744	$0.005744	$0.005508
2019-10-05	$0.006208	$0.005721	$0.006211	$0.005721
2019-10-04	$0.006267	$0.006208	$0.006208	$0.006208
2019-10-03	$0.006378	$0.006267	$0.006267	$0.006267
2019-10-02	$0.006245	$0.006378	$0.006378	$0.006294
2019-10-01	$0.006236	$0.006245	$0.006245	$0.006078
2019-09-30	$0.006049	$0.006236	$0.006236	$0.006236
2019-09-29	$0.006168	$0.006049	$0.006049	$0.006049
2019-09-28	$0.006069	$0.006168	$0.006168	$0.006086
2019-09-27	$0.0048450	$0.006069	$0.006151	$0.0049210
2019-09-26	$0.005068	$0.0048450	$0.0048450	$0.0048450
2019-09-25	$0.005126	$0.005068	$0.005068	$0.005068
2019-09-24	$0.005817	$0.005126	$0.005126	$0.005126
2019-09-23	$0.006022	$0.005817	$0.005817	$0.005817
2019-09-22	$0.005993	$0.006022	$0.006022	$0.006022
2019-09-21	$0.006106	$0.005993	$0.005993	$0.005993
2019-09-20	$0.006169	$0.006106	$0.006106	$0.006106
2019-09-19	$0.006200	$0.006169	$0.006271	$0.006169
2019-09-18	$0.008669	$0.006200	$0.008639	$0.006200
2019-09-17	$0.008731	$0.008669	$0.008669	$0.008669
2019-09-16	$0.005775	$0.008731	$0.008731	$0.005752
2019-09-15	$0.005805	$0.005775	$0.005775	$0.005775
2019-09-14	$0.006846	$0.005805	$0.009122	$0.005805
2019-09-13	$0.006883	$0.006846	$0.006846	$0.006846
2019-09-12	$0.005794	$0.006883	$0.006883	$0.005527
2019-09-11	$0.005762	$0.005794	$0.005794	$0.005794
2019-09-10	$0.005879	$0.005762	$0.005762	$0.005762
2019-09-09	$0.005940	$0.005879	$0.005879	$0.005879
2019-09-08	$0.005980	$0.005940	$0.005940	$0.005940
2019-09-07	$0.005877	$0.005980	$0.005980	$0.005980
2019-09-06	$0.006545	$0.005877	$0.006392	$0.005774
2019-09-05	$0.006986	$0.006545	$0.006967	$0.006545
2019-09-04	$0.007013	$0.006986	$0.006986	$0.006986
2019-09-03	$0.006544	$0.007013	$0.007331	$0.006694
2019-09-02	$0.007717	$0.006544	$0.008206	$0.006544
2019-09-01	$0.007603	$0.007717	$0.007717	$0.007717
2019-08-31	$0.007574	$0.007603	$0.007603	$0.007603
2019-08-30	$0.006265	$0.007574	$0.007574	$0.006232
2019-08-29	$0.007681	$0.006265	$0.007499	$0.005601
2019-08-28	$0.008039	$0.007681	$0.007681	$0.007584
2019-08-27	$0.008292	$0.008039	$0.008140	$0.008039
2019-08-26	$0.009128	$0.008292	$0.009328	$0.008292
2019-08-25	$0.009135	$0.009128	$0.009128	$0.009128
2019-08-24	$0.009369	$0.009135	$0.009135	$0.009135
2019-08-23	$0.009094	$0.009369	$0.009369	$0.008224
2019-08-22	$0.0126600	$0.009094	$0.0126300	$0.007477
2019-08-21	$0.0104500	$0.0126600	$0.0126600	$0.007599
2019-08-20	$0.0103800	$0.0104500	$0.0104500	$0.008617
2019-08-19	$0.009707	$0.0103800	$0.0103800	$0.0102700
2019-08-18	$0.009608	$0.009707	$0.009707	$0.009707
2019-08-17	$0.009739	$0.009608	$0.009608	$0.009608
2019-08-16	$0.009690	$0.009739	$0.009739	$0.009739
2019-08-15	$0.0100300	$0.009690	$0.0103100	$0.009690
2019-08-14	$0.0108700	$0.0100300	$0.0100300	$0.0100300
2019-08-13	$0.0113900	$0.0108700	$0.0108700	$0.0108700
2019-08-12	$0.0115500	$0.0113900	$0.0113900	$0.0113900
2019-08-11	$0.0112900	$0.0115500	$0.0115500	$0.0115500
2019-08-10	$0.0118700	$0.0112900	$0.0112900	$0.0112900
2019-08-09	$0.0115000	$0.0118700	$0.0154200	$0.0113900
2019-08-08	$0.0119700	$0.0115000	$0.0119800	$0.0115000
2019-08-07	$0.0114700	$0.0119700	$0.0119700	$0.0119700
2019-08-06	$0.0119300	$0.0114700	$0.0115800	$0.0114700
2019-08-05	$0.0118600	$0.0119300	$0.0127500	$0.0119300
2019-08-04	$0.0119000	$0.0118600	$0.0120800	$0.0118600
2019-08-03	$0.0115800	$0.0119000	$0.0119000	$0.0119000
2019-08-02	$0.0115500	$0.0115800	$0.0116900	$0.0115800
2019-08-01	$0.0115000	$0.0115500	$0.0118700	$0.0115500
2019-07-31	$0.0109400	$0.0115000	$0.0115000	$0.0115000
2019-07-30	$0.0108400	$0.0109400	$0.0109400	$0.0109400
2019-07-29	$0.0108700	$0.0108400	$0.0108400	$0.0108400
2019-07-28	$0.0108100	$0.0108700	$0.0108700	$0.0108700
2019-07-27	$0.0112300	$0.0108100	$0.0108100	$0.0108100
2019-07-26	$0.0112700	$0.0112300	$0.0112300	$0.0112300
2019-07-25	$0.0112400	$0.0112700	$0.0113600	$0.0112700
2019-07-24	$0.0113300	$0.0112400	$0.0112400	$0.0112400
2019-07-23	$0.0139400	$0.0113300	$0.0133000	$0.0113300
2019-07-22	$0.0111200	$0.0139400	$0.0139400	$0.0108400
2019-07-21	$0.0113000	$0.0111200	$0.0111200	$0.0111200
2019-07-20	$0.0110600	$0.0113000	$0.0113000	$0.0113000
2019-07-19	$0.0111700	$0.0110600	$0.0110600	$0.0110600
2019-07-18	$0.0132800	$0.0111700	$0.0145700	$0.0111700
2019-07-17	$0.0106500	$0.0132800	$0.0132800	$0.009890
2019-07-16	$0.0121500	$0.0106500	$0.0106500	$0.0105500
2019-07-15	$0.0108200	$0.0121500	$0.0121500	$0.0109600
2019-07-14	$0.0137500	$0.0108200	$0.0123500	$0.0108200
2019-07-13	$0.0133300	$0.0137500	$0.0137500	$0.0128400
2019-07-12	$0.0128200	$0.0133300	$0.0133300	$0.0133300
2019-07-11	$0.0180300	$0.0128200	$0.0169000	$0.0128200
2019-07-10	$0.0187200	$0.0180300	$0.0180300	$0.0180300
2019-07-09	$0.0183200	$0.0187200	$0.0187200	$0.0187200
2019-07-08	$0.0022950	$0.0183200	$0.0183200	$0.0024590
2019-07-07	$0.0023620	$0.0022950	$0.0024100	$0.0022950
2019-07-06	$0.0023090	$0.0023620	$0.0166500	$0.0023620
2019-07-05	$0.0023430	$0.0023090	$0.0025280	$0.0023090
2019-07-04	$0.0027560	$0.0023430	$0.0160700	$0.0023430
2019-07-03	$0.0144200	$0.0027560	$0.0159400	$0.0025160
2019-07-02	$0.0152500	$0.0144200	$0.0215800	$0.0022770
2019-07-01	$0.0142200	$0.0152500	$0.0152500	$0.0022240
2019-06-30	$0.0023770	$0.0142200	$0.0142200	$0.0021540
2019-06-29	$0.0048180	$0.0023770	$0.0178300	$0.0023770
2019-06-28	$0.0041270	$0.0048180	$0.0108700	$0.0039540
2019-06-27	$0.0049070	$0.0041270	$0.0161700	$0.0041270
2019-06-26	$0.005166	$0.0049070	$0.0187200	$0.0049070
2019-06-25	$0.0044140	$0.005166	$0.0177300	$0.0043440
2019-06-24	$0.0166100	$0.0044140	$0.0168800	$0.0041940
2019-06-23	$0.005131	$0.0166100	$0.0166100	$0.0041250
2019-06-22	$0.0173700	$0.005131	$0.0192400	$0.0039550
2019-06-21	$0.0035290	$0.0173700	$0.0182900	$0.0037810
2019-06-20	$0.0043620	$0.0035290	$0.0180200	$0.0035290
2019-06-19	$0.0036330	$0.0035270	$0.0167000	$0.0035270
2019-06-18	$0.0037340	$0.0036330	$0.0172600	$0.0036330
2019-06-17	$0.0038610	$0.0037340	$0.0184900	$0.0037340
2019-06-16	$0.005047	$0.0038610	$0.0147300	$0.0037710
2019-06-15	$0.0169500	$0.005047	$0.0172600	$0.0044270
2019-06-14	$0.006424	$0.0169500	$0.0169500	$0.006260
2019-06-13	$0.007765	$0.006424	$0.0100500	$0.005683
2019-06-12	$0.0140900	$0.007765	$0.0157800	$0.006703
2019-06-11	$0.007861	$0.0140900	$0.0140900	$0.007521
2019-06-10	$0.006573	$0.007861	$0.009224	$0.006577
2019-06-09	$0.005950	$0.006573	$0.0147500	$0.005733
2019-06-08	$0.006322	$0.005950	$0.006585	$0.005950
2019-06-07	$0.005856	$0.006322	$0.0152900	$0.006002
2019-06-06	$0.006856	$0.005856	$0.0150700	$0.005699
2019-06-05	$0.0158200	$0.006856	$0.0171400	$0.006856
2019-06-04	$0.005599	$0.0158200	$0.0158200	$0.005297
2019-06-03	$0.006117	$0.005599	$0.0174500	$0.005599
2019-06-02	$0.006075	$0.006117	$0.006204	$0.006117
2019-06-01	$0.0170200	$0.006075	$0.0218200	$0.005219
2019-05-31	$0.0136600	$0.0170200	$0.0170200	$0.005045
2019-05-30	$0.006758	$0.0136600	$0.0136600	$0.006455
2019-05-29	$0.005406	$0.006758	$0.0142100	$0.005025
2019-05-28	$0.005008	$0.005406	$0.0159600	$0.0049700
2019-05-27	$0.0144000	$0.005008	$0.0145000	$0.005008
2019-05-26	$0.0046740	$0.0144000	$0.0144000	$0.005061
2019-05-25	$0.005118	$0.0046740	$0.005319	$0.0046740
2019-05-24	$0.005592	$0.005118	$0.005677	$0.005118
2019-05-23	$0.005415	$0.005592	$0.005592	$0.005592
2019-05-22	$0.0134300	$0.005415	$0.0132700	$0.005110
2019-05-21	$0.006239	$0.0134300	$0.0134300	$0.005007
2019-05-20	$0.006391	$0.006239	$0.006239	$0.006159
2019-05-19	$0.005014	$0.006391	$0.0099140	$0.005080
2019-05-18	$0.005824	$0.005014	$0.005813	$0.0047960
2019-05-17	$0.007480	$0.005824	$0.0154800	$0.005824
2019-05-16	$0.0146500	$0.007480	$0.0157500	$0.007480
2019-05-15	$0.007182	$0.0146500	$0.0157900	$0.007365
2019-05-14	$0.0134300	$0.007182	$0.0147600	$0.006863
2019-05-13	$0.007047	$0.0134300	$0.0152200	$0.007884
2019-05-12	$0.0118700	$0.007047	$0.0157700	$0.006978
2019-05-11	$0.007757	$0.0118700	$0.0118700	$0.007479
2019-05-10	$0.0104300	$0.007757	$0.0107500	$0.007185
2019-05-09	$0.006899	$0.0104300	$0.0104300	$0.007098
2019-05-08	$0.007624	$0.006899	$0.007858	$0.006899
2019-05-07	$0.007530	$0.007624	$0.007624	$0.007624
2019-05-06	$0.007590	$0.007530	$0.007530	$0.007530
2019-05-05	$0.006716	$0.007590	$0.009850	$0.006663
2019-05-04	$0.006559	$0.006716	$0.007242	$0.006015
2019-05-03	$0.005501	$0.006559	$0.007019	$0.005753
2019-05-02	$0.005390	$0.005501	$0.005501	$0.005501
2019-05-01	$0.005351	$0.005390	$0.005390	$0.005390
2019-04-30	$0.005238	$0.005351	$0.005351	$0.005351
2019-04-29	$0.005431	$0.005238	$0.005395	$0.005238
2019-04-28	$0.005286	$0.005431	$0.005431	$0.005220
2019-04-27	$0.005548	$0.005282	$0.005543	$0.005282
2019-04-26	$0.005318	$0.005548	$0.006124	$0.005182
2019-04-25	$0.006382	$0.005318	$0.006040	$0.005318
2019-04-24	$0.006868	$0.006382	$0.0144000	$0.006382
2019-04-23	$0.008038	$0.006868	$0.008253	$0.006868
2019-04-22	$0.006579	$0.008038	$0.0173200	$0.006689
2019-04-21	$0.007350	$0.006579	$0.008012	$0.006314
2019-04-20	$0.005296	$0.007350	$0.0145400	$0.005326
2019-04-19	$0.0134400	$0.005296	$0.0134500	$0.005296
2019-04-18	$0.005708	$0.0134400	$0.0134400	$0.005766
2019-04-17	$0.0049520	$0.005708	$0.005708	$0.0049740
2019-04-16	$0.0137500	$0.0049520	$0.0142300	$0.0049520
2019-04-15	$0.0135900	$0.0137500	$0.0137500	$0.0132500
2019-04-14	$0.006605	$0.0135900	$0.0136900	$0.006715
2019-04-13	$0.006606	$0.006605	$0.006605	$0.006605
2019-04-12	$0.0128200	$0.006606	$0.0188000	$0.006606
2019-04-11	$0.005265	$0.0128200	$0.0128200	$0.0049980
2019-04-10	$0.005045	$0.005265	$0.006701	$0.0046270
2019-04-09	$0.0046590	$0.005045	$0.006762	$0.0037450
2019-04-08	$0.0047850	$0.0046590	$0.0111200	$0.0043410
2019-04-07	$0.0192200	$0.0047850	$0.0197600	$0.0047850
2019-04-06	$0.005199	$0.0192200	$0.0192200	$0.005209
2019-04-05	$0.005061	$0.005199	$0.005199	$0.005199
2019-04-04	$0.0199100	$0.005061	$0.0196500	$0.0044710
2019-04-03	$0.0171700	$0.0199100	$0.0199100	$0.009804
2019-04-02	$0.0033630	$0.0171700	$0.0171700	$0.0039750
2019-04-01	$0.0039070	$0.0033630	$0.0138700	$0.0033630
2019-03-31	$0.0136300	$0.0039070	$0.0136100	$0.0039070
2019-03-30	$0.0033710	$0.0136300	$0.0136300	$0.0033770
2019-03-29	$0.0134000	$0.0033710	$0.0136500	$0.0033710
2019-03-28	$0.0036820	$0.0134000	$0.0138500	$0.0036730
2019-03-27	$0.0041000	$0.0036820	$0.0103200	$0.0034800
2019-03-26	$0.0044740	$0.0041000	$0.0044940	$0.0041000
2019-03-25	$0.0043540	$0.0044740	$0.0123200	$0.0042390
2019-03-24	$0.0180300	$0.0043540	$0.0179700	$0.0039140
2019-03-23	$0.0043210	$0.0180300	$0.0180300	$0.0043280
2019-03-22	$0.0179900	$0.0043210	$0.0180000	$0.0042410
2019-03-21	$0.0043810	$0.0179900	$0.0179900	$0.0043170
2019-03-20	$0.0175500	$0.0043810	$0.0176900	$0.0043810
2019-03-19	$0.005106	$0.0175500	$0.0175500	$0.0047480
2019-03-18	$0.005117	$0.005106	$0.0156000	$0.0040290
2019-03-17	$0.005195	$0.005117	$0.005157	$0.005117
2019-03-16	$0.0045950	$0.005195	$0.005195	$0.0047120
2019-03-15	$0.0048910	$0.0045950	$0.005027	$0.0037310
2019-03-14	$0.0048480	$0.0048910	$0.0048910	$0.0038430
2019-03-13	$0.0038890	$0.0048480	$0.0173000	$0.0038780
2019-03-12	$0.0046110	$0.0038890	$0.009683	$0.0038890
2019-03-11	$0.0170900	$0.0046110	$0.0168600	$0.0032940
2019-03-10	$0.0035130	$0.0170900	$0.0170900	$0.0034980
2019-03-09	$0.0034430	$0.0035130	$0.0035130	$0.0035130
2019-03-08	$0.0033390	$0.0034430	$0.005454	$0.0033260
2019-03-07	$0.005154	$0.0033390	$0.0231800	$0.0017860
2019-03-06	$0.006664	$0.005154	$0.0251100	$0.005037
2019-03-05	$0.005970	$0.006664	$0.008523	$0.005036
2019-03-04	$0.0038120	$0.005970	$0.0135800	$0.0037310
2019-03-03	$0.0047650	$0.0038120	$0.0048040	$0.0038120
2019-03-02	$0.0036400	$0.0047650	$0.0047650	$0.0036510
2019-03-01	$0.0037850	$0.0036400	$0.0037930	$0.0035250
2019-02-28	$0.0038310	$0.0037850	$0.005964	$0.0037850
2019-02-27	$0.0039710	$0.0038310	$0.005440	$0.0038310
2019-02-26	$0.0038840	$0.0039710	$0.007063	$0.0037420
2019-02-25	$0.0036580	$0.0038840	$0.005268	$0.0035760
2019-02-24	$0.005394	$0.0036580	$0.0049410	$0.0021120
2019-02-23	$0.0049790	$0.005394	$0.005394	$0.0026140
2019-02-22	$0.0024020	$0.0049790	$0.0049790	$0.0024300
2019-02-21	$0.0027020	$0.0024020	$0.0049210	$0.0020080
2019-02-20	$0.0032570	$0.0027020	$0.0037360	$0.0021460
2019-02-19	$0.0027000	$0.0032570	$0.0033750	$0.0027080
2019-02-18	$0.0021290	$0.0027000	$0.0034820	$0.0022690
2019-02-17	$0.0018450	$0.0021290	$0.0032670	$0.0018720
2019-02-16	$0.0018330	$0.0018450	$0.0020620	$0.0018450
2019-02-15	$0.0022970	$0.0018330	$0.0031260	$0.0018330
2019-02-14	$0.0022360	$0.0022970	$0.0026200	$0.0018300
2019-02-13	$0.0026770	$0.0022360	$0.0026680	$0.0022360
2019-02-12	$0.0026720	$0.0026770	$0.0026770	$0.0026770
2019-02-11	$0.0024690	$0.0026720	$0.0026720	$0.0024200
2019-02-10	$0.0031770	$0.0024690	$0.0032060	$0.0024690
2019-02-09	$0.0030380	$0.0031770	$0.0036160	$0.0030310
2019-02-08	$0.0029370	$0.0030380	$0.0032210	$0.0030380
2019-02-07	$0.0028180	$0.0029370	$0.0029700	$0.0028020
2019-02-06	$0.0023790	$0.0028180	$0.0032930	$0.0023420
2019-02-05	$0.0037740	$0.0023790	$0.0037920	$0.0023440
2019-02-04	$0.0023110	$0.0037740	$0.0037740	$0.0022990
2019-02-03	$0.0035440	$0.0023110	$0.0037950	$0.0020010
2019-02-02	$0.0039810	$0.0035440	$0.0040350	$0.0020700
2019-02-01	$0.0027820	$0.0039810	$0.0040150	$0.0028040
2019-01-31	$0.0028430	$0.0027820	$0.0028500	$0.0022320
2019-01-30	$0.0027690	$0.0028430	$0.0028430	$0.0017340
2019-01-29	$0.0027970	$0.0027690	$0.0027690	$0.0027690
2019-01-28	$0.0029230	$0.0027970	$0.0041440	$0.0027970
2019-01-27	$0.0029490	$0.0029230	$0.0029230	$0.0029230
2019-01-26	$0.0029380	$0.0029490	$0.0029490	$0.0029490
2019-01-25	$0.0042820	$0.0029380	$0.0042990	$0.0029380
2019-01-24	$0.0029650	$0.0042820	$0.0042820	$0.0029870
2019-01-23	$0.0032420	$0.0029650	$0.0042510	$0.0028580
2019-01-22	$0.0041790	$0.0032420	$0.0042140	$0.0029180
2019-01-21	$0.0036750	$0.0041790	$0.0041790	$0.0031080
2019-01-20	$0.0033570	$0.0036750	$0.0036750	$0.0031040
2019-01-19	$0.0032470	$0.0033570	$0.0044010	$0.0030580
2019-01-18	$0.0028750	$0.0032470	$0.0041220	$0.0028450
2019-01-17	$0.0030970	$0.0028750	$0.0031330	$0.0028750
2019-01-16	$0.0030060	$0.0030970	$0.0035710	$0.0028420
2019-01-15	$0.0029630	$0.0030060	$0.0030780	$0.0028970
2019-01-14	$0.0031610	$0.0029630	$0.0032960	$0.0029630
2019-01-13	$0.0038840	$0.0031610	$0.0037640	$0.0031610
2019-01-12	$0.0044400	$0.0038840	$0.0044340	$0.0029320
2019-01-11	$0.0033010	$0.0044400	$0.0044400	$0.0031190
2019-01-10	$0.0043720	$0.0033010	$0.0044020	$0.0033010
2019-01-09	$0.0047680	$0.0043720	$0.0048580	$0.0043720
2019-01-08	$0.0042120	$0.0047680	$0.0047680	$0.0042020
2019-01-07	$0.0044310	$0.0042120	$0.0043740	$0.0042120
2019-01-06	$0.0048580	$0.0044310	$0.005170	$0.0044310
2019-01-05	$0.0039900	$0.0048580	$0.0048580	$0.0039710
2019-01-04	$0.0049100	$0.0039900	$0.0049590	$0.0038740
2019-01-03	$0.0040400	$0.0049100	$0.0049480	$0.0036440
2019-01-02	$0.0040350	$0.0040400	$0.005070	$0.0037630
2019-01-01	$0.0046090	$0.0040350	$0.0049670	$0.0036860
2018-12-31	$0.0038570	$0.0046090	$0.0046090	$0.0037100
2018-12-30	$0.0040250	$0.0038570	$0.0042860	$0.0037010
2018-12-29	$0.005803	$0.0040250	$0.005582	$0.0040250
2018-12-28	$0.005360	$0.005803	$0.005803	$0.005803
2018-12-27	$0.005658	$0.005360	$0.005433	$0.0045580
2018-12-26	$0.005369	$0.005658	$0.005658	$0.005388
2018-12-25	$0.0044900	$0.005369	$0.005369	$0.0037960
2018-12-24	$0.006011	$0.0044900	$0.006123	$0.0040820
2018-12-23	$0.006068	$0.006011	$0.006011	$0.006011
2018-12-22	$0.005848	$0.006068	$0.006068	$0.006068
2018-12-21	$0.0045100	$0.005848	$0.005848	$0.0042500
2018-12-20	$0.0049700	$0.0045100	$0.005710	$0.0041790
2018-12-19	$0.0042730	$0.0049700	$0.0049700	$0.0037370
2018-12-18	$0.0032290	$0.0042730	$0.0047190	$0.0033440
2018-12-17	$0.0029950	$0.0032290	$0.0046130	$0.0031930
2018-12-16	$0.0027150	$0.0029950	$0.0041020	$0.0027350
2018-12-15	$0.0045940	$0.0027150	$0.0045900	$0.0027150
2018-12-14	$0.0044290	$0.0045940	$0.0045940	$0.0028150
2018-12-13	$0.0036600	$0.0044290	$0.0047920	$0.0027100
2018-12-12	$0.005034	$0.0036600	$0.005159	$0.0036600
2018-12-11	$0.005270	$0.005034	$0.005170	$0.0036050
2018-12-10	$0.0038800	$0.005270	$0.005270	$0.0037450
2018-12-09	$0.0039800	$0.0038800	$0.005066	$0.0036650
2018-12-08	$0.0034550	$0.0039800	$0.005365	$0.0034960
2018-12-07	$0.005158	$0.0034550	$0.005062	$0.0034550
2018-12-06	$0.005419	$0.005158	$0.005472	$0.0035200
2018-12-05	$0.0046990	$0.005419	$0.005419	$0.0044480
2018-12-04	$0.0039100	$0.0046990	$0.0046990	$0.0039880
2018-12-03	$0.0041850	$0.0039100	$0.005691	$0.0039100
2018-12-02	$0.005667	$0.0041850	$0.005594	$0.0041850
2018-12-01	$0.0042500	$0.005667	$0.006086	$0.0044490
2018-11-30	$0.0044580	$0.0042500	$0.0047720	$0.0041700
2018-11-29	$0.005116	$0.0044580	$0.006344	$0.0044580
2018-11-28	$0.0038610	$0.005116	$0.007376	$0.0043060
2018-11-27	$0.0047310	$0.0038610	$0.005696	$0.0038610
2018-11-26	$0.005646	$0.0047310	$0.005866	$0.0047310
2018-11-25	$0.0045480	$0.005646	$0.005646	$0.0047250
2018-11-24	$0.006081	$0.0045480	$0.005511	$0.0034690
2018-11-23	$0.005833	$0.006081	$0.006428	$0.0045610
2018-11-22	$0.0048690	$0.005833	$0.006395	$0.0038890
2018-11-21	$0.006529	$0.0048690	$0.006752	$0.0048690
2018-11-20	$0.005675	$0.006529	$0.006663	$0.005241
2018-11-19	$0.0048290	$0.005675	$0.006349	$0.0040880
2018-11-18	$0.0047330	$0.0048290	$0.0048290	$0.0047730
2018-11-17	$0.006425	$0.0047340	$0.007240	$0.0047340
2018-11-16	$0.0046310	$0.006424	$0.007262	$0.0045810
2018-11-15	$0.006602	$0.0046310	$0.007342	$0.0044620
2018-11-14	$0.008051	$0.006603	$0.007464	$0.005454
2018-11-13	$0.005291	$0.008051	$0.008051	$0.005262
2018-11-12	$0.007690	$0.005291	$0.008033	$0.005291
2018-11-11	$0.006332	$0.007690	$0.007690	$0.005960
2018-11-10	$0.006378	$0.006332	$0.006396	$0.006268
2018-11-09	$0.007800	$0.006378	$0.007909	$0.005740
2018-11-08	$0.007641	$0.007800	$0.008315	$0.007220
2018-11-07	$0.009784	$0.007640	$0.009860	$0.007183
2018-11-06	$0.006691	$0.009784	$0.009784	$0.006739
2018-11-05	$0.006726	$0.006691	$0.006691	$0.006691
2018-11-04	$0.007652	$0.006726	$0.008407	$0.006726
2018-11-03	$0.007418	$0.007652	$0.008289	$0.006886
2018-11-02	$0.006892	$0.007418	$0.007418	$0.006778
2018-11-01	$0.006850	$0.006892	$0.006892	$0.006764
2018-10-31	$0.006372	$0.006850	$0.006913	$0.006406
2018-10-30	$0.006820	$0.006372	$0.007255	$0.006309
2018-10-29	$0.006471	$0.006819	$0.007324	$0.006251
2018-10-28	$0.007052	$0.006471	$0.007118	$0.006471
2018-10-27	$0.006457	$0.007052	$0.007441	$0.006470
2018-10-26	$0.006334	$0.006457	$0.006845	$0.006328
2018-10-25	$0.006153	$0.006334	$0.007755	$0.006140
2018-10-24	$0.006535	$0.006152	$0.007383	$0.006152
2018-10-23	$0.006484	$0.006535	$0.008217	$0.006470
2018-10-22	$0.006900	$0.006483	$0.007650	$0.006483
2018-10-21	$0.006945	$0.006900	$0.006966	$0.006184
2018-10-20	$0.006987	$0.006880	$0.007140	$0.006880
2018-10-19	$0.006424	$0.006987	$0.007052	$0.006275
2018-10-18	$0.007168	$0.006424	$0.007073	$0.006424
2018-10-17	$0.007571	$0.007166	$0.007561	$0.006575
2018-10-16	$0.007605	$0.007571	$0.007571	$0.007571
2018-10-15	$0.007219	$0.007604	$0.007604	$0.007604
2018-10-14	$0.007207	$0.007219	$0.007219	$0.007219
2018-10-13	$0.007127	$0.007207	$0.007521	$0.007145
2018-10-12	$0.007451	$0.007126	$0.008251	$0.006501
2018-10-11	$0.008424	$0.007451	$0.007948	$0.006147
2018-10-10	$0.007428	$0.008424	$0.009279	$0.007371
2018-10-09	$0.009842	$0.007428	$0.0110800	$0.006632
2018-10-08	$0.008978	$0.009842	$0.009842	$0.006584
2018-10-07	$0.006788	$0.008978	$0.008978	$0.006601
2018-10-06	$0.008556	$0.006788	$0.009819	$0.006788
2018-10-05	$0.008488	$0.008556	$0.008623	$0.008357
2018-10-04	$0.008570	$0.008488	$0.0101300	$0.007830
2018-10-03	$0.008483	$0.008570	$0.008959	$0.008180
2018-10-02	$0.008705	$0.008483	$0.0099190	$0.007439
2018-10-01	$0.009605	$0.008705	$0.009629	$0.007057
2018-09-30	$0.007462	$0.009604	$0.0099360	$0.007485
2018-09-29	$0.008825	$0.007462	$0.009377	$0.007462
2018-09-28	$0.0101000	$0.008825	$0.0100900	$0.008825
2018-09-27	$0.009177	$0.0101000	$0.0101000	$0.009026
2018-09-26	$0.009206	$0.009177	$0.009435	$0.008725
2018-09-25	$0.009217	$0.009206	$0.009463	$0.006566
2018-09-24	$0.009250	$0.009217	$0.009217	$0.008559
2018-09-23	$0.0104100	$0.009250	$0.0103900	$0.008445
2018-09-22	$0.0108900	$0.0104100	$0.0108100	$0.009538
2018-09-21	$0.007352	$0.0108900	$0.0109500	$0.007438
2018-09-20	$0.007231	$0.007352	$0.008328	$0.007156
2018-09-19	$0.007425	$0.007231	$0.009022	$0.007231
2018-09-18	$0.008453	$0.007425	$0.008568	$0.007045
2018-09-17	$0.009103	$0.008453	$0.008766	$0.007514
2018-09-16	$0.008153	$0.009103	$0.009103	$0.007868
2018-09-15	$0.008172	$0.008153	$0.008218	$0.007826
2018-09-14	$0.008440	$0.008172	$0.008626	$0.008172
2018-09-13	$0.008175	$0.008440	$0.009089	$0.008180
2018-09-12	$0.0100700	$0.008175	$0.0101400	$0.008048
2018-09-11	$0.009234	$0.0100700	$0.0100700	$0.009191
2018-09-10	$0.009561	$0.009234	$0.009866	$0.0031620
2018-09-09	$0.009734	$0.009561	$0.009811	$0.009061
2018-09-08	$0.009684	$0.009734	$0.009796	$0.008680
2018-09-07	$0.009773	$0.009682	$0.0099380	$0.008720
2018-09-06	$0.0099910	$0.009773	$0.009838	$0.008926
2018-09-05	$0.0115700	$0.0099900	$0.0105300	$0.009722
2018-09-04	$0.0105400	$0.0115700	$0.0115700	$0.0106900
2018-09-03	$0.0108100	$0.0105400	$0.0110500	$0.0104000
2018-09-02	$0.0106600	$0.0108100	$0.0113200	$0.0105100
2018-09-01	$0.0105400	$0.0106600	$0.0108100	$0.0106600
2018-08-31	$0.0107800	$0.0105400	$0.0108200	$0.0100500
2018-08-30	$0.0112800	$0.0107800	$0.0112000	$0.0100800
2018-08-29	$0.0121300	$0.0112800	$0.0124800	$0.009873
2018-08-28	$0.0118300	$0.0121300	$0.0121300	$0.0117700
2018-08-27	$0.0110900	$0.0118300	$0.0118300	$0.0107200
2018-08-26	$0.0112000	$0.0110900	$0.0111600	$0.0110900
2018-08-25	$0.0108000	$0.0112000	$0.0120100	$0.0100600
2018-08-24	$0.009809	$0.0108000	$0.0112700	$0.0100600
2018-08-23	$0.0099310	$0.009808	$0.0102000	$0.009612
2018-08-22	$0.0107800	$0.0099310	$0.0105700	$0.0099310
2018-08-21	$0.0099070	$0.0107800	$0.0107800	$0.0100600
2018-08-20	$0.0102100	$0.0099060	$0.0100300	$0.009844
2018-08-19	$0.0101900	$0.0102100	$0.0107300	$0.009298
2018-08-18	$0.0106100	$0.0101900	$0.0108900	$0.0101200
2018-08-17	$0.009549	$0.0106100	$0.0110100	$0.0099530
2018-08-16	$0.008533	$0.009549	$0.009549	$0.008600
2018-08-15	$0.0109700	$0.008533	$0.0113600	$0.008470
2018-08-14	$0.009395	$0.0109700	$0.0123400	$0.009299
2018-08-13	$0.0101200	$0.009395	$0.0114000	$0.009395
2018-08-12	$0.0114200	$0.0101200	$0.0116300	$0.0101200
2018-08-11	$0.0118800	$0.0114200	$0.0120500	$0.0108000
2018-08-10	$0.0135400	$0.0118800	$0.0127400	$0.0118100
2018-08-09	$0.0131400	$0.0135400	$0.0136800	$0.0126300
2018-08-08	$0.0128400	$0.0131400	$0.0143900	$0.0117500
2018-08-07	$0.0135400	$0.0128400	$0.0135800	$0.0128400
2018-08-06	$0.0130300	$0.0135400	$0.0152100	$0.0128500
2018-08-05	$0.0139700	$0.0130300	$0.0140100	$0.0112700
2018-08-04	$0.0163200	$0.0139700	$0.0154400	$0.0119300
2018-08-03	$0.0158400	$0.0163200	$0.0165400	$0.0133500
2018-08-02	$0.0167400	$0.0158400	$0.0165900	$0.0144100
2018-08-01	$0.0170200	$0.0167400	$0.0167400	$0.0152200
2018-07-31	$0.0171700	$0.0170200	$0.0170200	$0.0156300
2018-07-30	$0.0172600	$0.0171700	$0.0171700	$0.0163500
2018-07-29	$0.0176100	$0.0172600	$0.0175800	$0.0172600
2018-07-28	$0.0181700	$0.0176100	$0.0182700	$0.0166300
2018-07-27	$0.0172200	$0.0181700	$0.0193900	$0.0166100
2018-07-26	$0.0169100	$0.0172200	$0.0172200	$0.0160300
2018-07-25	$0.0185500	$0.0169100	$0.0180600	$0.0166700
2018-07-24	$0.0172100	$0.0185500	$0.0187200	$0.0167900
2018-07-23	$0.0165700	$0.0172100	$0.0173700	$0.0157400
2018-07-22	$0.0162900	$0.0165700	$0.0168700	$0.0148000
2018-07-21	$0.0184100	$0.0162900	$0.0185900	$0.0162900
2018-07-20	$0.0186900	$0.0184100	$0.0200900	$0.0175300
2018-07-19	$0.0175000	$0.0186900	$0.0204100	$0.0175700
2018-07-18	$0.0173600	$0.0175000	$0.0183100	$0.0172000
2018-07-17	$0.0178600	$0.0173600	$0.0194900	$0.0173600
2018-07-16	$0.0171800	$0.0178600	$0.0185400	$0.0175900
2018-07-15	$0.0171800	$0.0171800	$0.0174400	$0.0171800
2018-07-14	$0.0170700	$0.0171800	$0.0187400	$0.0170500
2018-07-13	$0.0173900	$0.0170700	$0.0173200	$0.0170700
2018-07-12	$0.0168800	$0.0173900	$0.0185100	$0.0148800
2018-07-11	$0.0176600	$0.0168800	$0.0179000	$0.0168800
2018-07-10	$0.0164100	$0.0176600	$0.0176600	$0.0153300
2018-07-09	$0.0187800	$0.0164100	$0.0193400	$0.0164100
2018-07-08	$0.0187900	$0.0187800	$0.0187800	$0.0181100
2018-07-07	$0.0192800	$0.0187900	$0.0197300	$0.0187900
2018-07-06	$0.0189500	$0.0192800	$0.0192800	$0.0173600
2018-07-05	$0.0181200	$0.0189500	$0.0193400	$0.0179700
2018-07-04	$0.0192600	$0.0181200	$0.0195100	$0.0180600
2018-07-03	$0.0216400	$0.0192700	$0.0222000	$0.0177700
2018-07-02	$0.0179500	$0.0216300	$0.0216300	$0.0166700
2018-07-01	$0.0178800	$0.0179400	$0.0179400	$0.0159100
2018-06-30	$0.0219000	$0.0178800	$0.0225400	$0.0134700
2018-06-29	$0.0172000	$0.0219000	$0.0219000	$0.0163200
2018-06-28	$0.0179900	$0.0172000	$0.0172000	$0.0172000
2018-06-27	$0.0177900	$0.0179900	$0.0179900	$0.0176900
2018-06-26	$0.0180300	$0.0177800	$0.0180200	$0.0150400
2018-06-25	$0.0179200	$0.0180300	$0.0195900	$0.0172800
2018-06-24	$0.0188700	$0.0179200	$0.0190900	$0.0177300
2018-06-23	$0.0157300	$0.0188700	$0.0202300	$0.0160300
2018-06-22	$0.0221100	$0.0157300	$0.0200300	$0.0157300
2018-06-21	$0.0221800	$0.0221100	$0.0221100	$0.0211000
2018-06-20	$0.0235900	$0.0221800	$0.0236600	$0.0212300
2018-06-19	$0.0224900	$0.0235900	$0.0235900	$0.0222500
2018-06-18	$0.0220900	$0.0224900	$0.0233700	$0.0216900
2018-06-17	$0.0234100	$0.0220900	$0.0232500	$0.0205400
2018-06-16	$0.0222000	$0.0234100	$0.0234100	$0.0221100
2018-06-15	$0.0212600	$0.0222000	$0.0233500	$0.0203400
2018-06-14	$0.0201900	$0.0212600	$0.0222500	$0.0201300
2018-06-13	$0.0222900	$0.0201900	$0.0214600	$0.0195000
2018-06-12	$0.0215600	$0.0222900	$0.0222900	$0.0202000
2018-06-11	$0.0237100	$0.0215600	$0.0241100	$0.0214900
2018-06-10	$0.0240400	$0.0237100	$0.0237100	$0.0212000
2018-06-09	$0.0218900	$0.0240400	$0.0246400	$0.0215600
2018-06-08	$0.0241000	$0.0218900	$0.0266200	$0.0218900
2018-06-07	$0.0238300	$0.0241000	$0.0272600	$0.0211800
2018-06-06	$0.0244100	$0.0238300	$0.0252800	$0.0226800
2018-06-05	$0.0250600	$0.0244100	$0.0276200	$0.0242600
2018-06-04	$0.0277900	$0.0250600	$0.0273100	$0.0216100
2018-06-03	$0.0266000	$0.0277900	$0.0281800	$0.0266300
2018-06-02	$0.0244700	$0.0266000	$0.0272900	$0.0248400
2018-06-01	$0.0240100	$0.0244700	$0.0262100	$0.0238700
2018-05-31	$0.0228400	$0.0240100	$0.0252100	$0.0224300
2018-05-30	$0.0244400	$0.0228400	$0.0241800	$0.0204000
2018-05-29	$0.0229200	$0.0244400	$0.0255600	$0.0230200
2018-05-28	$0.0265000	$0.0229200	$0.0259800	$0.0229200
2018-05-27	$0.0264800	$0.0265000	$0.0265800	$0.0251100
2018-05-26	$0.0272900	$0.0264800	$0.0268500	$0.0253000
2018-05-25	$0.0245000	$0.0272900	$0.0277300	$0.0241500
2018-05-24	$0.0243900	$0.0245000	$0.0276800	$0.0245000
2018-05-23	$0.0271000	$0.0243900	$0.0269500	$0.0243900
2018-05-22	$0.0288000	$0.0271000	$0.0275000	$0.0252600
2018-05-21	$0.0286700	$0.0288000	$0.0294700	$0.0265200
2018-05-20	$0.0278000	$0.0286700	$0.0304600	$0.0277300
2018-05-19	$0.0278000	$0.0278000	$0.0287100	$0.0267300
2018-05-18	$0.0270400	$0.0278000	$0.0279600	$0.0267200
2018-05-17	$0.0275300	$0.0270400	$0.0275200	$0.0266300
2018-05-16	$0.0292600	$0.0275400	$0.0295400	$0.0268700
2018-05-15	$0.0300100	$0.0292600	$0.0296000	$0.0276500
2018-05-14	$0.0304800	$0.0300100	$0.0328700	$0.0268900
2018-05-13	$0.0287700	$0.0304800	$0.0347500	$0.0267400
2018-05-12	$0.0288000	$0.0287700	$0.0333500	$0.0275800
2018-05-11	$0.0315200	$0.0288000	$0.0329300	$0.0272000
2018-05-10	$0.0353300	$0.0315200	$0.0343200	$0.0304400
2018-05-09	$0.0324600	$0.0353300	$0.0353300	$0.0329000
2018-05-08	$0.0362000	$0.0324600	$0.0355000	$0.0320000
2018-05-07	$0.0376100	$0.0362000	$0.0381700	$0.0311300
2018-05-06	$0.0386000	$0.0376200	$0.0378100	$0.0365500
2018-05-05	$0.0408400	$0.0386000	$0.0414500	$0.0370200
2018-05-04	$0.0398600	$0.0408400	$0.0426800	$0.0368600
2018-05-03	$0.0381300	$0.0398600	$0.0428800	$0.0371300
2018-05-02	$0.0391200	$0.0381300	$0.0411800	$0.0350800
2018-05-01	$0.0398600	$0.0391200	$0.0411200	$0.0326800
2018-04-30	$0.0391300	$0.0398600	$0.0431900	$0.0324600
2018-04-29	$0.0402000	$0.0391300	$0.0437400	$0.0391300
2018-04-28	$0.0389700	$0.0402100	$0.0479700	$0.0366600
2018-04-27	$0.0407800	$0.0389700	$0.0455900	$0.0362900
2018-04-26	$0.0390400	$0.0407500	$0.0414000	$0.0325800
2018-04-25	$0.0419100	$0.0390400	$0.0399300	$0.0328300
2018-04-24	$0.0370400	$0.0419100	$0.0419100	$0.0386200
2018-04-23	$0.0390900	$0.0370400	$0.0401800	$0.0356900
2018-04-22	$0.0373500	$0.0390900	$0.0441200	$0.0364400
2018-04-21	$0.0425200	$0.0373500	$0.0464700	$0.0373500
2018-04-20	$0.0313000	$0.0425200	$0.0498000	$0.0334700
2018-04-19	$0.0306300	$0.0313000	$0.0321300	$0.0284800
2018-04-18	$0.0262200	$0.0306300	$0.0321000	$0.0271100
2018-04-17	$0.0286000	$0.0262200	$0.0285200	$0.0257500
2018-04-16	$0.0295700	$0.0286000	$0.0290900	$0.0261000
2018-04-15	$0.0288800	$0.0295700	$0.0308300	$0.0277300
2018-04-14	$0.0276500	$0.0288800	$0.0288800	$0.0262300
2018-04-13	$0.0278300	$0.0276500	$0.0300200	$0.0252000
2018-04-12	$0.0244200	$0.0278300	$0.0278300	$0.0260000
2018-04-11	$0.0240500	$0.0244200	$0.0244200	$0.0231600
2018-04-10	$0.0224100	$0.0240500	$0.0240500	$0.0226700
2018-04-09	$0.0235500	$0.0224100	$0.0246500	$0.0224100
2018-04-08	$0.0238000	$0.0235500	$0.0242500	$0.0233400
2018-04-07	$0.0234200	$0.0238000	$0.0244200	$0.0226900
2018-04-06	$0.0230900	$0.0234200	$0.0244800	$0.0219000
2018-04-05	$0.0227600	$0.0230900	$0.0236300	$0.0222000
2018-04-04	$0.0242400	$0.0227600	$0.0263100	$0.0209200
2018-04-03	$0.0237000	$0.0242400	$0.0271400	$0.0240900
2018-04-02	$0.0230400	$0.0237000	$0.0251100	$0.0237000
2018-04-01	$0.0253400	$0.0230400	$0.0253600	$0.0230400
2018-03-31	$0.0243300	$0.0253400	$0.0286100	$0.0227800
2018-03-30	$0.0250200	$0.0243300	$0.0272800	$0.0231700
2018-03-29	$0.0290500	$0.0250200	$0.0265100	$0.0241600
2018-03-28	$0.0275600	$0.0290500	$0.0326400	$0.0275400
2018-03-27	$0.0300800	$0.0275600	$0.0306100	$0.0271700
2018-03-26	$0.0305000	$0.0300800	$0.0310600	$0.0285300
2018-03-25	$0.0324800	$0.0305000	$0.0378700	$0.0283800
2018-03-24	$0.0321700	$0.0324800	$0.0354700	$0.0306000
2018-03-23	$0.0317600	$0.0321700	$0.0387800	$0.0321700
2018-03-22	$0.0356500	$0.0317600	$0.0364700	$0.0317600
2018-03-21	$0.0355000	$0.0356500	$0.0474100	$0.0287800
2018-03-20	$0.0371700	$0.0355000	$0.0405900	$0.0289000
2018-03-19	$0.0327000	$0.0371700	$0.0390600	$0.0282800
2018-03-18	$0.0376000	$0.0327000	$0.0391900	$0.0248100
2018-03-17	$0.0351200	$0.0376000	$0.0376000	$0.0313800
2018-03-16	$0.0355500	$0.0351200	$0.0434900	$0.0314800
2018-03-15	$0.0350000	$0.0353900	$0.0395200	$0.0331600
2018-03-14	$0.0385600	$0.0350100	$0.0406000	$0.0342700
2018-03-13	$0.0365700	$0.0385600	$0.0430500	$0.0366400
2018-03-12	$0.0422800	$0.0365700	$0.0405000	$0.0365700
2018-03-11	$0.0407300	$0.0422800	$0.0441900	$0.0367500
2018-03-10	$0.0390500	$0.0407300	$0.0433700	$0.0327300
2018-03-09	$0.0394100	$0.0390500	$0.0421900	$0.0387700
2018-03-08	$0.0441800	$0.0394100	$0.0414600	$0.0382900
2018-03-07	$0.0493800	$0.0441800	$0.0464700	$0.0401100
2018-03-06	$0.0524	$0.0493800	$0.0511	$0.0484200
2018-03-05	$0.0559	$0.0524	$0.0569	$0.0483900
2018-03-04	$0.0548	$0.0559	$0.0606	$0.0547
2018-03-03	$0.0578	$0.0548	$0.0609	$0.0547
2018-03-02	$0.0559	$0.0578	$0.0584	$0.0552
2018-03-01	$0.0551	$0.0559	$0.0589	$0.0556
2018-02-28	$0.0552	$0.0551	$0.0580	$0.0523
2018-02-27	$0.0589	$0.0552	$0.0616	$0.0552
2018-02-26	$0.0557	$0.0589	$0.0660	$0.0543
2018-02-25	$0.0525	$0.0557	$0.0625	$0.0520
2018-02-24	$0.0547	$0.0525	$0.0582	$0.0504
2018-02-23	$0.0604	$0.0547	$0.0643	$0.0530
2018-02-22	$0.0545	$0.0604	$0.0619	$0.0512
2018-02-21	$0.0629	$0.0545	$0.0615	$0.0540
2018-02-20	$0.0615	$0.0629	$0.0673	$0.0585
2018-02-19	$0.0569	$0.0615	$0.0669	$0.0576
2018-02-18	$0.0717	$0.0569	$0.0707	$0.0524
2018-02-17	$0.0725	$0.0717	$0.0801	$0.0679
2018-02-16	$0.0671	$0.0725	$0.0805	$0.0668
2018-02-15	$0.0559	$0.0672	$0.0765	$0.0591
2018-02-14	$0.0457100	$0.0559	$0.0692	$0.0487600
2018-02-13	$0.0499900	$0.0457100	$0.0491300	$0.0430700
2018-02-12	$0.0427700	$0.0499900	$0.0520	$0.0446500
2018-02-11	$0.0460200	$0.0427700	$0.0473800	$0.0422000
2018-02-10	$0.0475700	$0.0460200	$0.0480700	$0.0436200
2018-02-09	$0.0452600	$0.0475700	$0.0497500	$0.0446100
2018-02-08	$0.0473100	$0.0452700	$0.0515	$0.0431200
2018-02-07	$0.0495200	$0.0473000	$0.0513	$0.0418400
2018-02-06	$0.0419700	$0.0495200	$0.0518	$0.0435100
2018-02-05	$0.0518	$0.0419700	$0.0446700	$0.0376000
2018-02-04	$0.0583	$0.0518	$0.0542	$0.0466000
2018-02-03	$0.0551	$0.0583	$0.0609	$0.0512
2018-02-02	$0.0449400	$0.0551	$0.0553	$0.0406300
2018-02-01	$0.0641	$0.0449400	$0.0596	$0.0412000
2018-01-31	$0.0629	$0.0641	$0.0692	$0.0625
2018-01-30	$0.0711	$0.0629	$0.0685	$0.0586
2018-01-29	$0.0747	$0.0711	$0.0781	$0.0680
2018-01-28	$0.0713	$0.0747	$0.0884	$0.0707
2018-01-27	$0.0706	$0.0713	$0.0783	$0.0688
2018-01-26	$0.0802	$0.0706	$0.0831	$0.0669
2018-01-25	$0.0783	$0.0802	$0.0842	$0.0751
2018-01-24	$0.0859	$0.0782	$0.0904	$0.0774
2018-01-23	$0.0757	$0.0859	$0.0927	$0.0760
2018-01-22	$0.0784	$0.0757	$0.0880	$0.0695
2018-01-21	$0.0946	$0.0784	$0.0855	$0.0710
2018-01-20	$0.0787	$0.0946	$0.0954	$0.0837
2018-01-19	$0.0754	$0.0787	$0.0803	$0.0646
2018-01-18	$0.0690	$0.0754	$0.0781	$0.0653
2018-01-17	$0.0704	$0.0690	$0.0743	$0.0624
2018-01-16	$0.0819	$0.0704	$0.0784	$0.0665
2018-01-15	$0.0948	$0.0819	$0.0961	$0.0815
2018-01-14	$0.1144000	$0.0948	$0.1136000	$0.0884
2018-01-13	$0.1095000	$0.1144000	$0.1232000	$0.0983
2018-01-12	$0.0942	$0.1095000	$0.1095000	$0.0871
2018-01-11	$0.0945	$0.0942	$0.1001000	$0.0791
2018-01-10	$0.0982	$0.0944	$0.1079000	$0.0904
2018-01-09	$0.1024000	$0.0982	$0.1076000	$0.0912
2018-01-08	$0.1092000	$0.1018000	$0.1105000	$0.0929
2018-01-07	$0.1146000	$0.1092000	$0.1201000	$0.0902
2018-01-06	$0.0938	$0.1145000	$0.1200000	$0.0876
2018-01-05	$0.0665	$0.0938	$0.0978	$0.0694
2018-01-04	$0.0822	$0.0665	$0.0900	$0.0659
2018-01-03	$0.0843	$0.0822	$0.0926	$0.0756
2018-01-02	$0.0781	$0.0843	$0.0925	$0.0807
2018-01-01	$0.0791	$0.0781	$0.0881	$0.0734
2017-12-31	$0.0788	$0.0791	$0.0896	$0.0751
2017-12-30	$0.0796	$0.0788	$0.0811	$0.0692
2017-12-29	$0.0953	$0.0796	$0.1035000	$0.0796
2017-12-28	$0.0994400	$0.0953	$0.1034000	$0.0887
2017-12-27	$0.1101000	$0.0994400	$0.1150000	$0.0837
2017-12-26	$0.0961	$0.1101000	$0.1103000	$0.0818
2017-12-25	$0.0939	$0.0961	$0.0963	$0.0722
2017-12-24	$0.0934	$0.0939	$0.0958	$0.0720
2017-12-23	$0.0892	$0.0934	$0.1001000	$0.0736
2017-12-22	$0.1000000	$0.0892	$0.1054000	$0.0687
2017-12-21	$0.1054000	$0.1000000	$0.1133000	$0.1000000
2017-12-20	$0.1085000	$0.1054000	$0.1185000	$0.0825
2017-12-19	$0.1199000	$0.1085000	$0.1267000	$0.0903
2017-12-18	$0.1060000	$0.1199000	$0.1484000	$0.0987
2017-12-17	$0.1047000	$0.1060000	$0.1173000	$0.0887
2017-12-16	$0.1050000	$0.1047000	$0.1252000	$0.0965
2017-12-15	$0.1006000	$0.1051000	$0.1213000	$0.0884
2017-12-14	$0.0871	$0.1006000	$0.1212000	$0.0804
2017-12-13	$0.1042000	$0.0871	$0.1148000	$0.0500000
2017-12-12	$0.1153000	$0.1042000	$0.1300000	$0.0854
2017-12-11	$0.1020000	$0.1153000	$0.1365000	$0.1009000
2017-12-10	$0.1106000	$0.1020000	$0.1239000	$0.0851
2017-12-09	$0.1451000	$0.1106000	$0.1342000	$0.0882
2017-12-08	$0.1041000	$0.1451000	$0.2112000	$0.0870
2017-12-07	$0.0546	$0.1040000	$0.1606000	$0.0615
2017-12-06	$0.0586	$0.0546	$0.0815	$0.0524
2017-12-05	$0.0349900	$0.0586	$0.0683	$0.0343000
2017-12-04	$0.0317100	$0.0349900	$0.0463800	$0.0327800
2017-12-03	$0.0374300	$0.0317100	$0.0385700	$0.0298000
2017-12-02	$0.0293300	$0.0374300	$0.0379800	$0.0289200
2017-12-01	$0.0307400	$0.0293300	$0.0378000	$0.0277000
2017-11-30	$0.0263900	$0.0307400	$0.0375000	$0.0248700
2017-11-29	$0.0311000	$0.0263700	$0.0343300	$0.0263700
2017-11-28	$0.0287100	$0.0311000	$0.0394300	$0.0246700
2017-11-27	$0.0279600	$0.0287100	$0.0323100	$0.0267700
2017-11-26	$0.0274000	$0.0279600	$0.0291700	$0.0263700
2017-11-25	$0.0256800	$0.0274000	$0.0291500	$0.0250400
2017-11-24	$0.0266800	$0.0256700	$0.0342000	$0.0231300
2017-11-23	$0.0267600	$0.0266800	$0.0266800	$0.0188300
2017-11-22	$0.0269700	$0.0267600	$0.0284100	$0.0227300
2017-11-21	$0.0249000	$0.0269700	$0.0278600	$0.0180600
2017-11-20	$0.0273400	$0.0249000	$0.0291900	$0.0234100
2017-11-19	$0.0305000	$0.0273400	$0.0316100	$0.0258200
2017-11-18	$0.0251800	$0.0305000	$0.0305000	$0.0245100
2017-11-17	$0.0260000	$0.0251800	$0.0284900	$0.0239500
2017-11-16	$0.0307300	$0.0257600	$0.0360500	$0.0257600
2017-11-15	$0.0273800	$0.0307400	$0.0317500	$0.0254900
2017-11-14	$0.0228300	$0.0273800	$0.0273800	$0.0201200
2017-11-13	$0.0216900	$0.0228300	$0.0254400	$0.0227600
2017-11-12	$0.0283400	$0.0216900	$0.0262800	$0.0176300
2017-11-11	$0.0229800	$0.0283400	$0.0283400	$0.0209200
2017-11-10	$0.0278100	$0.0229800	$0.0256100	$0.0216000
2017-11-09	$0.0189800	$0.0278100	$0.0320100	$0.0180400
2017-11-08	$0.0198200	$0.0189800	$0.0230000	$0.0169700
2017-11-07	$0.0187200	$0.0198200	$0.0220200	$0.0165500
2017-11-06	$0.0167700	$0.0187200	$0.0231000	$0.0156600
2017-11-05	$0.0172300	$0.0167700	$0.0180300	$0.0158900
2017-11-04	$0.0174400	$0.0172300	$0.0184100	$0.0166400
2017-11-03	$0.0209300	$0.0174500	$0.0213100	$0.0163800
2017-11-02	$0.0176500	$0.0209300	$0.0210700	$0.0155200
2017-11-01	$0.0193500	$0.0176500	$0.0235100	$0.0175200
2017-10-31	$0.0196600	$0.0193500	$0.0218700	$0.0193500
2017-10-30	$0.0209600	$0.0196600	$0.0221100	$0.0190500
2017-10-29	$0.0195300	$0.0209600	$0.0231100	$0.0192400
2017-10-28	$0.0203500	$0.0195300	$0.0216500	$0.0186100
2017-10-27	$0.0204900	$0.0203500	$0.0219100	$0.0200600
2017-10-26	$0.0216200	$0.0204900	$0.0259600	$0.0204900
2017-10-25	$0.0218300	$0.0216200	$0.0257500	$0.0206400
2017-10-24	$0.0219000	$0.0218300	$0.0233800	$0.0179700
2017-10-23	$0.0235100	$0.0219000	$0.0248000	$0.0213700
2017-10-22	$0.0225200	$0.0235100	$0.0245300	$0.0213600
2017-10-21	$0.0222300	$0.0225200	$0.0261900	$0.0182000
2017-10-20	$0.0254700	$0.0222300	$0.0318200	$0.0211600
2017-10-19	$0.0235900	$0.0254700	$0.0340800	$0.0222800
2017-10-18	$0.0214400	$0.0235900	$0.0254300	$0.0199600
2017-10-17	$0.0233200	$0.0215500	$0.0245200	$0.0198200
2017-10-16	$0.0257200	$0.0233300	$0.0316800	$0.0232700
2017-10-15	$0.0325000	$0.0257700	$0.0340700	$0.0244000
2017-10-14	$0.0243500	$0.0325000	$0.0490400	$0.0227700
2017-10-13	$0.0135300	$0.0243500	$0.0701	$0.0122300
2017-10-12	$0.0107100	$0.0135300	$0.0143400	$0.0104300
2017-10-11	$0.0106200	$0.0107100	$0.0115800	$0.009214
2017-10-10	$0.0114700	$0.0106200	$0.0114300	$0.009574
2017-10-09	$0.0112100	$0.0114700	$0.0116600	$0.0104100
2017-10-08	$0.0110900	$0.0112100	$0.0122200	$0.0106100
2017-10-07	$0.0112400	$0.0110900	$0.0128200	$0.0100200
2017-10-06	$0.0115800	$0.0112400	$0.0117200	$0.009837
2017-10-05	$0.0109300	$0.0115800	$0.0118000	$0.0100700
2017-10-04	$0.0123400	$0.0109300	$0.0120700	$0.009576
2017-10-03	$0.0116200	$0.0123400	$0.0133300	$0.009491
2017-10-02	$0.0118900	$0.0116200	$0.0136900	$0.0107000
2017-10-01	$0.0144800	$0.0118900	$0.0146600	$0.0118900
2017-09-30	$0.0137300	$0.0144800	$0.0144800	$0.0143500
2017-09-29	$0.0125400	$0.0137300	$0.0137700	$0.0113900
2017-09-28	$0.0113300	$0.0125400	$0.0135900	$0.0106100
2017-09-27	$0.009109	$0.0113300	$0.0129300	$0.009857
2017-09-26	$0.008731	$0.009109	$0.009693	$0.008642
2017-09-25	$0.008802	$0.008731	$0.0106600	$0.008731
2017-09-24	$0.0099620	$0.008802	$0.009646	$0.007995
2017-09-23	$0.009758	$0.0099620	$0.0104500	$0.008675
2017-09-22	$0.008320	$0.009758	$0.009758	$0.007922
2017-09-21	$0.009434	$0.008320	$0.0099840	$0.007922
2017-09-20	$0.0101600	$0.009434	$0.0107100	$0.008580
2017-09-19	$0.0105800	$0.0101600	$0.0108600	$0.009731
2017-09-18	$0.009003	$0.0105800	$0.0129200	$0.009882
2017-09-17	$0.0109500	$0.009003	$0.0110000	$0.008929
2017-09-16	$0.0103600	$0.0109500	$0.0109500	$0.008692
2017-09-15	$0.0100900	$0.0103600	$0.0115500	$0.009062
2017-09-14	$0.0101400	$0.0100900	$0.0107000	$0.008497
2017-09-13	$0.0112700	$0.0101400	$0.0113400	$0.0099080
2017-09-12	$0.0105400	$0.0112700	$0.0118500	$0.0104000
2017-09-11	$0.0107800	$0.0105400	$0.0121900	$0.0102500
2017-09-10	$0.0121800	$0.0107800	$0.0127000	$0.0106600
2017-09-09	$0.0106400	$0.0121800	$0.0128300	$0.0106600
2017-09-08	$0.0128400	$0.0106400	$0.0127200	$0.0106400
2017-09-07	$0.0115900	$0.0128400	$0.0132600	$0.0115900
2017-09-06	$0.0103200	$0.0115900	$0.0131200	$0.0108100
2017-09-05	$0.0119500	$0.0103200	$0.0175900	$0.0103200
2017-09-04	$0.0131000	$0.0119500	$0.0186900	$0.0100300
2017-09-03	$0.0132200	$0.0131000	$0.0133300	$0.0108400
2017-09-02	$0.0118100	$0.0132200	$0.0134000	$0.0108400
2017-09-01	$0.0125000	$0.0118100	$0.0136800	$0.0111200
2017-08-31	$0.0132400	$0.0125000	$0.0139700	$0.0114100
2017-08-30	$0.0117200	$0.0132400	$0.0137900	$0.0111800
2017-08-29	$0.0143600	$0.0117200	$0.0150300	$0.0111700
2017-08-28	$0.0126000	$0.0143600	$0.0157600	$0.0122500
2017-08-27	$0.0139300	$0.0126000	$0.0158600	$0.0100400
2017-08-26	$0.0114800	$0.0139300	$0.0159700	$0.009793
2017-08-25	$0.0125700	$0.0114800	$0.0173300	$0.0099510
2017-08-24	$0.0108100	$0.0125700	$0.0168400	$0.0112700
2017-08-23	$0.0099790	$0.0108100	$0.0134600	$0.0101000
2017-08-22	$0.0120600	$0.0099790	$0.0137000	$0.0099790
2017-08-21	$0.0113900	$0.0120600	$0.0156200	$0.009732
2017-08-20	$0.0122400	$0.0124000	$0.0186300	$0.0102100
2017-08-19	$0.0104700	$0.0122400	$0.0248600	$0.009339
2017-08-18	$0.0104400	$0.0104700	$0.0116600	$0.009237
2017-08-17	$0.0135100	$0.0104400	$0.0131800	$0.0104400
2017-08-16	$0.0133200	$0.0135100	$0.0153600	$0.0107100
2017-08-15	$0.0139400	$0.0133200	$0.0139800	$0.009156
2017-08-14	$0.0130400	$0.0139400	$0.0168800	$0.009045
2017-08-13	$0.0129700	$0.0130400	$0.0136100	$0.008288
2017-08-12	$0.0133400	$0.0129700	$0.0144800	$0.0112300
2017-08-11	$0.0131900	$0.0133400	$0.0147300	$0.0121300
2017-08-10	$0.0140000	$0.0131900	$0.0143200	$0.0104500
2017-08-09	$0.0125500	$0.0140000	$0.0141000	$0.009711
2017-08-08	$0.0102400	$0.0125500	$0.0145400	$0.009842
2017-08-07	$0.0122200	$0.0102400	$0.0131000	$0.0102100
2017-08-06	$0.0127900	$0.0122200	$0.0132800	$0.0116400
2017-08-05	$0.0109400	$0.0127900	$0.0139600	$0.0111600
2017-08-04	$0.0109600	$0.0109400	$0.0120600	$0.009038
2017-08-03	$0.0108800	$0.0109600	$0.0123400	$0.0042990
2017-08-02	$0.0115100	$0.0108800	$0.0142600	$0.008597
2017-08-01	$0.0106700	$0.0115100	$0.0119800	$0.0100300
2017-07-31	$0.0110900	$0.0106700	$0.0125100	$0.0105800
2017-07-30	$0.0111800	$0.0110900	$0.0117900	$0.0105100
2017-07-29	$0.0112300	$0.0111800	$0.0112100	$0.0106100
2017-07-28	$0.0117400	$0.0112300	$0.0132200	$0.0112300
2017-07-27	$0.0107200	$0.0117400	$0.0129200	$0.0106300
2017-07-26	$0.0106900	$0.0107200	$0.0131000	$0.0102400
2017-07-25	$0.0135100	$0.0106900	$0.0133800	$0.0106900
2017-07-24	$0.0166800	$0.0135100	$0.0167200	$0.0133500
2017-07-23	$0.0168800	$0.0165400	$0.0179200	$0.0135100
2017-07-22	$0.0143100	$0.0168800	$0.0169600	$0.0124000
2017-07-21	$0.0124100	$0.0143100	$0.0149800	$0.0107000
2017-07-20	$0.0107500	$0.0124100	$0.0148500	$0.0114600
2017-07-19	$0.0109500	$0.0107500	$0.0114100	$0.009153
2017-07-18	$0.0104700	$0.0109500	$0.0112500	$0.0103300
2017-07-17	$0.009781	$0.0104700	$0.0114100	$0.0100700
2017-07-16	$0.0105300	$0.009781	$0.0102000	$0.008633
2017-07-15	$0.0120600	$0.0105300	$0.0106700	$0.009500
2017-07-14	$0.0122400	$0.0120600	$0.0122000	$0.0111300
2017-07-13	$0.0136000	$0.0122400	$0.0141000	$0.0118100
2017-07-12	$0.0113400	$0.0136000	$0.0143500	$0.0116500
2017-07-11	$0.0121900	$0.0113400	$0.0145700	$0.0107400
2017-07-10	$0.0132600	$0.0121900	$0.0145800	$0.0117900
2017-07-09	$0.0128500	$0.0132600	$0.0157000	$0.0122800
2017-07-08	$0.0157100	$0.0128500	$0.0163400	$0.0125200
2017-07-07	$0.0172300	$0.0157100	$0.0171700	$0.0126200
2017-07-06	$0.0160000	$0.0172300	$0.0181700	$0.0158400
2017-07-05	$0.0168800	$0.0160000	$0.0183200	$0.0159200
2017-07-04	$0.0153100	$0.0168800	$0.0180300	$0.0152300
2017-07-03	$0.0156800	$0.0153100	$0.0168500	$0.0149200
2017-07-02	$0.0159500	$0.0156800	$0.0169200	$0.0147100
2017-07-01	$0.0157800	$0.0159500	$0.0164100	$0.0140400
2017-06-30	$0.0155800	$0.0157800	$0.0159800	$0.0143400
2017-06-29	$0.0168100	$0.0155800	$0.0175200	$0.0146900
2017-06-28	$0.0176700	$0.0168100	$0.0182200	$0.0151100
2017-06-27	$0.0172700	$0.0176700	$0.0201800	$0.0143700
2017-06-26	$0.0187100	$0.0172700	$0.0193700	$0.0142100
2017-06-25	$0.0202000	$0.0187100	$0.0208900	$0.0181500
2017-06-24	$0.0219800	$0.0202000	$0.0223500	$0.0186200
2017-06-23	$0.0205300	$0.0219800	$0.0236300	$0.0195400
2017-06-22	$0.0228900	$0.0205300	$0.0244000	$0.0197700
2017-06-21	$0.0198600	$0.0228900	$0.0252000	$0.0190100
2017-06-20	$0.0170100	$0.0198600	$0.0237700	$0.0179000
2017-06-19	$0.0157500	$0.0170100	$0.0197600	$0.0162200
2017-06-18	$0.0160600	$0.0157500	$0.0176800	$0.0134100
2017-06-17	$0.0150300	$0.0160600	$0.0170200	$0.0141500
2017-06-16	$0.0138200	$0.0150000	$0.0151300	$0.0135000
2017-06-15	$0.0144100	$0.0138200	$0.0161700	$0.0127700
2017-06-14	$0.0162500	$0.0144100	$0.0163600	$0.0129500
2017-06-13	$0.0181200	$0.0162500	$0.0185800	$0.0146500
2017-06-12	$0.0205800	$0.0181200	$0.0186000	$0.0140800
2017-06-11	$0.0190800	$0.0205800	$0.0212000	$0.0157600
2017-06-10	$0.0201000	$0.0190800	$0.0216900	$0.0190800
2017-06-09	$0.0198700	$0.0201000	$0.0203300	$0.0180500
2017-06-08	$0.0193800	$0.0198700	$0.0209900	$0.0182500
2017-06-07	$0.0211300	$0.0193800	$0.0209900	$0.0172300
2017-06-06	$0.0213700	$0.0211300	$0.0226800	$0.0187200
2017-06-05	$0.0189100	$0.0213700	$0.0216400	$0.0169900
2017-06-04	$0.0207200	$0.0189100	$0.0206700	$0.0165100
2017-06-03	$0.0210400	$0.0207200	$0.0221700	$0.0183800
2017-06-02	$0.0214700	$0.0210400	$0.0236500	$0.0194700
2017-06-01	$0.0198800	$0.0214700	$0.0229900	$0.0208200
2017-05-31	$0.0205900	$0.0198800	$0.0216300	$0.0197200
2017-05-30	$0.0222400	$0.0205900	$0.0218800	$0.0187900
2017-05-29	$0.0213600	$0.0222400	$0.0224900	$0.0209600
2017-05-28	$0.0188600	$0.0213600	$0.0216300	$0.0188300
2017-05-27	$0.0238000	$0.0188600	$0.0217600	$0.0121100
2017-05-26	$0.0245900	$0.0238000	$0.0250100	$0.0206500
2017-05-25	$0.0269000	$0.0245900	$0.0256600	$0.0189400
2017-05-24	$0.0213600	$0.0269000	$0.0269000	$0.0206600
2017-05-23	$0.0201800	$0.0213600	$0.0238600	$0.0199300
2017-05-22	$0.0163500	$0.0201800	$0.0211600	$0.0155500
2017-05-21	$0.0155300	$0.0163500	$0.0167400	$0.0143700
2017-05-20	$0.0125600	$0.0155300	$0.0155300	$0.0130600
2017-05-19	$0.009424	$0.0125600	$0.0140900	$0.009810
2017-05-18	$0.009547	$0.009424	$0.0104000	$0.009217
2017-05-17	$0.009338	$0.009547	$0.0103600	$0.008646
2017-05-16	$0.0106500	$0.009338	$0.0107700	$0.008456
2017-05-15	$0.009058	$0.0106500	$0.0107300	$0.008493
2017-05-14	$0.007990	$0.009058	$0.009058	$0.007817
2017-05-13	$0.006762	$0.007990	$0.008007	$0.007073
2017-05-12	$0.007878	$0.006762	$0.007420	$0.006240
2017-05-11	$0.007237	$0.007878	$0.007968	$0.007004
2017-05-10	$0.006349	$0.007237	$0.007237	$0.006554
2017-05-09	$0.005776	$0.006349	$0.006603	$0.005517
2017-05-08	$0.005409	$0.005776	$0.006441	$0.005143
2017-05-07	$0.005300	$0.005409	$0.005441	$0.0048190
2017-05-06	$0.0046890	$0.005300	$0.005300	$0.0041410
2017-05-05	$0.0039440	$0.0046890	$0.0048400	$0.0039200
2017-05-04	$0.0041450	$0.0039440	$0.005051	$0.0038370
2017-05-03	$0.0043090	$0.0041450	$0.0044270	$0.0037140
2017-05-02	$0.0042470	$0.0043090	$0.0046270	$0.0036150
2017-05-01	$0.0046640	$0.0042470	$0.005238	$0.0042470
2017-04-30	$0.005051	$0.0046640	$0.005178	$0.0046640
2017-04-29	$0.0042020	$0.005051	$0.005118	$0.0037420
2017-04-28	$0.0041320	$0.0042020	$0.0046400	$0.0040690
2017-04-27	$0.0042460	$0.0041320	$0.005185	$0.0041320
2017-04-26	$0.0041720	$0.0042460	$0.005121	$0.0041820
2017-04-25	$0.0044440	$0.0041720	$0.005045	$0.0041470
2017-04-24	$0.0048970	$0.0044440	$0.0049930	$0.0044440
2017-04-23	$0.0042810	$0.0048970	$0.0049970	$0.0043100
2017-04-22	$0.0037610	$0.0042810	$0.0049390	$0.0037350
2017-04-21	$0.005237	$0.0037610	$0.005598	$0.0037490
2017-04-20	$0.005080	$0.005237	$0.005510	$0.0049650
2017-04-19	$0.0047040	$0.005080	$0.005080	$0.0045690
2017-04-18	$0.0047160	$0.0047040	$0.0049930	$0.0043900
2017-04-17	$0.0043420	$0.0047160	$0.0047640	$0.0042030
2017-04-16	$0.0047790	$0.0043420	$0.0048130	$0.0043420
2017-04-15	$0.0047450	$0.0047790	$0.0047790	$0.0043310
2017-04-14	$0.0048580	$0.0047450	$0.005192	$0.0044500
2017-04-13	$0.005081	$0.0048580	$0.005340	$0.0047170
2017-04-12	$0.0048220	$0.005081	$0.005117	$0.0043040
2017-04-11	$0.0041270	$0.0048220	$0.0048220	$0.0038820
2017-04-10	$0.0042390	$0.0041270	$0.0043440	$0.0036200
2017-04-09	$0.0031170	$0.0042390	$0.0043360	$0.0031790
2017-04-08	$0.0037500	$0.0031170	$0.0039080	$0.0030820
2017-04-07	$0.0036140	$0.0037500	$0.0044640	$0.0032620
2017-04-06	$0.0046660	$0.0036140	$0.0049690	$0.0035660
2017-04-05	$0.0045440	$0.0046660	$0.0046660	$0.0040680
2017-04-04	$0.0046020	$0.0045440	$0.0045780	$0.0040530
2017-04-03	$0.0038410	$0.0046020	$0.0049920	$0.0034540
2017-04-02	$0.0042360	$0.0038410	$0.0044660	$0.0038410
2017-04-01	$0.0043160	$0.0042360	$0.0047350	$0.0035520
2017-03-31	$0.0039540	$0.0043160	$0.0047370	$0.0039600
2017-03-30	$0.0043340	$0.0039540	$0.0043180	$0.0038300
2017-03-29	$0.0041880	$0.0043340	$0.0044180	$0.0038030
2017-03-28	$0.0038150	$0.0041880	$0.0041880	$0.0033730
2017-03-27	$0.0034220	$0.0038150	$0.0039720	$0.0034390
2017-03-26	$0.0027930	$0.0034220	$0.0034220	$0.0025980
2017-03-25	$0.0024530	$0.0027930	$0.0028020	$0.0024450
2017-03-24	$0.0027430	$0.0024530	$0.0024900	$0.0022270
2017-03-23	$0.0022460	$0.0027430	$0.0027840	$0.0022250
2017-03-22	$0.0019060	$0.0022460	$0.0022460	$0.0017660
2017-03-21	$0.0015190	$0.0019060	$0.0019290	$0.0016260
2017-03-20	$0.0015440	$0.0015190	$0.0017390	$0.0015190
2017-03-19	$0.0015540	$0.0015440	$0.0016670	$0.0015340
2017-03-18	$0.0014790	$0.0015540	$0.0015640	$0.0012630
2017-03-17	$0.0016190	$0.0014790	$0.0015220	$0.0013830
2017-03-16	$0.0018550	$0.0016190	$0.0017480	$0.0016190
2017-03-15	$0.0019890	$0.0018550	$0.0020560	$0.0016040
2017-03-14	$0.0019560	$0.0019890	$0.0020390	$0.0017530
2017-03-13	$0.0018990	$0.0019560	$0.0019560	$0.0016220
2017-03-12	$0.0016740	$0.0018990	$0.0019360	$0.0014330
2017-03-11	$0.0016690	$0.0016740	$0.0020160	$0.0016740
2017-03-10	$0.0018470	$0.0016690	$0.0021140	$0.0014570
2017-03-09	$0.0017780	$0.0018470	$0.0023470	$0.0017510
2017-03-08	$0.0020960	$0.0017780	$0.0020990	$0.0017780
2017-03-07	$0.0022860	$0.0020960	$0.0022680	$0.0020340
2017-03-06	$0.0022880	$0.0022860	$0.0023500	$0.0021710
2017-03-05	$0.0020860	$0.0022880	$0.0022880	$0.0018560
2017-03-04	$0.0021170	$0.0020860	$0.0022630	$0.0018960
2017-03-03	$0.0023850	$0.0021170	$0.0025540	$0.0021170
2017-03-02	$0.0024210	$0.0023850	$0.0026620	$0.0021720
2017-03-01	$0.0031280	$0.0024210	$0.0032280	$0.0024210
2017-02-28	$0.0024250	$0.0031280	$0.0031750	$0.0024260
2017-02-27	$0.0028120	$0.0024250	$0.0028770	$0.0024250
2017-02-26	$0.0028730	$0.0028120	$0.0029640	$0.0023900
2017-02-25	$0.0030120	$0.0028730	$0.0029420	$0.0024700
2017-02-24	$0.0029650	$0.0030120	$0.0032000	$0.0028120
2017-02-23	$0.0023870	$0.0029650	$0.0035160	$0.0024490
2017-02-22	$0.0028090	$0.0023870	$0.0030030	$0.0023870
2017-02-21	$0.0030060	$0.0028090	$0.0032680	$0.0025630
2017-02-20	$0.0026750	$0.0030060	$0.0033730	$0.0027480
2017-02-19	$0.0026520	$0.0026750	$0.0030100	$0.0023910
2017-02-18	$0.0030430	$0.0026520	$0.0030620	$0.0022200
2017-02-17	$0.0034260	$0.0030430	$0.0035050	$0.0026240
2017-02-16	$0.0034380	$0.0034260	$0.0037150	$0.0029720
2017-02-15	$0.0035800	$0.0034380	$0.0040330	$0.0029340
2017-02-14	$0.0034840	$0.0035800	$0.0047900	$0.0027330
2017-02-13	$0.0020830	$0.0034840	$0.0034840	$0.0020800
2017-02-12	$0.0019660	$0.0020830	$0.0027300	$0.0019430
2017-02-11	$0.0019050	$0.0019660	$0.0020470	$0.0017140
2017-02-10	$0.0016840	$0.0019050	$0.0019750	$0.0013970
2017-02-09	$0.0015200	$0.0016840	$0.0016840	$0.0014000
2017-02-08	$0.0014060	$0.0015200	$0.0017840	$0.0014140
2017-02-07	$0.0015370	$0.0014060	$0.0016790	$0.0013960
2017-02-06	$0.0015040	$0.0015370	$0.0018240	$0.0013730
2017-02-05	$0.0018880	$0.0015040	$0.0020320	$0.0015040
2017-02-04	$0.0017120	$0.0018880	$0.0024760	$0.0014030
2017-02-03	$0.0009940	$0.0017120	$0.0017630	$0.0009930
2017-02-02	$0.0010020	$0.0009940	$0.0010440	$0.0009540
2017-02-01	$0.0010230	$0.0010020	$0.0010710	$0.0007660
2017-01-31	$0.0009580	$0.0010230	$0.0010620	$0.0008210
2017-01-30	$0.0009330	$0.0009580	$0.0010310	$0.0008560
2017-01-29	$0.0006060	$0.0009330	$0.0010970	$0.0006040
2017-01-28	$0.0009180	$0.0006060	$0.0012580	$0.0005790
2017-01-27	$0.0004030	$0.0009180	$0.0009180	$0.0003950
2017-01-26	$0.0003760	$0.0004030	$0.0004210	$0.0003660
2017-01-25	$0.0004110	$0.0003760	$0.0004110	$0.0003670
2017-01-24	$0.0003690	$0.0004110	$0.0004110	$0.0003580
2017-01-23	$0.0003770	$0.0003690	$0.0003780	$0.0003690
2017-01-22	$0.0003680	$0.0003770	$0.0003770	$0.0003580
2017-01-21	$0.0004550	$0.0003680	$0.0004690	$0.0003680
2017-01-20	$0.0004740	$0.0004550	$0.0004730	$0.0004200
2017-01-19	$0.0003750	$0.0004740	$0.0004740	$0.0003670
2017-01-18	$0.0003960	$0.0003750	$0.0004100	$0.0003580
2017-01-17	$0.0004220	$0.0003960	$0.0004950	$0.0003960
2017-01-16	$0.0004190	$0.0004220	$0.0004300	$0.0004050
2017-01-15	$0.0003850	$0.0004190	$0.0004680	$0.0003860
2017-01-14	$0.0004950	$0.0003850	$0.0008200	$0.0003850

Description

Pepe Cash is a Counterparty asset issued on the Bitcoin Blockchain created to facilitate the buying/selling of rare pepe cards. Pepe Cash is also used to submit pepe cards to the rare pepe directory. After being approved to enter the directory, the pepe cards appear in the Rare Pepe Wallet and can be bought or sold.

Full Name	Pepe Cash (PEPECASH)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	rarepepedirectory.com/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A