Live Swiss Franc price - Crypto Currencies

1 PegNet (PEG) Rank 312

$0.045457

PegNet (PEG) Rank 312

Website Twitter

2,227,955,499 PEG

PegNet (PEG)

PEG

Full Name

PegNet (PEG)

Symbol

PEG

Algorithm

BTC Price

0.00000120 BTC

BTC Market

2,677 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

2,227,955,499 PEG

0.37 %

24h

0.86 %

-0.51 %

Twitter

PegNet (PEG)

Website

PegNet (PEG)

Charts

Date	Open	Close	High	Low
2020-09-12	$0.0020380	$0.0020400	$0.0020400	$0.0020380
2020-09-11	$0.0020060	$0.0020380	$0.0020380	$0.0020380
2020-09-10	$0.0019140	$0.0020060	$0.0020060	$0.0020060
2020-09-09	$0.0018390	$0.0019140	$0.0019140	$0.0019140
2020-09-08	$0.0019280	$0.0018390	$0.0018390	$0.0018390
2020-09-07	$0.0019220	$0.0019280	$0.0019280	$0.0019280
2020-09-06	$0.0018270	$0.0019220	$0.0019220	$0.0019220
2020-09-05	$0.0021030	$0.0018270	$0.0018270	$0.0018270
2020-09-04	$0.0020840	$0.0021030	$0.0021030	$0.0021030
2020-09-03	$0.0023970	$0.0020840	$0.0020840	$0.0020840
2020-09-02	$0.0025930	$0.0023970	$0.0023970	$0.0023970
2020-09-01	$0.0023660	$0.0025930	$0.0025930	$0.0025930
2020-08-31	$0.0023380	$0.0023660	$0.0023660	$0.0023660
2020-08-12	$0.0020650	$0.0020690	$0.0020700	$0.0020690
2020-08-11	$0.0021570	$0.0020650	$0.0020650	$0.0020650
2020-08-10	$0.0021270	$0.0021570	$0.0021570	$0.0021570
2020-08-09	$0.0021670	$0.0021270	$0.0021270	$0.0021270
2020-08-08	$0.0020690	$0.0021670	$0.0021670	$0.0021670
2020-08-07	$0.0021530	$0.0020690	$0.0020690	$0.0020690
2020-08-06	$0.0021860	$0.0021530	$0.0021530	$0.0021530
2020-08-05	$0.0021240	$0.0021860	$0.0021860	$0.0021860
2020-08-04	$0.0021040	$0.0021240	$0.0021240	$0.0021240
2020-08-03	$0.008926	$0.0021040	$0.009266	$0.0021040
2020-08-02	$0.009298	$0.008926	$0.008926	$0.008926
2020-08-01	$0.008323	$0.009298	$0.009298	$0.009298
2020-07-31	$0.008046	$0.008323	$0.008323	$0.008323
2020-07-12	$0.005742	$0.005749	$0.005750	$0.005749
2020-07-11	$0.0002700	$0.005742	$0.005742	$0.0002680
2020-07-10	$0.0002710	$0.0002700	$0.0002700	$0.0002700
2020-07-09	$0.0002770	$0.0002710	$0.0002710	$0.0002710
2020-07-08	$0.0002680	$0.0002770	$0.0002770	$0.0002770
2020-07-07	$0.0002710	$0.0002680	$0.0002680	$0.0002680
2020-07-06	$0.0002550	$0.0002710	$0.0002710	$0.0002710
2020-07-05	$0.0002570	$0.0002550	$0.0002550	$0.0002550
2020-07-04	$0.0002520	$0.0002570	$0.0002570	$0.0002570
2020-07-03	$0.0002540	$0.0002520	$0.0002520	$0.0002520
2020-07-02	$0.0002590	$0.0002540	$0.0002540	$0.0002540
2020-07-01	$0.0002530	$0.0002590	$0.0002590	$0.0002590
2020-06-30	$0.0002550	$0.0002530	$0.0002530	$0.0002530
2020-06-29	$0.0002520	$0.0002550	$0.0002550	$0.0002550
2020-06-28	$0.0002470	$0.0002520	$0.0002520	$0.0002520
2020-06-27	$0.0002570	$0.0002470	$0.0002470	$0.0002470
2020-06-26	$0.0002600	$0.0002570	$0.0002570	$0.0002570
2020-06-25	$0.0002630	$0.0002600	$0.0002600	$0.0002600
2020-06-24	$0.0002720	$0.0002630	$0.0002630	$0.0002630
2020-05-19	$0.0003220	$0.0003200	$0.0003200	$0.0003200
2020-05-18	$0.0022970	$0.0003220	$0.0023840	$0.0003220
2020-05-17	$0.0019710	$0.0022970	$0.0022970	$0.0020350
2020-05-16	$0.0019130	$0.0019710	$0.0019710	$0.0019710
2020-05-15	$0.0018850	$0.0019130	$0.0019130	$0.0018040
2020-05-14	$0.0018530	$0.0018850	$0.0018850	$0.0018850
2020-05-13	$0.0017600	$0.0018530	$0.0018530	$0.0018530
2020-05-12	$0.0017230	$0.0017600	$0.0017600	$0.0017600
2020-05-11	$0.0017410	$0.0017230	$0.0017230	$0.0017230
2020-05-10	$0.0019480	$0.0017410	$0.0017410	$0.0017410
2020-05-09	$0.0019610	$0.0019480	$0.0019480	$0.0019480
2020-05-08	$0.0019690	$0.0019610	$0.0019610	$0.0019610
2020-05-07	$0.0018460	$0.0019690	$0.0019690	$0.0019690
2020-05-06	$0.0019050	$0.0018460	$0.0018460	$0.0018460
2020-05-05	$0.0019180	$0.0019050	$0.0019050	$0.0019050
2020-05-04	$0.0020650	$0.0019180	$0.0020340	$0.0019180
2020-05-03	$0.0021050	$0.0020650	$0.0020650	$0.0020650
2020-05-02	$0.0020840	$0.0021050	$0.0021050	$0.0021050
2020-05-01	$0.0020280	$0.0020840	$0.0020840	$0.0020840
2020-04-30	$0.0021190	$0.0020280	$0.0020280	$0.0020280
2020-04-20	$0.0017080	$0.0017060	$0.0017080	$0.0017060
2020-04-19	$0.0017790	$0.0017080	$0.0017080	$0.0017080
2020-04-18	$0.0015820	$0.0017790	$0.0018780	$0.0017370
2020-04-17	$0.0016070	$0.0015820	$0.0015920	$0.0015820
2020-04-16	$0.0014230	$0.0016070	$0.0016070	$0.0016070
2020-04-15	$0.0014770	$0.0014230	$0.0014230	$0.0014230
2020-04-14	$0.0014600	$0.0014770	$0.0014770	$0.0014770
2020-04-13	$0.0014780	$0.0014590	$0.0014590	$0.0014590
2020-04-12	$0.0014770	$0.0014900	$0.0014900	$0.0014900
2020-04-11	$0.0014720	$0.0014770	$0.0014770	$0.0014770
2020-04-10	$0.0016990	$0.0014720	$0.0015810	$0.0014720
2020-04-09	$0.0017340	$0.0016990	$0.0016990	$0.0016990
2020-04-08	$0.0015810	$0.0017340	$0.0017340	$0.0016650
2020-04-07	$0.0016480	$0.0015810	$0.0015810	$0.0015690
2020-04-06	$0.0013720	$0.0016480	$0.0016480	$0.0016480
2020-04-05	$0.0013870	$0.0013720	$0.0013720	$0.0013720
2020-04-04	$0.0000000	$0.0016100	$0.0016100	$0.0000000
2020-04-03	$0.0000000	$0.0016160	$0.0016160	$0.0000000

Pair	Exchange
PEG/USDT	bilaxy
PEG/BTC	vitex
PEG/ETH	vitex

PegNet (PEG)

Description

PegNet is a decentralized, non-custodial network of tokens pegged (stabilized) to different currencies and assets that allows for trading and conversion of value without the need for counterparties. It is a fully auditable, open source stablecoin and synthetics network using the competition of PoW and external oracles to converge on the prices of currencies and assets. You can mine PEG, the token of PegNet which can be seamlessly converted to any pAsset on the network with no spread, no slippage, and with infinite liquidity.

Full Name	PegNet (PEG)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	pegnet.org/
Twitter	@PegNetNews
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	2,227,955,499 PEG
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A