Live Peng price - Crypto Currencies

1 PENG (PENG) Rank 910

$0.152777

PENG (PENG) Rank 910

Website Twitter

99,999,979 PENG

PENG (PENG)

PENG

Full Name

PENG (PENG)

Symbol

PENG

Algorithm

X11

BTC Price

0.00000207 BTC

BTC Market

207 BTC

BTC 24h Vol

20 BTC

Total Coins Mined

99,999,979 PENG

0.56 %

24h

11.07 %

-11.29 %

Twitter

PENG (PENG)

Website

PENG (PENG)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.1716000	$0.1740000	$0.1741000	$0.1714000
2024-11-23	$0.1702000	$0.1716000	$0.1869000	$0.1586000
2024-11-22	$0.1782000	$0.1702000	$0.1883000	$0.1603000
2024-11-21	$0.1564000	$0.1782000	$0.1787000	$0.1463000
2024-11-20	$0.1891000	$0.1564000	$0.1905000	$0.1545000
2024-11-19	$0.1940000	$0.1891000	$0.2006000	$0.1800000
2024-11-18	$0.2050000	$0.1940000	$0.2209000	$0.1885000
2024-11-17	$0.2109000	$0.2050000	$0.2334000	$0.1988000
2024-11-16	$0.2055000	$0.2109000	$0.2460000	$0.2034000
2024-11-15	$0.1987000	$0.2055000	$0.2109000	$0.1843000
2024-11-14	$0.1910000	$0.1987000	$0.2360000	$0.1832000
2024-11-13	$0.2024000	$0.1910000	$0.2183000	$0.1728000
2024-11-12	$0.2328000	$0.2024000	$0.2662000	$0.1899000
2024-11-11	$0.1882000	$0.2328000	$0.2354000	$0.1791000
2024-11-10	$0.1784000	$0.1882000	$0.2105000	$0.1723000
2024-11-09	$0.1591000	$0.1784000	$0.2123000	$0.1555000
2024-11-08	$0.1658000	$0.1591000	$0.1744000	$0.1541000
2024-11-07	$0.1635000	$0.1658000	$0.1808000	$0.1586000
2024-11-06	$0.1391000	$0.1635000	$0.1724000	$0.1389000
2024-11-05	$0.1322000	$0.1391000	$0.1476000	$0.1316000
2024-11-04	$0.1375000	$0.1322000	$0.1443000	$0.1273000
2024-11-03	$0.1424000	$0.1375000	$0.1436000	$0.1264000
2024-11-02	$0.1521000	$0.1424000	$0.1572000	$0.1378000
2024-11-01	$0.1586000	$0.1521000	$0.1598000	$0.1482000
2024-10-31	$0.1700000	$0.1586000	$0.1766000	$0.1546000
2023-06-24	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2023-06-23	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2023-06-22	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-06-21	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-06-20	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-06-19	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-06-18	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-06-17	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-06-16	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-15	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2023-06-14	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2023-06-13	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-12	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-11	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-10	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-09	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-06-08	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-06-07	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-06-06	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-06-05	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-06-04	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-03	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-02	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-01	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-31	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2023-05-29	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-05-28	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-05-27	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-26	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-05-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-05-16	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-15	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-14	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-13	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-12	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-11	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2023-05-10	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-05-09	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-05-08	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2023-05-07	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-05-06	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2023-05-05	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2023-05-04	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-05-03	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-05-02	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2023-05-01	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2023-04-30	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-04-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-04-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-04-27	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2023-04-26	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-25	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-23	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-22	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-04-20	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-04-19	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2023-04-18	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2023-04-17	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2023-04-16	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-04-15	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-04-14	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-04-13	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-04-12	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-04-11	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-04-10	$0.0000280	$0.0000300	$0.0000300	$0.0000300
2023-04-09	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-08	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-07	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-06	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-05	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-04	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-03	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-02	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-01	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-03-31	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-03-30	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-03-29	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-03-28	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-03-27	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2023-03-26	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-03-25	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-03-24	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2023-03-23	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-03-22	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2023-03-21	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-03-20	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-03-19	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-03-18	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-03-17	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2023-03-16	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2023-03-15	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2023-03-14	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2023-03-13	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2023-03-12	$0.0000210	$0.0000210	$0.0000210	$0.0000200
2023-03-11	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2023-03-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2023-03-08	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-03-07	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-03-06	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-03-05	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-03-04	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-03-03	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2023-03-02	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2023-03-01	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2023-02-28	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-27	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2023-02-26	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2023-02-25	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-24	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2023-02-23	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-02-22	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-02-21	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2023-02-19	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2023-02-18	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2023-02-17	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2023-02-16	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-02-15	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2023-02-14	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-02-13	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-02-12	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-02-11	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-02-10	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-02-09	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2023-02-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-03	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-02-02	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-02-01	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2023-01-31	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-30	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2023-01-29	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2023-01-28	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-27	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-25	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-24	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-23	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-22	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-21	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-01-20	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2023-01-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-01-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-01-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-01-16	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-01-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-01-14	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2023-01-13	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2023-01-12	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-01-11	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2023-01-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-06	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-01-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-31	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-30	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-29	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-28	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-27	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-26	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-25	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-24	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-23	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-21	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-20	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2022-12-19	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2022-12-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-15	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-12-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-12-13	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2022-12-12	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-11	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-06	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-12-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-30	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2022-11-29	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-11-28	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-11-27	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-11-26	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2022-11-25	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-24	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-23	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2022-11-22	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-11-21	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-11-20	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-19	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-14	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2022-11-13	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2022-11-12	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-11-11	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-11-10	$0.0000160	$0.0000180	$0.0000180	$0.0000180
2022-11-09	$0.0000190	$0.0000160	$0.0000160	$0.0000160
2022-11-08	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2022-11-07	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-11-06	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-11-05	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-11-04	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-11-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-11-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-11-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-10-31	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-10-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-10-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-10-28	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-10-27	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-10-26	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-10-25	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-10-24	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-10-23	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-10-22	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-21	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-19	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-18	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-10-17	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-10-16	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-15	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-14	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-10	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-09	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-08	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-10-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-10-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-10-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-10-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-10-03	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-10-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-10-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-30	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-09-29	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-09-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-27	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-24	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-22	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2022-09-21	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-09-20	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-09-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-09-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-13	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2022-09-12	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-09-11	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-09-10	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-09-09	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2022-09-08	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-07	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-09-06	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-09-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-09-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-26	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2022-08-25	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-08-24	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2022-08-23	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-08-22	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2022-08-21	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-08-20	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-19	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2022-08-18	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-17	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2022-08-16	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-08-15	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-08-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-08-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-08-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-08-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-08-10	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2022-08-09	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2022-08-08	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2022-08-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-06	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-03	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-02	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-08-01	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-07-31	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2022-07-30	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-07-29	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-07-28	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-07-27	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2022-07-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-25	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2022-07-24	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2022-07-22	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-07-21	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-07-20	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-07-19	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2022-07-18	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-07-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-16	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-14	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-07-13	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-07-12	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-07-11	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-07-10	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2022-07-09	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-07-08	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-07-07	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2022-07-06	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-07-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-07-04	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-07-03	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-07-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-07-01	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-06-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-06-27	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-25	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-24	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-23	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-06-22	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-06-21	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-20	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-19	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2022-06-18	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-06-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-06-16	$0.0000230	$0.0000200	$0.0000200	$0.0000200
2022-06-15	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2022-06-14	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-06-13	$0.0000270	$0.0000220	$0.0000220	$0.0000220
2022-06-12	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2022-06-11	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2022-06-10	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-06-09	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-08	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-06-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-06-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-06-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-04	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-03	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-02	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-01	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2022-05-31	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-05-30	$0.0000290	$0.0000320	$0.0000320	$0.0000320
2022-05-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-27	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-26	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-05-25	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-05-24	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-23	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-05-22	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-21	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-20	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-05-19	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-18	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-05-17	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-05-16	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-05-15	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-05-14	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-11	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2022-05-10	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-05-09	$0.0000340	$0.0000300	$0.0000300	$0.0000300
2022-05-08	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2022-05-07	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-05-06	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2022-05-05	$0.0000400	$0.0000370	$0.0000370	$0.0000370
2022-05-04	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2022-05-03	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-05-02	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-05-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-04-30	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-04-29	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-28	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-27	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-04-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-04-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-24	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-04-23	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-15	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-14	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-13	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-04-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-03-30	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-24	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-16	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2022-03-15	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-03-14	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2022-03-13	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-09	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2022-03-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-03-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-03-06	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-05	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-04	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-03	$0.0000440	$0.0000420	$0.0000420	$0.0000420
2022-03-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-01	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-02-28	$0.0000380	$0.0000430	$0.0000430	$0.0000430
2022-02-27	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-02-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-02-25	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-02-24	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-02-23	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2022-02-22	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-02-21	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2022-02-20	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-02-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-02-18	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-02-17	$0.0000440	$0.0000410	$0.0000410	$0.0000410
2022-02-16	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2022-02-15	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2022-02-14	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-02-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-02-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-02-11	$0.0000440	$0.0000420	$0.0000420	$0.0000420
2022-02-10	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-09	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-08	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-07	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2022-02-06	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-02-05	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-02-04	$0.0000370	$0.0000420	$0.0000420	$0.0000420
2022-02-03	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-02-02	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2022-02-01	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-01-31	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-30	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-29	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-28	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-01-27	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-26	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-25	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-24	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2022-01-23	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2022-01-22	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-01-21	$0.0000410	$0.0000360	$0.0000360	$0.0000360
2022-01-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-01-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-18	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-17	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-01-16	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-15	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-14	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-13	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2022-01-12	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-01-11	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-01-10	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-09	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-08	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-07	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-01-06	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-05	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-01-04	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-01-03	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-01-02	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2022-01-01	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2021-12-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-12-30	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-12-29	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2021-12-28	$0.0000510	$0.0000480	$0.0000480	$0.0000480
2021-12-27	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-26	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2021-12-25	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2021-12-24	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-23	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2021-12-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-12-21	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-12-20	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-12-19	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-12-18	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-12-17	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2021-12-16	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2021-12-15	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-12-14	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2021-12-13	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2021-12-12	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2021-12-11	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-12-10	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-12-09	$0.0000510	$0.0000480	$0.0000480	$0.0000480
2021-12-08	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-07	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-06	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2021-12-05	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-12-04	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2021-12-03	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2021-12-02	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-12-01	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-11-30	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-11-29	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2021-11-28	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2021-11-27	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-11-26	$0.0000590	$0.0000540	$0.0000540	$0.0000540
2021-11-25	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2021-11-24	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-11-23	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2021-11-22	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2021-11-21	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2021-11-20	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2021-11-19	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2021-11-18	$0.0000600	$0.0000570	$0.0000570	$0.0000570
2021-11-17	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2021-11-16	$0.0000640	$0.0000600	$0.0000600	$0.0000600
2021-11-15	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2021-11-14	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2021-11-13	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2021-11-12	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2021-11-11	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2021-11-10	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2021-11-09	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2021-11-08	$0.0000630	$0.0000680	$0.0000680	$0.0000680
2021-11-07	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2021-11-06	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2021-11-05	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2021-11-04	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2021-11-03	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2021-11-02	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2021-11-01	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2021-10-31	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2021-10-30	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2021-10-29	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2021-10-28	$0.0000580	$0.0000610	$0.0000610	$0.0000610
2021-10-27	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2021-10-26	$0.0000630	$0.0000600	$0.0000600	$0.0000600
2021-10-25	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2021-10-24	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2021-10-23	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2021-10-22	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2021-10-21	$0.0000660	$0.0000620	$0.0000620	$0.0000620
2021-10-20	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2021-10-19	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2021-10-18	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2021-10-17	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2021-10-16	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2021-10-15	$0.0000570	$0.0000620	$0.0000620	$0.0000620
2021-10-14	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-10-13	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-10-12	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2021-10-11	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2021-10-10	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2021-10-09	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-10-08	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2021-10-07	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2021-10-06	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2021-10-05	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2021-10-04	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-10-03	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-10-02	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-10-01	$0.0000440	$0.0000480	$0.0000480	$0.0000480
2021-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2021-09-29	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2021-09-28	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-09-27	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2021-09-26	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-09-25	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-09-24	$0.0000450	$0.0000430	$0.0000430	$0.0000430
2021-09-23	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2021-09-22	$0.0000410	$0.0000440	$0.0000440	$0.0000440
2021-09-21	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2021-09-20	$0.0000470	$0.0000430	$0.0000430	$0.0000430
2021-09-19	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-09-18	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2021-09-17	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-09-16	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-09-15	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2021-09-14	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2021-09-13	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-09-12	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2021-09-11	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2021-09-10	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-09-09	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-09-08	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-09-07	$0.0000530	$0.0000470	$0.0000470	$0.0000470
2021-09-06	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2021-09-05	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2021-09-04	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2021-09-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2021-09-02	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-08-31	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-08-30	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2021-08-29	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-08-28	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-08-27	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-08-26	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2021-08-25	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-08-24	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2021-08-23	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2021-08-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-08-21	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-08-20	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-08-19	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2021-08-18	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2021-08-17	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-08-16	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-08-15	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-08-14	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-08-13	$0.0000440	$0.0000480	$0.0000480	$0.0000480
2021-08-12	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2021-08-11	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-08-10	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-08-09	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2021-08-08	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2021-08-07	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2021-08-06	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2021-08-05	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-08-04	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2021-08-03	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2021-08-02	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2021-08-01	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-07-31	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-07-30	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2021-07-29	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2021-07-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2021-07-27	$0.0000370	$0.0000400	$0.0000400	$0.0000400
2021-07-26	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2021-07-25	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-07-24	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-23	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2021-07-22	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-07-21	$0.0000300	$0.0000320	$0.0000320	$0.0000320
2021-07-20	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2021-07-19	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2021-07-18	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-07-17	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2021-07-16	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2021-07-15	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-07-14	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2021-07-13	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2021-07-12	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-07-11	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-10	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-09	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-07-08	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-07-07	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-05	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2021-07-04	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2021-07-03	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-07-02	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-01	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2021-06-30	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2021-06-29	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2021-06-28	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2021-06-27	$0.0000320	$0.0000350	$0.0000350	$0.0000350
2021-06-26	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-06-25	$0.0000350	$0.0000320	$0.0000320	$0.0000320
2021-06-24	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-06-23	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-06-22	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-06-21	$0.0000360	$0.0000320	$0.0000320	$0.0000320
2021-06-20	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-06-19	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-06-18	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2021-06-17	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2021-06-16	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2021-06-15	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-06-14	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2021-06-13	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2021-06-12	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2021-06-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-06-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-06-09	$0.0000330	$0.0000370	$0.0000370	$0.0000370
2021-06-08	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-06-07	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2021-06-06	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-06-05	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2021-06-04	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2021-06-03	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-06-02	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2021-06-01	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-05-31	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2021-05-30	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2021-05-29	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2021-05-28	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2021-05-27	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2021-05-26	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-05-25	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2021-05-24	$0.0000350	$0.0000390	$0.0000390	$0.0000390
2021-05-23	$0.0000370	$0.0000350	$0.0000350	$0.0000350
2021-05-22	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-05-21	$0.0000410	$0.0000370	$0.0000370	$0.0000370
2021-05-20	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2021-05-19	$0.0000430	$0.0000370	$0.0000370	$0.0000370
2021-05-18	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2021-05-17	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2021-05-16	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-05-15	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2021-05-14	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2021-05-13	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2021-05-12	$0.0000570	$0.0000500	$0.0000500	$0.0000500
2021-05-11	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-05-10	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2021-05-09	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2021-05-08	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2021-05-07	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-05-06	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2021-05-05	$0.0000530	$0.0000580	$0.0000580	$0.0000580
2021-05-04	$0.0000570	$0.0000530	$0.0000530	$0.0000530
2021-05-03	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-05-02	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-05-01	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2021-04-30	$0.0000540	$0.0000580	$0.0000580	$0.0000580
2021-04-29	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2021-04-28	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2021-04-27	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-04-26	$0.0000490	$0.0000540	$0.0000540	$0.0000540
2021-04-25	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2021-04-24	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2021-04-23	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2021-04-22	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2021-04-21	$0.0000560	$0.0000540	$0.0000540	$0.0000540
2021-04-20	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2021-04-19	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2021-04-18	$0.0000600	$0.0000560	$0.0000560	$0.0000560
2021-04-17	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2021-04-16	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2021-04-15	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2021-04-14	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2021-04-13	$0.0000600	$0.0000640	$0.0000640	$0.0000640
2021-04-12	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2021-04-11	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2021-04-10	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2021-04-09	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2021-04-08	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2021-04-07	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2021-04-06	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2021-04-05	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2021-04-04	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2021-04-03	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2021-04-02	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2021-04-01	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2021-03-31	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2021-03-30	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2021-03-29	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2021-03-28	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2021-03-27	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2021-03-26	$0.0000510	$0.0000550	$0.0000550	$0.0000550
2021-03-25	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2021-03-24	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2021-03-23	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2021-03-22	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2021-03-21	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-03-20	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2021-03-19	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2021-03-18	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2021-03-17	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2021-03-16	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-03-15	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2021-03-14	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2021-03-13	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2021-03-12	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-03-11	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2021-03-10	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2021-03-09	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2021-03-08	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2021-03-07	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2021-03-06	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-03-05	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-03-04	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2021-03-03	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2021-03-02	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2021-03-01	$0.0000450	$0.0000500	$0.0000500	$0.0000500
2021-02-28	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-02-27	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-02-26	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-02-25	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2021-02-24	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2021-02-23	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2021-02-22	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2021-02-21	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-02-20	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2021-02-19	$0.0000520	$0.0000560	$0.0000560	$0.0000560
2021-02-18	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2021-02-17	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2021-02-16	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-02-15	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2021-02-14	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-02-13	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-02-12	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-02-11	$0.0000450	$0.0000480	$0.0000480	$0.0000480
2021-02-10	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2021-02-09	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-02-08	$0.0000390	$0.0000460	$0.0000460	$0.0000460
2021-02-07	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2021-02-06	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-02-05	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2021-02-04	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2021-02-03	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2021-02-02	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2021-02-01	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-01-31	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-01-30	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-01-29	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-01-28	$0.0000300	$0.0000330	$0.0000330	$0.0000330
2021-01-27	$0.0000330	$0.0000300	$0.0000300	$0.0000300
2021-01-26	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-01-25	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-01-24	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-01-23	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-01-22	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2021-01-21	$0.0000360	$0.0000310	$0.0000310	$0.0000310
2021-01-20	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-01-19	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2021-01-18	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2021-01-17	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-01-16	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2021-01-15	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2021-01-14	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2021-01-13	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2021-01-12	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2021-01-11	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2021-01-10	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2021-01-09	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-01-08	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2021-01-07	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2021-01-06	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2021-01-05	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2021-01-04	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-01-03	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-01-02	$0.0000290	$0.0000320	$0.0000320	$0.0000320
2021-01-01	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2020-12-31	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2020-12-30	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2020-12-29	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-12-28	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2020-12-27	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-12-26	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2020-12-25	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2020-12-24	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2020-12-23	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2020-12-22	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2020-12-21	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-12-20	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2020-12-19	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2020-12-18	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-12-17	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2020-12-16	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2020-12-15	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-14	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-12	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-12-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-12-10	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-12-09	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-12-08	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-12-07	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-06	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-05	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-04	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-03	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-01	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2020-11-30	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2020-11-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-28	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2020-11-27	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-11-26	$0.0000190	$0.0000170	$0.0000170	$0.0000170
2020-11-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-11-24	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-11-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-22	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-11-21	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-11-20	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-11-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-18	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2020-11-16	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2020-11-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-12	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-11	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2020-11-10	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-11-09	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-11-08	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-11-07	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2020-11-06	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-05	$0.0000140	$0.0000160	$0.0000160	$0.0000160
2020-11-04	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-03	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-02	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-01	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-10-31	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-10-30	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-10-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-28	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2020-10-27	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-10-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-21	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2020-10-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-18	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-10-17	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-16	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-10-15	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-10-14	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-13	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-10-12	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-10-11	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-06	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-30	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-29	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-28	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-24	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-09-23	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2020-09-22	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-09-21	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2020-09-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-19	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-17	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-16	$0.0000220	$0.0000110	$0.0000220	$0.0000110
2020-09-15	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-09-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-13	$0.0000100	$0.0000210	$0.0000210	$0.0000100
2020-09-12	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-11	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-09	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-08	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-06	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-05	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-04	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-03	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2020-09-02	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-09-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-31	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-30	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-08-29	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-08-28	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-08-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-08-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-08-25	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-08-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-12	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-08-11	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-08-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-05	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-08-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-08-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-08-02	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-08-01	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-07-31	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-07-30	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-07-29	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-07-28	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-07-27	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-07-26	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-07-25	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-07-24	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-07-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-07-22	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-07-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-17	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-16	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-15	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-11	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-10	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-09	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-08	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-07	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-06	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-29	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-24	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-06-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-22	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-06-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-17	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-06-16	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-06-15	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-06-11	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-06-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-09	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-08	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-06	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-05	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-04	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-03	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-02	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-06-01	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-05-31	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-05-30	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-05-29	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-05-28	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-05-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-21	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-05-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-05-19	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-05-18	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-05-17	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-05-16	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-15	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-05-14	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-05-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-11	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-10	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-05-09	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-05-08	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-05-07	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-05-06	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-04-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-04-29	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2020-04-28	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-04-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-04-26	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-04-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-04-24	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2020-04-23	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-22	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-20	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-19	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-18	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-17	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-16	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-15	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-14	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-13	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-12	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-11	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-10	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-09	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-08	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-07	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-05	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-04	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-04-01	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2020-03-31	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-30	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-29	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-28	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-27	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2020-03-26	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-03-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-03-24	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2020-03-23	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-22	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-21	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-20	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-03-19	$0.0000050	$0.0000060	$0.0000060	$0.0000060
2020-03-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-03-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-03-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-03-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-03-14	$0.0000060	$0.0000050	$0.0000050	$0.0000050
2020-03-13	$0.0000050	$0.0000060	$0.0000060	$0.0000060
2020-03-12	$0.0000080	$0.0000050	$0.0000050	$0.0000050
2020-03-11	$0.0000160	$0.0000080	$0.0000160	$0.0000080
2020-03-10	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-03-09	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-03-08	$0.0000180	$0.0000160	$0.0000160	$0.0000160
2020-03-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-03-06	$0.0000180	$0.0000180	$0.0000180	$0.0000090
2020-03-05	$0.0000180	$0.0000180	$0.0000180	$0.0000090
2020-03-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-03-03	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-03-02	$0.0000170	$0.0000180	$0.0000180	$0.0000090
2020-03-01	$0.0000090	$0.0000170	$0.0000170	$0.0000090
2020-02-29	$0.0000170	$0.0000090	$0.0000170	$0.0000090
2020-02-28	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2020-02-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-02-26	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-02-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-02-24	$0.0000200	$0.0000190	$0.0000190	$0.0000100
2020-02-23	$0.0000190	$0.0000200	$0.0000200	$0.0000100
2020-02-22	$0.0000190	$0.0000190	$0.0000190	$0.0000100
2020-02-21	$0.0000190	$0.0000190	$0.0000190	$0.0000100
2020-02-20	$0.0000100	$0.0000190	$0.0000190	$0.0000100
2020-02-19	$0.0001020	$0.0000100	$0.0000960	$0.0000100
2019-08-14	$0.0001090	$0.0001080	$0.0001090	$0.0001080
2019-08-13	$0.0001140	$0.0001090	$0.0001090	$0.0001090
2019-08-12	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2019-08-11	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2019-08-10	$0.0001190	$0.0001130	$0.0001130	$0.0001130
2019-08-09	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2019-08-08	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2019-08-07	$0.0001150	$0.0001200	$0.0001200	$0.0001200
2019-08-06	$0.0001180	$0.0001150	$0.0001150	$0.0001150

Pair	Exchange
PENG/USDT	ascendex
PENG/USDT	bingx
PENG/USDT	bitget
PENG/USDT	bitmart
PENG/ETH	btse
PENG/USD	btse
PENG/USDC	btse
PENG/USDT	btse
PENG/USDT	coinex
PENG/BTC	crex24
PENG/BTC	cryptopia
PENG/DOGE	cryptopia
PENG/DOT	cryptopia
PENG/ETH	cryptopia
PENG/FTC	cryptopia
PENG/LTC	cryptopia
PENG/POP	cryptopia
PENG/UNO	cryptopia
PENG/XMR	cryptopia
PENG/USDT	digifinex
PENG/USDT	gateio
PENG/BTC	graviex
PENG/GIO	graviex
PENG/LTC	graviex
PENG/USDT	lbank
PENG/USDT	mexc
PENG/ETH	p2pb2b
PENG/EUR	p2pb2b
PENG/USD	p2pb2b
PENG/USDT	p2pb2b
PENG/USDT	phemex
PENG/USDT	poloniex
PENG/BTC	unnamed
PENG/DOGE	unnamed
PENG/ETH	unnamed
PENG/LTC	unnamed
PENG/UTIP	unnamed

PENG (PENG)

Description

PENG Coin is a cryptocurrency that aims to make charitable transactions more sustainable and cost-effective. By utilizing the safety, decentralization, and convenience that blockchain infrastructure provides, PENG Coin ensures donations go directly to the actual causes rather than through middlemen. PENG Coin integrates features from several other cryptocurrencies, as it is built on PIVX, DASH & DigiByte source code to provide a built-in governance system, a masternode network, low-to-zero costs and fast block times. PENG Coin incentivizes the network through a sustainable Proof-of-Stake consensus algorithm with sensible block rewards.

Full Name	PENG (PENG)
Start Date	N/A
Algorithm	X11
Proof Type	PoS
Website	pengcoin.org/
Twitter	@coin_penguin
Facebook	N/A
Reddit	N/A
Block Number	838149
Block Time	60
Block Reward	500
Total Coins Mined	99,999,979 PENG
Previous Total Coins Mined	10,200,742,861
Net Hashes Per Second	443,090,022,400,278.00 H/s

PENG (PENG) News

Changpeng Zhao Warns Investors to Stay Cautious as Bitcoin Hits All-Time High

Binance CZ Zhao assessed Bitcoin reaching its all-time high. Zhao advised investors to focus on risk management. Continue Reading:Changpeng Zhao Warns Investors to Stay Cautious as Bitcoin Hits All-Time High The post Changpeng Zhao Warns Investors to Stay Cautious as Bitcoin Hits All-Time High appeared first on COINTURK NEWS.

11-09-2024 10:07

Changpeng Zhao Considers Selling His Stake in Binance

Changpeng Zhao plans to evaluate offers for selling his Binance shares. Regulatory pressures have contributed to Zhao's decision to step back. Continue Reading:Changpeng Zhao Considers Selling His Stake in Binance The post Changpeng Zhao Considers Selling His Stake in Binance appeared first on COINTURK NEWS.

11-07-2024 17:56

Binance and Changpeng Zhao Challenge SEC’s Recent Allegations in Court

Binance and Zhao challenge SEC's complaint in court. The SEC's claims continue to consider cryptocurrencies as securities transactions. Continue Reading:Binance and Changpeng Zhao Challenge SEC’s Recent Allegations in Court The post Binance and Changpeng Zhao Challenge SEC’s Recent Allegations in Court appeared first on COINTURK NEWS.

11-05-2024 13:06

Changpeng Zhao Shares Insights After His Release from Prison

Changpeng Zhao adjusts to life after prison. He plans to focus on education and new investments. Continue Reading:Changpeng Zhao Shares Insights After His Release from Prison The post Changpeng Zhao Shares Insights After His Release from Prison appeared first on COINTURK NEWS.

11-01-2024 18:05

Changpeng Zhao Alerts Community About Deepfake Video Threats

Changpeng Zhao warns about the threat of deepfake videos in the crypto space. He urges users to be cautious of misleading AI-generated content. Continue Reading:Changpeng Zhao Alerts Community About Deepfake Video Threats The post Changpeng Zhao Alerts Community About Deepfake Video Threats appeared first on COINTURK NEWS.

10-11-2024 23:02

PENG (PENG)

PENG

PENG (PENG)

PENG (PENG) Price
$0.15

PENG (PENG) 24h Vol
$1,491,174

PENG (PENG) Market Cap
$15,277,701

PENG (PENG) Circulating
99,999,979

Description

Changpeng Zhao Warns Investors to Stay Cautious as Bitcoin Hits All-Time High

Changpeng Zhao Considers Selling His Stake in Binance

Binance and Changpeng Zhao Challenge SEC’s Recent Allegations in Court

Changpeng Zhao Shares Insights After His Release from Prison

Changpeng Zhao Alerts Community About Deepfake Video Threats

Our Partners

PENG (PENG) PENG

PENG (PENG)

PENG (PENG) Price $0.15

PENG (PENG) 24h Vol $1,491,174

PENG (PENG) Market Cap $15,277,701

PENG (PENG) Circulating 99,999,979

Description

Changpeng Zhao Warns Investors to Stay Cautious as Bitcoin Hits All-Time High

Changpeng Zhao Considers Selling His Stake in Binance

Binance and Changpeng Zhao Challenge SEC’s Recent Allegations in Court

Changpeng Zhao Shares Insights After His Release from Prison

Changpeng Zhao Alerts Community About Deepfake Video Threats

Our Partners

Get Crypto Newsletter

PENG (PENG)

PENG

PENG (PENG) Price
$0.15

PENG (PENG) 24h Vol
$1,491,174

PENG (PENG) Market Cap
$15,277,701

PENG (PENG) Circulating
99,999,979