Login 
PCHAIN (PAI)
PAI
1 PCHAIN (PAI) Rank 3037
$0.300677
Buy / Sell
PCHAIN (PAI) Rank 3037
Website
Reddit
Twitter
0 PAI
Buy / Sell
Get Wallet
PCHAIN (PAI) Price $0.30
$0.30
PCHAIN (PAI) 24h Vol
$836,958
$836,958
PCHAIN (PAI) Market Cap $0
$0
PCHAIN (PAI) Circulating 0
0
Full Name
PCHAIN (PAI)
Symbol
PAI
Algorithm
ETH Token
BTC Price
0.00000407 BTC
BTC Market
0 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
0 PAI
1h
1.05 %
24h
-0.21 %
7d
-26.39 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.009411 | $0.009406 | $0.009412 | $0.009404 |
| 2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
| 2021-10-09 | $0.0107900 | $0.0109800 | $0.0111000 | $0.0107400 |
| 2021-10-08 | $0.0107600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-01-22 | $0.008158 | $0.008927 | $0.009162 | $0.007670 |
| 2021-01-21 | $0.007109 | $0.008158 | $0.008158 | $0.005735 |
| 2021-01-20 | $0.007700 | $0.007109 | $0.007784 | $0.006930 |
| 2021-01-19 | $0.008544 | $0.007700 | $0.009286 | $0.007262 |
| 2021-01-18 | $0.007316 | $0.008544 | $0.008544 | $0.007462 |
| 2021-01-17 | $0.007383 | $0.007316 | $0.007452 | $0.006810 |
| 2021-01-16 | $0.008417 | $0.007383 | $0.008993 | $0.007383 |
| 2021-01-15 | $0.009397 | $0.008462 | $0.008830 | $0.007726 |
| 2021-01-14 | $0.007931 | $0.008871 | $0.008871 | $0.008649 |
| 2021-01-13 | $0.007781 | $0.007931 | $0.009039 | $0.007931 |
| 2021-01-12 | $0.008152 | $0.007781 | $0.008400 | $0.007749 |
| 2021-01-11 | $0.007534 | $0.008152 | $0.008555 | $0.006530 |
| 2021-01-10 | $0.007693 | $0.007534 | $0.007547 | $0.007534 |
| 2021-01-09 | $0.007326 | $0.007693 | $0.007705 | $0.007693 |
| 2021-01-08 | $0.008603 | $0.007326 | $0.008823 | $0.007326 |
| 2021-01-07 | $0.009140 | $0.008603 | $0.009253 | $0.008603 |
| 2021-01-06 | $0.008329 | $0.009140 | $0.0108800 | $0.009140 |
| 2021-01-05 | $0.007876 | $0.008329 | $0.008340 | $0.008329 |
| 2021-01-04 | $0.007830 | $0.007876 | $0.008345 | $0.007876 |
| 2021-01-03 | $0.006385 | $0.007830 | $0.008064 | $0.007830 |
| 2021-01-02 | $0.007686 | $0.006385 | $0.008446 | $0.006222 |
| 2021-01-01 | $0.007077 | $0.007686 | $0.007686 | $0.007014 |
| 2020-12-31 | $0.006035 | $0.007077 | $0.007077 | $0.005912 |
| 2020-12-30 | $0.006950 | $0.006035 | $0.007149 | $0.006035 |
| 2020-12-29 | $0.006946 | $0.006950 | $0.006972 | $0.006950 |
| 2020-12-28 | $0.006511 | $0.006946 | $0.006946 | $0.006931 |
| 2020-12-27 | $0.008784 | $0.006511 | $0.009446 | $0.006511 |
| 2020-12-26 | $0.006130 | $0.008784 | $0.008784 | $0.006055 |
| 2020-12-25 | $0.009015 | $0.009142 | $0.009389 | $0.007907 |
| 2020-12-24 | $0.008703 | $0.005988 | $0.009105 | $0.005976 |
| 2020-12-23 | $0.0111300 | $0.008703 | $0.0102200 | $0.006695 |
| 2020-12-22 | $0.0116500 | $0.0111300 | $0.0122200 | $0.008239 |
| 2020-12-21 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0102300 |
| 2020-12-20 | $0.009347 | $0.0122300 | $0.0122300 | $0.009056 |
| 2020-12-19 | $0.006382 | $0.009347 | $0.009881 | $0.006422 |
| 2020-12-18 | $0.009357 | $0.0113400 | $0.0113400 | $0.009486 |
| 2020-12-17 | $0.009183 | $0.006271 | $0.009647 | $0.006239 |
| 2020-12-16 | $0.007913 | $0.009183 | $0.009183 | $0.008565 |
| 2020-12-15 | $0.009637 | $0.009721 | $0.009721 | $0.009721 |
| 2020-12-14 | $0.009717 | $0.007875 | $0.009645 | $0.007816 |
| 2020-12-13 | $0.009596 | $0.009585 | $0.0099680 | $0.009585 |
| 2020-12-12 | $0.008712 | $0.009348 | $0.0109000 | $0.007768 |
| 2020-12-11 | $0.009085 | $0.008712 | $0.008859 | $0.008712 |
| 2020-12-10 | $0.009460 | $0.009308 | $0.009308 | $0.009308 |
| 2020-12-09 | $0.009027 | $0.009330 | $0.0109000 | $0.009330 |
| 2020-12-08 | $0.009399 | $0.009345 | $0.0113600 | $0.008979 |
| 2020-12-07 | $0.0110500 | $0.009399 | $0.0117000 | $0.009399 |
| 2020-12-06 | $0.007798 | $0.0102400 | $0.0102400 | $0.007864 |
| 2020-12-05 | $0.009083 | $0.007798 | $0.009554 | $0.007780 |
| 2020-12-04 | $0.007974 | $0.008399 | $0.0100800 | $0.007653 |
| 2020-12-03 | $0.005737 | $0.007621 | $0.007621 | $0.005913 |
| 2020-12-02 | $0.006495 | $0.005737 | $0.006629 | $0.005737 |
| 2020-12-01 | $0.006525 | $0.006495 | $0.006495 | $0.006208 |
| 2020-11-30 | $0.006618 | $0.006525 | $0.007079 | $0.006488 |
| 2020-11-29 | $0.006563 | $0.006618 | $0.009786 | $0.006618 |
| 2020-11-28 | $0.006519 | $0.0101100 | $0.0101100 | $0.006741 |
| 2020-11-27 | $0.006183 | $0.006519 | $0.006690 | $0.006176 |
| 2020-11-26 | $0.006252 | $0.005712 | $0.005712 | $0.005712 |
| 2020-11-25 | $0.005548 | $0.006252 | $0.006252 | $0.005221 |
| 2020-11-24 | $0.0116500 | $0.005548 | $0.0115700 | $0.005452 |
| 2020-11-23 | $0.008294 | $0.006435 | $0.0099280 | $0.006435 |
| 2020-11-22 | $0.006892 | $0.0107100 | $0.0107800 | $0.006989 |
| 2020-11-21 | $0.007282 | $0.007482 | $0.007482 | $0.007295 |
| 2020-11-20 | $0.0102800 | $0.006370 | $0.0111200 | $0.006370 |
| 2020-11-19 | $0.008182 | $0.008021 | $0.008199 | $0.006239 |
| 2020-11-18 | $0.007724 | $0.0104300 | $0.0104300 | $0.007660 |
| 2020-11-17 | $0.007605 | $0.007724 | $0.007980 | $0.007724 |
| 2020-11-16 | $0.0045430 | $0.007605 | $0.007835 | $0.0046660 |
| 2020-11-15 | $0.005021 | $0.0045430 | $0.0048840 | $0.0045430 |
| 2020-11-14 | $0.006370 | $0.006109 | $0.006430 | $0.005627 |
| 2020-11-13 | $0.0046320 | $0.005193 | $0.005193 | $0.0047730 |
| 2020-11-12 | $0.005567 | $0.0046320 | $0.005553 | $0.0046320 |
| 2020-11-11 | $0.008729 | $0.006911 | $0.008953 | $0.006440 |
| 2020-11-10 | $0.006441 | $0.008729 | $0.008729 | $0.006432 |
| 2020-11-09 | $0.005457 | $0.005333 | $0.005333 | $0.005333 |
| 2020-11-08 | $0.005731 | $0.005457 | $0.005980 | $0.005457 |
| 2020-11-07 | $0.005769 | $0.005342 | $0.005490 | $0.005342 |
| 2020-11-06 | $0.005482 | $0.006001 | $0.006001 | $0.006001 |
| 2020-11-05 | $0.005663 | $0.005148 | $0.006240 | $0.0042120 |
| 2020-11-04 | $0.0046620 | $0.005295 | $0.005629 | $0.0048360 |
| 2020-11-03 | $0.006636 | $0.0046620 | $0.006715 | $0.0046620 |
| 2020-11-02 | $0.008670 | $0.008550 | $0.008550 | $0.008550 |
| 2020-11-01 | $0.008558 | $0.008670 | $0.008670 | $0.008532 |
| 2020-10-31 | $0.007410 | $0.006691 | $0.007488 | $0.006579 |
| 2020-10-30 | $0.007270 | $0.006783 | $0.007326 | $0.006647 |
| 2020-10-29 | $0.007383 | $0.007503 | $0.007507 | $0.007359 |
| 2020-10-28 | $0.008188 | $0.007440 | $0.007972 | $0.007440 |
| 2020-10-27 | $0.007469 | $0.007667 | $0.008729 | $0.007667 |
| 2020-10-26 | $0.008240 | $0.007469 | $0.007972 | $0.007469 |
| 2020-10-25 | $0.008250 | $0.008240 | $0.0107700 | $0.008126 |
| 2020-10-24 | $0.009170 | $0.008250 | $0.009236 | $0.008201 |
| 2020-10-23 | $0.009662 | $0.009170 | $0.0107600 | $0.009170 |
| 2020-10-22 | $0.009097 | $0.008314 | $0.009483 | $0.008314 |
| 2020-10-21 | $0.006916 | $0.009125 | $0.009125 | $0.007340 |
| 2020-10-20 | $0.007133 | $0.006916 | $0.009800 | $0.006916 |
| 2020-10-19 | $0.008865 | $0.009288 | $0.0104600 | $0.008112 |
| 2020-10-18 | $0.006899 | $0.007115 | $0.007115 | $0.007084 |
| 2020-10-17 | $0.007162 | $0.006899 | $0.007220 | $0.006899 |
| 2020-10-16 | $0.0100200 | $0.007162 | $0.009695 | $0.007162 |
| 2020-10-15 | $0.009472 | $0.0100200 | $0.0100200 | $0.009442 |
| 2020-10-14 | $0.0099420 | $0.009601 | $0.0108600 | $0.009258 |
| 2020-10-13 | $0.008837 | $0.009531 | $0.009531 | $0.007888 |
| 2020-10-12 | $0.007881 | $0.008837 | $0.008930 | $0.008144 |
| 2020-10-11 | $0.007572 | $0.007963 | $0.008190 | $0.007622 |
| 2020-10-10 | $0.008083 | $0.007807 | $0.009643 | $0.007807 |
| 2020-10-09 | $0.007266 | $0.008083 | $0.008083 | $0.007560 |
| 2020-10-08 | $0.007074 | $0.007266 | $0.007266 | $0.007266 |
| 2020-10-07 | $0.007052 | $0.007074 | $0.007074 | $0.007074 |
| 2020-10-06 | $0.007314 | $0.007052 | $0.007052 | $0.007045 |
| 2020-10-05 | $0.008540 | $0.008528 | $0.009176 | $0.008528 |
| 2020-10-04 | $0.007363 | $0.007290 | $0.007498 | $0.007290 |
| 2020-10-03 | $0.008673 | $0.009075 | $0.009075 | $0.008442 |
| 2020-10-02 | $0.007768 | $0.007352 | $0.007954 | $0.007352 |
| 2020-10-01 | $0.007780 | $0.007768 | $0.008206 | $0.007634 |
| 2020-09-30 | $0.008253 | $0.007780 | $0.008561 | $0.007474 |
| 2020-09-29 | $0.008121 | $0.008253 | $0.008257 | $0.008253 |
| 2020-09-28 | $0.008441 | $0.008121 | $0.008355 | $0.008121 |
| 2020-09-27 | $0.0105300 | $0.008441 | $0.0106300 | $0.008441 |
| 2020-09-26 | $0.0106000 | $0.0105300 | $0.0112900 | $0.0105300 |
| 2020-09-25 | $0.009159 | $0.0106000 | $0.0132400 | $0.009061 |
| 2020-09-24 | $0.007364 | $0.009159 | $0.009159 | $0.008031 |
| 2020-09-23 | $0.009291 | $0.007364 | $0.008645 | $0.007364 |
| 2020-09-22 | $0.008168 | $0.009291 | $0.009291 | $0.008265 |
| 2020-09-21 | $0.0112100 | $0.008168 | $0.0102800 | $0.008168 |
| 2020-09-20 | $0.009754 | $0.009284 | $0.0108100 | $0.009284 |
| 2020-09-19 | $0.009809 | $0.0116400 | $0.0160300 | $0.009164 |
| 2020-09-18 | $0.0110100 | $0.009809 | $0.0111900 | $0.008909 |
| 2020-09-17 | $0.0103100 | $0.0110100 | $0.0118700 | $0.009017 |
| 2020-09-16 | $0.0119700 | $0.0103100 | $0.0120000 | $0.0102900 |
| 2020-09-15 | $0.0150200 | $0.0119700 | $0.0145000 | $0.0119100 |
| 2020-09-14 | $0.0131700 | $0.0150200 | $0.0150200 | $0.0126400 |
| 2020-09-13 | $0.0122800 | $0.0131700 | $0.0131700 | $0.0116000 |
| 2020-09-12 | $0.0139200 | $0.0122800 | $0.0144300 | $0.0122800 |
| 2020-09-11 | $0.0143600 | $0.0139200 | $0.0145900 | $0.0137000 |
| 2020-09-10 | $0.0142700 | $0.0143600 | $0.0150700 | $0.0138800 |
| 2020-09-09 | $0.0146900 | $0.0142700 | $0.0158100 | $0.0142700 |
| 2020-09-08 | $0.0145600 | $0.0146900 | $0.0146900 | $0.0136600 |
| 2020-09-07 | $0.0144400 | $0.0145600 | $0.0176100 | $0.0130200 |
| 2020-09-06 | $0.0140300 | $0.0144400 | $0.0147600 | $0.0132900 |
| 2020-09-05 | $0.0165600 | $0.0140300 | $0.0143800 | $0.0135100 |
| 2020-09-04 | $0.0164300 | $0.0165600 | $0.0165800 | $0.0146600 |
| 2020-09-03 | $0.0197900 | $0.0164300 | $0.0172100 | $0.0154400 |
| 2020-09-02 | $0.0189800 | $0.0197900 | $0.0211100 | $0.0168100 |
| 2020-09-01 | $0.0201200 | $0.0189800 | $0.0220500 | $0.0175800 |
| 2020-08-31 | $0.0183400 | $0.0201200 | $0.0217600 | $0.0185500 |
| 2020-08-30 | $0.0169900 | $0.0183400 | $0.0214500 | $0.0173700 |
| 2020-08-29 | $0.0151000 | $0.0169900 | $0.0169900 | $0.0143600 |
| 2020-08-28 | $0.0138400 | $0.0151000 | $0.0155800 | $0.0141800 |
| 2020-08-27 | $0.0143300 | $0.0138400 | $0.0150600 | $0.0138400 |
| 2020-08-26 | $0.0137400 | $0.0143300 | $0.0154400 | $0.0130500 |
| 2020-08-25 | $0.0143500 | $0.0137400 | $0.0151300 | $0.0100300 |
| 2020-08-24 | $0.0140700 | $0.0143500 | $0.0154900 | $0.0141100 |
| 2020-08-23 | $0.0131600 | $0.0140700 | $0.0150300 | $0.0111400 |
| 2020-08-22 | $0.0131900 | $0.0131600 | $0.0140700 | $0.0126300 |
| 2020-08-21 | $0.0140900 | $0.0131900 | $0.0142400 | $0.0121100 |
| 2020-08-20 | $0.0125200 | $0.0140900 | $0.0140900 | $0.0109300 |
| 2020-08-19 | $0.0144300 | $0.0125200 | $0.0140300 | $0.0124900 |
| 2020-08-18 | $0.0145200 | $0.0144300 | $0.0155300 | $0.0130200 |
| 2020-08-17 | $0.0141400 | $0.0145200 | $0.0158500 | $0.0139600 |
| 2020-08-16 | $0.0138400 | $0.0141400 | $0.0153700 | $0.0138800 |
| 2020-08-15 | $0.0145500 | $0.0138400 | $0.0171400 | $0.0130500 |
| 2020-08-14 | $0.0144000 | $0.0145500 | $0.0197300 | $0.0130600 |
| 2020-08-13 | $0.009684 | $0.0144000 | $0.0186700 | $0.0104800 |
| 2020-08-12 | $0.009303 | $0.009684 | $0.0100200 | $0.008576 |
| 2020-08-11 | $0.008748 | $0.009303 | $0.0121600 | $0.008375 |
| 2020-08-10 | $0.0107200 | $0.008748 | $0.0112900 | $0.008732 |
| 2020-08-09 | $0.0104400 | $0.0107200 | $0.0114000 | $0.008637 |
| 2020-08-08 | $0.0106900 | $0.0104400 | $0.0120300 | $0.0104400 |
| 2020-08-07 | $0.0114100 | $0.0106900 | $0.0140400 | $0.0104500 |
| 2020-08-06 | $0.006005 | $0.0114100 | $0.0217200 | $0.005887 |
| 2020-08-05 | $0.006034 | $0.006005 | $0.007220 | $0.0048170 |
| 2020-08-04 | $0.006757 | $0.006034 | $0.006821 | $0.0048680 |
| 2020-08-03 | $0.005110 | $0.006757 | $0.006757 | $0.0049850 |
| 2020-08-02 | $0.005079 | $0.005110 | $0.005348 | $0.0048760 |
| 2020-08-01 | $0.0046540 | $0.005079 | $0.006040 | $0.005079 |
| 2020-07-31 | $0.0047170 | $0.0046540 | $0.005303 | $0.0044950 |
| 2020-07-30 | $0.0047870 | $0.0047170 | $0.008046 | $0.0042110 |
| 2020-07-29 | $0.0042100 | $0.0047870 | $0.005089 | $0.0042200 |
| 2020-07-28 | $0.0038880 | $0.0042100 | $0.005076 | $0.0038190 |
| 2020-07-27 | $0.0041520 | $0.0038880 | $0.005210 | $0.0038850 |
| 2020-07-26 | $0.0037230 | $0.0041520 | $0.0049840 | $0.0037440 |
| 2020-07-25 | $0.0040540 | $0.0037230 | $0.0044320 | $0.0036830 |
| 2020-07-24 | $0.0035940 | $0.0040540 | $0.0044790 | $0.0033660 |
| 2020-07-23 | $0.0036950 | $0.0035940 | $0.0038540 | $0.0035920 |
| 2020-07-22 | $0.0035180 | $0.0036950 | $0.0039910 | $0.0035820 |
| 2020-07-21 | $0.0033910 | $0.0035180 | $0.0035310 | $0.0035180 |
| 2020-07-20 | $0.0033470 | $0.0033910 | $0.0037450 | $0.0033040 |
| 2020-07-19 | $0.0032620 | $0.0033470 | $0.0037870 | $0.0033080 |
| 2020-07-18 | $0.0033980 | $0.0032620 | $0.0034430 | $0.0031740 |
| 2020-07-17 | $0.0036610 | $0.0033980 | $0.0036480 | $0.0032680 |
| 2020-07-16 | $0.0031090 | $0.0036610 | $0.0036630 | $0.0030460 |
| 2020-07-15 | $0.0036720 | $0.0031090 | $0.0036410 | $0.0031090 |
| 2020-07-14 | $0.0038760 | $0.0036720 | $0.0038900 | $0.0034290 |
| 2020-07-13 | $0.0037880 | $0.0038760 | $0.0038760 | $0.0034130 |
| 2020-07-12 | $0.0035000 | $0.0037880 | $0.0037880 | $0.0035530 |
| 2020-07-11 | $0.0036160 | $0.0035000 | $0.0035860 | $0.0035000 |
| 2020-07-10 | $0.0033020 | $0.0036160 | $0.0036160 | $0.0032420 |
| 2020-07-09 | $0.0033710 | $0.0033020 | $0.0041130 | $0.0033020 |
| 2020-07-08 | $0.0033990 | $0.0033710 | $0.0036820 | $0.0033710 |
| 2020-07-07 | $0.0031530 | $0.0033990 | $0.0040690 | $0.0031210 |
| 2020-07-06 | $0.0029710 | $0.0031530 | $0.0035970 | $0.0031500 |
| 2020-07-05 | $0.0034790 | $0.0029710 | $0.0036350 | $0.0029710 |
| 2020-07-04 | $0.0037190 | $0.0034790 | $0.0040730 | $0.0033920 |
| 2020-07-03 | $0.0032050 | $0.0037190 | $0.0040530 | $0.0031860 |
| 2020-07-02 | $0.0033590 | $0.0032050 | $0.0032930 | $0.0032050 |
| 2020-07-01 | $0.0032460 | $0.0033590 | $0.0035540 | $0.0033250 |
| 2020-06-30 | $0.0036460 | $0.0032460 | $0.0036160 | $0.0030520 |
| 2020-06-29 | $0.0033770 | $0.0036460 | $0.0036460 | $0.0034200 |
| 2020-06-28 | $0.0034930 | $0.0033770 | $0.0036560 | $0.0033770 |
| 2020-06-27 | $0.0032420 | $0.0034930 | $0.0039660 | $0.0029410 |
| 2020-06-26 | $0.0033670 | $0.0032420 | $0.0033250 | $0.0030040 |
| 2020-06-25 | $0.0032910 | $0.0033670 | $0.0034550 | $0.0032530 |
| 2020-06-24 | $0.0035530 | $0.0032910 | $0.0034270 | $0.0031690 |
| 2020-06-23 | $0.0035400 | $0.0035530 | $0.0035530 | $0.0035380 |
| 2020-06-22 | $0.0033740 | $0.0035400 | $0.0037860 | $0.0035400 |
| 2020-06-21 | $0.0038220 | $0.0033740 | $0.0038050 | $0.0033740 |
| 2020-06-20 | $0.0037710 | $0.0038220 | $0.0038220 | $0.0037260 |
| 2020-06-19 | $0.0036050 | $0.0037710 | $0.0037710 | $0.0035630 |
| 2020-06-18 | $0.0036070 | $0.0036050 | $0.0036050 | $0.0034450 |
| 2020-06-17 | $0.0036710 | $0.0036070 | $0.0036470 | $0.0034850 |
| 2020-06-16 | $0.0037860 | $0.0036710 | $0.0038570 | $0.0035070 |
| 2020-06-15 | $0.0034370 | $0.0037860 | $0.0037860 | $0.0034280 |
| 2020-06-14 | $0.0038210 | $0.0034370 | $0.0037150 | $0.0034370 |
| 2020-06-13 | $0.0042330 | $0.0038210 | $0.0042450 | $0.0031060 |
| 2020-06-12 | $0.0036370 | $0.0042330 | $0.0044940 | $0.0037530 |
| 2020-06-11 | $0.0040230 | $0.0036370 | $0.0040290 | $0.0036370 |
| 2020-06-10 | $0.0035480 | $0.0040230 | $0.0044640 | $0.0034720 |
| 2020-06-09 | $0.0040620 | $0.0035480 | $0.0040210 | $0.0033040 |
| 2020-06-08 | $0.0033330 | $0.0040620 | $0.0040620 | $0.0033570 |
| 2020-06-07 | $0.0034420 | $0.0033330 | $0.0034800 | $0.0033330 |
| 2020-06-06 | $0.0035960 | $0.0034420 | $0.0036310 | $0.0031520 |
| 2020-06-05 | $0.0036500 | $0.0035960 | $0.0036040 | $0.0035290 |
| 2020-06-04 | $0.0034630 | $0.0036500 | $0.0039980 | $0.0034460 |
| 2020-06-03 | $0.0036980 | $0.0034630 | $0.0038030 | $0.0034560 |
| 2020-06-02 | $0.0037230 | $0.0036980 | $0.0036980 | $0.0035670 |
| 2020-06-01 | $0.0038700 | $0.0037230 | $0.0041450 | $0.0035570 |
| 2020-05-31 | $0.0039580 | $0.0038700 | $0.0038700 | $0.0037660 |
| 2020-05-30 | $0.0036810 | $0.0039580 | $0.0042580 | $0.0039580 |
| 2020-05-29 | $0.0040510 | $0.0036810 | $0.0040560 | $0.0035840 |
| 2020-05-28 | $0.0038540 | $0.0040510 | $0.0040760 | $0.0037670 |
| 2020-05-27 | $0.0032970 | $0.0038540 | $0.0038540 | $0.0034170 |
| 2020-05-26 | $0.0032660 | $0.0032970 | $0.0032970 | $0.0032160 |
| 2020-05-25 | $0.0033960 | $0.0032660 | $0.0034920 | $0.0032660 |
| 2020-05-24 | $0.0034910 | $0.0036620 | $0.0036620 | $0.0033130 |
| 2020-05-23 | $0.0035760 | $0.0035140 | $0.0038430 | $0.0035140 |
| 2020-05-22 | $0.0034250 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-05-21 | $0.0036200 | $0.0034250 | $0.0034290 | $0.0034250 |
| 2020-05-20 | $0.0034660 | $0.0036200 | $0.0036510 | $0.0033890 |
| 2020-05-19 | $0.0037360 | $0.0034660 | $0.0037350 | $0.0034660 |
| 2020-05-18 | $0.0036040 | $0.0037360 | $0.0037580 | $0.0037360 |
| 2020-05-17 | $0.0036250 | $0.0036040 | $0.0037420 | $0.0035620 |
| 2020-05-16 | $0.0036320 | $0.0035670 | $0.0037550 | $0.0035670 |
| 2020-05-15 | $0.0038350 | $0.0035190 | $0.0036710 | $0.0035190 |
| 2020-05-14 | $0.0039930 | $0.0038350 | $0.0040620 | $0.0037270 |
| 2020-05-13 | $0.0035070 | $0.0039930 | $0.0039930 | $0.0036530 |
| 2020-05-12 | $0.0034290 | $0.0035070 | $0.0035070 | $0.0034260 |
| 2020-05-11 | $0.0036080 | $0.0034290 | $0.0035710 | $0.0033460 |
| 2020-05-10 | $0.0036830 | $0.0036080 | $0.0036460 | $0.0032080 |
| 2020-05-09 | $0.0040320 | $0.0036830 | $0.0041580 | $0.0036830 |
| 2020-05-08 | $0.0042540 | $0.0040320 | $0.0046560 | $0.0038270 |
| 2020-05-07 | $0.0037590 | $0.0042540 | $0.0047780 | $0.0036420 |
| 2020-05-06 | $0.0035240 | $0.0037590 | $0.0037590 | $0.0034150 |
| 2020-05-05 | $0.0035800 | $0.0035240 | $0.0035550 | $0.0035240 |
| 2020-05-04 | $0.0035980 | $0.0035800 | $0.0035880 | $0.0035450 |
| 2020-05-03 | $0.0036940 | $0.0035980 | $0.0038440 | $0.0035580 |
| 2020-05-02 | $0.0036310 | $0.0036940 | $0.0036940 | $0.0036410 |
| 2020-05-01 | $0.0037110 | $0.0036310 | $0.0039960 | $0.0035930 |
| 2020-04-30 | $0.0040670 | $0.0037110 | $0.0038940 | $0.0036900 |
| 2020-04-29 | $0.0037170 | $0.0040670 | $0.0040700 | $0.0037400 |
| 2020-04-28 | $0.0033570 | $0.0037170 | $0.0037190 | $0.0033470 |
| 2020-04-27 | $0.0034610 | $0.0033570 | $0.0034440 | $0.0033510 |
| 2020-04-26 | $0.0034620 | $0.0034610 | $0.0035220 | $0.0034610 |
| 2020-04-25 | $0.0037540 | $0.0034620 | $0.0038880 | $0.0032750 |
| 2020-04-24 | $0.0029970 | $0.0037540 | $0.0037540 | $0.0029660 |
| 2020-04-23 | $0.0031400 | $0.0036700 | $0.0037450 | $0.0030710 |
| 2020-04-22 | $0.0029040 | $0.0029540 | $0.0031080 | $0.0027530 |
| 2020-04-21 | $0.0030250 | $0.0029040 | $0.0030320 | $0.0027750 |
| 2020-04-20 | $0.0029920 | $0.0030250 | $0.0030250 | $0.0026730 |
| 2020-04-19 | $0.0029790 | $0.0029920 | $0.0031970 | $0.0026890 |
| 2020-04-18 | $0.0026950 | $0.0029790 | $0.0030220 | $0.0027570 |
| 2020-04-17 | $0.0024210 | $0.0026950 | $0.0030250 | $0.0023990 |
| 2020-04-16 | $0.0023630 | $0.0024210 | $0.0026680 | $0.0024210 |
| 2020-04-15 | $0.0028100 | $0.0023630 | $0.0027090 | $0.0023520 |
| 2020-04-14 | $0.0024400 | $0.0028100 | $0.0028100 | $0.0023140 |
| 2020-04-13 | $0.0023030 | $0.0024400 | $0.0027800 | $0.0021850 |
| 2020-04-12 | $0.0022120 | $0.0023030 | $0.0027420 | $0.0022130 |
| 2020-04-11 | $0.0020560 | $0.0022120 | $0.0027970 | $0.0020630 |
| 2020-04-10 | $0.0026030 | $0.0020560 | $0.0026720 | $0.0020560 |
| 2020-04-09 | $0.0026380 | $0.0026030 | $0.0032280 | $0.0025250 |
| 2020-04-08 | $0.0034630 | $0.0026380 | $0.0036470 | $0.0025770 |
| 2020-04-07 | $0.0031750 | $0.0034630 | $0.0034630 | $0.0025880 |
| 2020-04-06 | $0.0029420 | $0.0031750 | $0.0035340 | $0.0031560 |
| 2020-04-05 | $0.0029750 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-04-04 | $0.0033720 | $0.0029750 | $0.0034450 | $0.0029750 |
| 2020-04-03 | $0.0034700 | $0.0033040 | $0.0039110 | $0.0033040 |
| 2020-04-02 | $0.0029580 | $0.0033760 | $0.0033760 | $0.0027810 |
| 2020-04-01 | $0.0031670 | $0.0029580 | $0.0033880 | $0.0029580 |
| 2020-03-31 | $0.0031460 | $0.0031670 | $0.0031670 | $0.0026870 |
| 2020-03-30 | $0.0023090 | $0.0031460 | $0.0031460 | $0.0024480 |
| 2020-03-29 | $0.0026900 | $0.0023090 | $0.0028420 | $0.0023090 |
| 2020-03-28 | $0.0025080 | $0.0026900 | $0.0026900 | $0.0020940 |
| 2020-03-27 | $0.0031090 | $0.0019790 | $0.0029360 | $0.0019150 |
| 2020-03-26 | $0.0025530 | $0.0026500 | $0.0026500 | $0.0026030 |
| 2020-03-25 | $0.0026420 | $0.0025530 | $0.0027910 | $0.0024220 |
| 2020-03-24 | $0.0027310 | $0.0026420 | $0.0027770 | $0.0025910 |
| 2020-03-23 | $0.0025080 | $0.0027310 | $0.0028000 | $0.0025670 |
| 2020-03-22 | $0.0027860 | $0.0025080 | $0.0025700 | $0.0025060 |
| 2020-03-21 | $0.0022970 | $0.0027860 | $0.0027860 | $0.0022850 |
| 2020-03-20 | $0.0025960 | $0.0022970 | $0.0025330 | $0.0022970 |
| 2020-03-19 | $0.0026100 | $0.0025960 | $0.0030070 | $0.0025800 |
| 2020-03-18 | $0.0023490 | $0.0026520 | $0.0048720 | $0.0023280 |
| 2020-03-17 | $0.0020190 | $0.0025590 | $0.0025590 | $0.0021100 |
| 2020-03-16 | $0.0025180 | $0.0023710 | $0.0023710 | $0.0021190 |
| 2020-03-15 | $0.0026830 | $0.0022410 | $0.0027040 | $0.0022410 |
| 2020-03-14 | $0.0023730 | $0.0026830 | $0.0026830 | $0.0021130 |
| 2020-03-13 | $0.0018370 | $0.0023730 | $0.0028090 | $0.0020110 |
| 2020-03-12 | $0.0029620 | $0.0018370 | $0.0019750 | $0.0016690 |
| 2020-03-11 | $0.0030690 | $0.0029620 | $0.0029810 | $0.0029620 |
| 2020-03-10 | $0.0032510 | $0.0030690 | $0.0034930 | $0.0030690 |
| 2020-03-09 | $0.0031950 | $0.0032510 | $0.0032510 | $0.0032490 |
| 2020-03-08 | $0.0036170 | $0.0031950 | $0.0031950 | $0.0030370 |
| 2020-03-07 | $0.0038090 | $0.0036170 | $0.0037090 | $0.0036170 |
| 2020-03-06 | $0.0038260 | $0.0038090 | $0.0041120 | $0.0038090 |
| 2020-03-05 | $0.0041240 | $0.0040840 | $0.0042650 | $0.0037210 |
| 2020-03-04 | $0.0036630 | $0.0037590 | $0.0040400 | $0.0036780 |
| 2020-03-03 | $0.0038760 | $0.0036630 | $0.0037370 | $0.0036630 |
| 2020-03-02 | $0.0036410 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2020-03-01 | $0.0036750 | $0.009148 | $0.009148 | $0.0036760 |
| 2020-02-29 | $0.0038750 | $0.0034310 | $0.0037070 | $0.0034310 |
| 2020-02-28 | $0.0038810 | $0.0037490 | $0.0039240 | $0.0037490 |
| 2020-02-27 | $0.0038080 | $0.0038760 | $0.0040280 | $0.0038730 |
| 2020-02-26 | $0.0041690 | $0.0038080 | $0.0038080 | $0.0036890 |
| 2020-02-25 | $0.0042520 | $0.0041690 | $0.0041690 | $0.0039490 |
| 2020-02-24 | $0.0043880 | $0.0042520 | $0.0042520 | $0.0040420 |
| 2020-02-23 | $0.0041970 | $0.0043880 | $0.0044100 | $0.0043880 |
| 2020-02-22 | $0.005971 | $0.0041970 | $0.005897 | $0.0041970 |
| 2020-02-21 | $0.0040640 | $0.005971 | $0.005971 | $0.0041750 |
| 2020-02-20 | $0.0048610 | $0.0040640 | $0.0048420 | $0.0038660 |
| 2020-02-19 | $0.005220 | $0.0048610 | $0.0049000 | $0.0047220 |
| 2020-02-18 | $0.0048570 | $0.005220 | $0.005220 | $0.0046260 |
| 2020-02-17 | $0.0049290 | $0.0048570 | $0.005340 | $0.0048570 |
| 2020-02-16 | $0.005053 | $0.0049290 | $0.0049500 | $0.0046700 |
| 2020-02-15 | $0.0046580 | $0.005053 | $0.005056 | $0.0043170 |
| 2020-02-14 | $0.005105 | $0.0046580 | $0.007145 | $0.0046580 |
| 2020-02-13 | $0.005333 | $0.005105 | $0.005382 | $0.005105 |
| 2020-02-12 | $0.006088 | $0.005333 | $0.006813 | $0.005190 |
| 2020-02-11 | $0.005132 | $0.006088 | $0.006373 | $0.005106 |
| 2020-02-10 | $0.005518 | $0.005132 | $0.006020 | $0.0047050 |
| 2020-02-09 | $0.005980 | $0.005518 | $0.006124 | $0.0044740 |
| 2020-02-08 | $0.0049400 | $0.005980 | $0.006227 | $0.0041490 |
| 2020-02-07 | $0.0047030 | $0.0049400 | $0.005128 | $0.0046150 |
| 2020-02-06 | $0.0046170 | $0.0047030 | $0.006493 | $0.0044020 |
| 2020-02-05 | $0.0041700 | $0.0046170 | $0.005125 | $0.0044070 |
| 2020-02-04 | $0.0042130 | $0.0041700 | $0.0042960 | $0.0037900 |
| 2020-02-03 | $0.0042920 | $0.0042130 | $0.0044800 | $0.0041750 |
| 2020-02-02 | $0.0041820 | $0.0042920 | $0.0044500 | $0.0041430 |
| 2020-02-01 | $0.0043250 | $0.0041820 | $0.0044230 | $0.0040300 |
| 2020-01-31 | $0.0039070 | $0.0043250 | $0.0043270 | $0.0038070 |
| 2020-01-30 | $0.0041010 | $0.0039070 | $0.0043590 | $0.0039050 |
| 2020-01-29 | $0.0041590 | $0.0041010 | $0.0043630 | $0.0038180 |
| 2020-01-28 | $0.0041540 | $0.0041590 | $0.0044250 | $0.0039390 |
| 2020-01-27 | $0.0040250 | $0.0041540 | $0.0041540 | $0.0037270 |
| 2020-01-26 | $0.0036910 | $0.0040250 | $0.0042100 | $0.0037490 |
| 2020-01-25 | $0.0038990 | $0.0036910 | $0.0040300 | $0.0036910 |
| 2020-01-24 | $0.0040850 | $0.0038990 | $0.0040810 | $0.0036310 |
| 2020-01-23 | $0.0040500 | $0.0040850 | $0.0040850 | $0.0039260 |
| 2020-01-22 | $0.0040900 | $0.0040500 | $0.0042170 | $0.0040500 |
| 2020-01-21 | $0.0037840 | $0.0040900 | $0.005418 | $0.0038430 |
| 2020-01-20 | $0.0037380 | $0.0037840 | $0.0047430 | $0.0037270 |
| 2020-01-19 | $0.0036800 | $0.0037380 | $0.0038300 | $0.0034590 |
| 2020-01-18 | $0.0042320 | $0.0036800 | $0.0043400 | $0.0034000 |
| 2020-01-17 | $0.0041530 | $0.0042320 | $0.0045780 | $0.0039410 |
| 2020-01-16 | $0.0043370 | $0.0041530 | $0.0044700 | $0.0041010 |
| 2020-01-15 | $0.0046240 | $0.0043370 | $0.0046640 | $0.0042450 |
| 2020-01-14 | $0.0045060 | $0.0046240 | $0.005266 | $0.0045110 |
| 2020-01-13 | $0.0044860 | $0.0045060 | $0.0045600 | $0.0043890 |
| 2020-01-12 | $0.0043660 | $0.0044860 | $0.0045960 | $0.0043770 |
| 2020-01-11 | $0.0043450 | $0.0043660 | $0.0045280 | $0.0042790 |
| 2020-01-10 | $0.0041090 | $0.0043450 | $0.0044510 | $0.0042670 |
| 2020-01-09 | $0.0042390 | $0.0041090 | $0.0042350 | $0.0040470 |
| 2020-01-08 | $0.0042120 | $0.0042390 | $0.0044590 | $0.0038750 |
| 2020-01-07 | $0.0042750 | $0.0042120 | $0.0043370 | $0.0039290 |
| 2020-01-06 | $0.0041170 | $0.0042750 | $0.0044510 | $0.0041830 |
| 2020-01-05 | $0.0041960 | $0.0041170 | $0.0044710 | $0.0040520 |
| 2020-01-04 | $0.0041790 | $0.0041960 | $0.0042880 | $0.0041050 |
| 2020-01-03 | $0.0038590 | $0.0041790 | $0.0045000 | $0.0040720 |
| 2020-01-02 | $0.0041540 | $0.0038590 | $0.0040470 | $0.0038220 |
| 2020-01-01 | $0.0040490 | $0.0041540 | $0.0041700 | $0.0040240 |
| 2019-12-31 | $0.0041040 | $0.0040490 | $0.0040860 | $0.0038970 |
| 2019-12-30 | $0.0041550 | $0.0041040 | $0.0041320 | $0.0039870 |
| 2019-12-29 | $0.0037660 | $0.0041550 | $0.0042130 | $0.0038510 |
| 2019-12-28 | $0.0036070 | $0.0037660 | $0.0038320 | $0.0036030 |
| 2019-12-27 | $0.0037180 | $0.0036070 | $0.0037480 | $0.0035550 |
| 2019-12-26 | $0.0035630 | $0.0037180 | $0.0038250 | $0.0035690 |
| 2019-12-25 | $0.0036950 | $0.0035630 | $0.0036270 | $0.0035470 |
| 2019-12-24 | $0.0038330 | $0.0036950 | $0.0038550 | $0.0036320 |
| 2019-12-23 | $0.0040920 | $0.0038330 | $0.0040580 | $0.0036290 |
| 2019-12-22 | $0.0036700 | $0.0040920 | $0.0041760 | $0.0035650 |
| 2019-12-21 | $0.0037160 | $0.0036700 | $0.0038460 | $0.0031880 |
| 2019-12-20 | $0.0037110 | $0.0037160 | $0.0037890 | $0.0033500 |
| 2019-12-19 | $0.0034860 | $0.0037110 | $0.0037810 | $0.0033620 |
| 2019-12-18 | $0.0034920 | $0.0034860 | $0.0038070 | $0.0033210 |
| 2019-12-17 | $0.0039250 | $0.0034920 | $0.0036410 | $0.0033580 |
| 2019-12-16 | $0.0040080 | $0.0039250 | $0.0039250 | $0.0036590 |
| 2019-12-15 | $0.0039380 | $0.0040080 | $0.0040950 | $0.0039250 |
| 2019-12-14 | $0.0041660 | $0.0039380 | $0.0040860 | $0.0039130 |
| 2019-12-13 | $0.0040370 | $0.0041660 | $0.0044070 | $0.0040140 |
| 2019-12-12 | $0.0038200 | $0.0040370 | $0.0041770 | $0.0036840 |
| 2019-12-11 | $0.0041560 | $0.0038200 | $0.0041400 | $0.0037670 |
| 2019-12-10 | $0.0045250 | $0.0041560 | $0.0044710 | $0.0040830 |
| 2019-12-09 | $0.0045980 | $0.0045250 | $0.0046700 | $0.0044700 |
| 2019-12-08 | $0.0043760 | $0.0045980 | $0.0047980 | $0.0044350 |
| 2019-12-07 | $0.0044240 | $0.0043760 | $0.0045180 | $0.0041880 |
| 2019-12-06 | $0.0035390 | $0.0044240 | $0.0046520 | $0.0034850 |
| 2019-12-05 | $0.0040800 | $0.0035390 | $0.0042290 | $0.0034560 |
| 2019-12-04 | $0.0042560 | $0.0040800 | $0.0042310 | $0.0040800 |
| 2019-12-03 | $0.0043220 | $0.0042560 | $0.0042750 | $0.0042550 |
| 2019-12-02 | $0.0044480 | $0.0043220 | $0.0045690 | $0.0042700 |
| 2019-12-01 | $0.0044610 | $0.0044480 | $0.0046470 | $0.0043260 |
| 2019-11-30 | $0.0045520 | $0.0044610 | $0.0046160 | $0.0044310 |
| 2019-11-29 | $0.0044950 | $0.0045520 | $0.0047320 | $0.0044650 |
| 2019-11-28 | $0.0045950 | $0.0044950 | $0.0046210 | $0.0044030 |
| 2019-11-27 | $0.0045050 | $0.0045950 | $0.0047120 | $0.0044460 |
| 2019-11-26 | $0.0046290 | $0.0045050 | $0.0047320 | $0.0044020 |
| 2019-11-25 | $0.0048390 | $0.0046290 | $0.005055 | $0.0044550 |
| 2019-11-24 | $0.0048320 | $0.0048390 | $0.0049440 | $0.0041090 |
| 2019-11-23 | $0.005789 | $0.0048320 | $0.006135 | $0.0046670 |
| 2019-11-22 | $0.005250 | $0.005789 | $0.006449 | $0.0045350 |
| 2019-11-21 | $0.006928 | $0.005250 | $0.007414 | $0.005101 |
| 2019-11-20 | $0.007213 | $0.006928 | $0.007375 | $0.006842 |
| 2019-11-19 | $0.007915 | $0.007213 | $0.007906 | $0.007007 |
| 2019-11-18 | $0.008293 | $0.007915 | $0.008357 | $0.007129 |
| 2019-11-17 | $0.007480 | $0.008293 | $0.008582 | $0.006834 |
| 2019-11-16 | $0.007396 | $0.007480 | $0.007608 | $0.006963 |
| 2019-11-15 | $0.006565 | $0.007396 | $0.007576 | $0.006400 |
| 2019-11-14 | $0.006674 | $0.006565 | $0.006658 | $0.006456 |
| 2019-11-13 | $0.006363 | $0.006674 | $0.006847 | $0.006281 |
| 2019-11-12 | $0.005812 | $0.006363 | $0.006887 | $0.005839 |
| 2019-11-11 | $0.005953 | $0.005812 | $0.006047 | $0.005525 |
| 2019-11-10 | $0.005940 | $0.005953 | $0.006197 | $0.005749 |
| 2019-11-09 | $0.005674 | $0.005940 | $0.006007 | $0.005670 |
| 2019-11-08 | $0.005760 | $0.005674 | $0.005841 | $0.005527 |
| 2019-11-07 | $0.005858 | $0.005760 | $0.005923 | $0.005673 |
| 2019-11-06 | $0.005846 | $0.005858 | $0.006020 | $0.005814 |
| 2019-11-05 | $0.005858 | $0.005846 | $0.005941 | $0.005674 |
| 2019-11-04 | $0.005821 | $0.005858 | $0.005998 | $0.005785 |
| 2019-11-03 | $0.005858 | $0.005821 | $0.005858 | $0.005670 |
| 2019-11-02 | $0.005828 | $0.005858 | $0.005922 | $0.005793 |
| 2019-11-01 | $0.005786 | $0.005828 | $0.006522 | $0.005687 |
| 2019-10-31 | $0.005700 | $0.005786 | $0.005894 | $0.005660 |
| 2019-10-30 | $0.006001 | $0.005700 | $0.005915 | $0.005662 |
| 2019-10-29 | $0.005774 | $0.006001 | $0.006177 | $0.005663 |
| 2019-10-28 | $0.005792 | $0.005774 | $0.006705 | $0.005612 |
| 2019-10-27 | $0.005551 | $0.005792 | $0.006045 | $0.005388 |
| 2019-10-26 | $0.005699 | $0.005551 | $0.005942 | $0.005547 |
| 2019-10-25 | $0.0049770 | $0.005699 | $0.005746 | $0.005294 |
| 2019-10-24 | $0.005048 | $0.0049770 | $0.005059 | $0.0049220 |
| 2019-10-23 | $0.005228 | $0.005048 | $0.005243 | $0.0047680 |
| 2019-10-22 | $0.005445 | $0.005228 | $0.005522 | $0.005002 |
| 2019-10-21 | $0.005143 | $0.005445 | $0.005601 | $0.005099 |
| 2019-10-20 | $0.005331 | $0.005143 | $0.005954 | $0.005135 |
| 2019-10-19 | $0.005079 | $0.005331 | $0.005345 | $0.005021 |
| 2019-10-18 | $0.005167 | $0.005079 | $0.005370 | $0.0049680 |
| 2019-10-17 | $0.005073 | $0.005167 | $0.005222 | $0.005006 |
| 2019-10-16 | $0.005185 | $0.005073 | $0.005419 | $0.0048650 |
| 2019-10-15 | $0.005442 | $0.005185 | $0.005583 | $0.005026 |
| 2019-10-14 | $0.005445 | $0.005442 | $0.005914 | $0.005018 |
| 2019-10-13 | $0.005410 | $0.005445 | $0.005514 | $0.005289 |
| 2019-10-12 | $0.006025 | $0.005410 | $0.006004 | $0.005223 |
| 2019-10-11 | $0.006036 | $0.006025 | $0.006346 | $0.005642 |
| 2019-10-10 | $0.005787 | $0.006036 | $0.006613 | $0.005717 |
| 2019-10-09 | $0.005923 | $0.005787 | $0.006859 | $0.005667 |
| 2019-10-08 | $0.005489 | $0.005923 | $0.006700 | $0.005400 |
| 2019-10-07 | $0.005459 | $0.005489 | $0.005951 | $0.005306 |
| 2019-10-06 | $0.005470 | $0.005459 | $0.005603 | $0.005188 |
| 2019-10-05 | $0.005406 | $0.005470 | $0.005495 | $0.005381 |
| 2019-10-04 | $0.005588 | $0.005406 | $0.005813 | $0.005330 |
| 2019-10-03 | $0.005720 | $0.005588 | $0.005777 | $0.005362 |
| 2019-10-02 | $0.005756 | $0.005720 | $0.005982 | $0.005624 |
| 2019-10-01 | $0.005838 | $0.005756 | $0.006347 | $0.005373 |
| 2019-09-30 | $0.005236 | $0.005838 | $0.006293 | $0.005475 |
| 2019-09-29 | $0.005851 | $0.005236 | $0.006288 | $0.0049550 |
| 2019-09-28 | $0.006064 | $0.005851 | $0.006288 | $0.005052 |
| 2019-09-27 | $0.005661 | $0.006064 | $0.006118 | $0.005233 |
| 2019-09-26 | $0.005627 | $0.005661 | $0.006123 | $0.005462 |
| 2019-09-25 | $0.006008 | $0.005627 | $0.006262 | $0.005595 |
| 2019-09-24 | $0.006188 | $0.006008 | $0.006176 | $0.0045250 |
| 2019-09-23 | $0.006772 | $0.006188 | $0.006771 | $0.006051 |
| 2019-09-22 | $0.006692 | $0.006926 | $0.008732 | $0.006725 |
| 2019-09-21 | $0.006897 | $0.006896 | $0.006896 | $0.006797 |
| 2019-09-20 | $0.007145 | $0.006897 | $0.007613 | $0.006770 |
| 2019-09-19 | $0.007252 | $0.007145 | $0.008977 | $0.006986 |
| 2019-09-18 | $0.007287 | $0.007252 | $0.007391 | $0.006957 |
| 2019-09-17 | $0.007358 | $0.007287 | $0.007765 | $0.007112 |
| 2019-09-16 | $0.007303 | $0.007358 | $0.007633 | $0.007146 |
| 2019-09-15 | $0.007316 | $0.007303 | $0.007418 | $0.007248 |
| 2019-09-14 | $0.007144 | $0.007316 | $0.007490 | $0.007259 |
| 2019-09-13 | $0.007304 | $0.007144 | $0.007406 | $0.007101 |
| 2019-09-12 | $0.007216 | $0.007304 | $0.007389 | $0.007249 |
| 2019-09-11 | $0.007370 | $0.007216 | $0.007330 | $0.007148 |
| 2019-09-10 | $0.007476 | $0.007370 | $0.007456 | $0.007236 |
| 2019-09-09 | $0.007686 | $0.007476 | $0.007879 | $0.007257 |
| 2019-09-08 | $0.007523 | $0.007686 | $0.007864 | $0.007630 |
| 2019-09-07 | $0.007801 | $0.007523 | $0.008208 | $0.007489 |
| 2019-09-06 | $0.007554 | $0.007801 | $0.008982 | $0.006913 |
| 2019-09-05 | $0.007441 | $0.007554 | $0.007847 | $0.007212 |
| 2019-09-04 | $0.007353 | $0.007441 | $0.007475 | $0.007000 |
| 2019-09-03 | $0.007279 | $0.007353 | $0.007445 | $0.007165 |
| 2019-09-02 | $0.007241 | $0.007279 | $0.007637 | $0.007124 |
| 2019-09-01 | $0.006974 | $0.007241 | $0.007616 | $0.006809 |
| 2019-08-31 | $0.007501 | $0.006974 | $0.007891 | $0.006888 |
| 2019-08-30 | $0.007378 | $0.007501 | $0.007855 | $0.007288 |
| 2019-08-29 | $0.007708 | $0.007378 | $0.007797 | $0.007275 |
| 2019-08-28 | $0.008108 | $0.007708 | $0.008128 | $0.007384 |
| 2019-08-27 | $0.008337 | $0.008108 | $0.008295 | $0.007966 |
| 2019-08-26 | $0.007978 | $0.008337 | $0.008353 | $0.007823 |
| 2019-08-25 | $0.008048 | $0.007978 | $0.008271 | $0.007848 |
| 2019-08-24 | $0.008379 | $0.008048 | $0.008419 | $0.008037 |
| 2019-08-23 | $0.008091 | $0.008379 | $0.008438 | $0.008241 |
| 2019-08-22 | $0.008351 | $0.008091 | $0.008572 | $0.008070 |
| 2019-08-21 | $0.008632 | $0.008351 | $0.008429 | $0.008221 |
| 2019-08-20 | $0.008765 | $0.008632 | $0.008823 | $0.008479 |
| 2019-08-19 | $0.008710 | $0.008765 | $0.009132 | $0.008575 |
| 2019-08-18 | $0.008148 | $0.008710 | $0.008786 | $0.008303 |
| 2019-08-17 | $0.008316 | $0.008148 | $0.008376 | $0.007871 |
| 2019-08-16 | $0.007966 | $0.008316 | $0.008319 | $0.007717 |
| 2019-08-15 | $0.008137 | $0.007966 | $0.008341 | $0.007550 |
| 2019-08-14 | $0.008787 | $0.008137 | $0.008411 | $0.007685 |
| 2019-08-13 | $0.009129 | $0.008787 | $0.009388 | $0.008762 |
| 2019-08-12 | $0.008959 | $0.009129 | $0.009235 | $0.008705 |
| 2019-08-11 | $0.009323 | $0.008959 | $0.009815 | $0.008943 |
| 2019-08-10 | $0.009050 | $0.009323 | $0.009447 | $0.008688 |
| 2019-08-09 | $0.009858 | $0.009050 | $0.009726 | $0.008848 |
| 2019-08-08 | $0.0106400 | $0.009858 | $0.0105400 | $0.009575 |
| 2019-08-07 | $0.0107400 | $0.0106400 | $0.0110700 | $0.0105500 |
| 2019-08-06 | $0.0113000 | $0.0107400 | $0.0113000 | $0.0105500 |
| 2019-08-05 | $0.0108000 | $0.0113000 | $0.0115500 | $0.0108500 |
| 2019-08-04 | $0.0115800 | $0.0108000 | $0.0118000 | $0.0107100 |
| 2019-08-03 | $0.0119900 | $0.0115800 | $0.0124500 | $0.0114000 |
| 2019-08-02 | $0.0102900 | $0.0119900 | $0.0122100 | $0.009180 |
| 2019-08-01 | $0.0105000 | $0.0102900 | $0.0115400 | $0.009125 |
| 2019-07-31 | $0.0105700 | $0.0105000 | $0.0112100 | $0.008750 |
| 2019-07-30 | $0.0105900 | $0.0105700 | $0.0113500 | $0.0103900 |
| 2019-07-29 | $0.0107300 | $0.0105900 | $0.0112100 | $0.0102000 |
| 2019-07-28 | $0.0104700 | $0.0107300 | $0.0112800 | $0.009886 |
| 2019-07-27 | $0.0118100 | $0.0104700 | $0.0113100 | $0.008726 |
| 2019-07-26 | $0.0121400 | $0.0118100 | $0.0124000 | $0.0117800 |
| 2019-07-25 | $0.0122800 | $0.0121400 | $0.0125600 | $0.0109900 |
| 2019-07-24 | $0.0124900 | $0.0122800 | $0.0131800 | $0.0114800 |
| 2019-07-23 | $0.0117800 | $0.0124900 | $0.0126400 | $0.0107200 |
| 2019-07-22 | $0.0121900 | $0.0117800 | $0.0119400 | $0.0109700 |
| 2019-07-21 | $0.0124900 | $0.0121900 | $0.0124900 | $0.0116100 |
| 2019-07-20 | $0.0116800 | $0.0124900 | $0.0126700 | $0.0117800 |
| 2019-07-19 | $0.0129800 | $0.0116800 | $0.0128100 | $0.0113200 |
| 2019-07-18 | $0.0121000 | $0.0129800 | $0.0133400 | $0.0113200 |
| 2019-07-17 | $0.0115300 | $0.0121000 | $0.0131000 | $0.0110100 |
| 2019-07-16 | $0.0132800 | $0.0115300 | $0.0118500 | $0.0111400 |
| 2019-07-15 | $0.0132600 | $0.0132800 | $0.0137100 | $0.0120700 |
| 2019-07-14 | $0.0158700 | $0.0132600 | $0.0137600 | $0.0129200 |
| 2019-07-13 | $0.0161200 | $0.0158700 | $0.0167200 | $0.0149300 |
| 2019-07-12 | $0.0154400 | $0.0161200 | $0.0166600 | $0.0156800 |
| 2019-07-11 | $0.0167300 | $0.0154400 | $0.0160600 | $0.0152600 |
| 2019-07-10 | $0.0176700 | $0.0167300 | $0.0172600 | $0.0161100 |
| 2019-07-09 | $0.0179600 | $0.0176700 | $0.0182100 | $0.0169300 |
| 2019-07-08 | $0.0181700 | $0.0179600 | $0.0187100 | $0.0172500 |
| 2019-07-07 | $0.0172300 | $0.0181700 | $0.0192300 | $0.0173200 |
| 2019-07-06 | $0.0175700 | $0.0172300 | $0.0182700 | $0.0167400 |
| 2019-07-05 | $0.0179300 | $0.0175700 | $0.0183500 | $0.0168700 |
| 2019-07-04 | $0.0179300 | $0.0179300 | $0.0180200 | $0.0160000 |
| 2019-07-03 | $0.0167100 | $0.0179300 | $0.0181300 | $0.0166200 |
| 2019-07-02 | $0.0164400 | $0.0167100 | $0.0168600 | $0.0155100 |
| 2019-07-01 | $0.0169400 | $0.0164400 | $0.0176500 | $0.0155100 |
| 2019-06-30 | $0.0185400 | $0.0169400 | $0.0185100 | $0.0165000 |
| 2019-06-29 | $0.0192300 | $0.0185400 | $0.0197300 | $0.0184100 |
| 2019-06-28 | $0.0174500 | $0.0192300 | $0.0202400 | $0.0176100 |
| 2019-06-27 | $0.0189400 | $0.0174500 | $0.0176400 | $0.0161700 |
| 2019-06-26 | $0.0209400 | $0.0189400 | $0.0230200 | $0.0185000 |
| 2019-06-25 | $0.0222700 | $0.0209400 | $0.0230200 | $0.0206100 |
| 2019-06-24 | $0.0201500 | $0.0222700 | $0.0226300 | $0.0198100 |
| 2019-06-23 | $0.0208500 | $0.0201500 | $0.0209900 | $0.0195800 |
| 2019-06-22 | $0.0211800 | $0.0208500 | $0.0221400 | $0.0196900 |
| 2019-06-21 | $0.0179700 | $0.0211800 | $0.0216100 | $0.0187500 |
| 2019-06-20 | $0.0173400 | $0.0179700 | $0.0182400 | $0.0169000 |
| 2019-06-19 | $0.0158200 | $0.0173400 | $0.0176000 | $0.0159700 |
| 2019-06-18 | $0.0167200 | $0.0158200 | $0.0164000 | $0.0148100 |
| 2019-06-17 | $0.0154500 | $0.0167200 | $0.0177600 | $0.0151500 |
| 2019-06-16 | $0.0158100 | $0.0154500 | $0.0160600 | $0.0137100 |
| 2019-06-15 | $0.0158400 | $0.0158100 | $0.0166900 | $0.0151500 |
| 2019-06-14 | $0.0169600 | $0.0158400 | $0.0176500 | $0.0155400 |
| 2019-06-13 | $0.0175000 | $0.0169600 | $0.0173800 | $0.0158900 |
| 2019-06-12 | $0.0147200 | $0.0175000 | $0.0180700 | $0.0151500 |
| 2019-06-11 | $0.0127900 | $0.0147200 | $0.0159400 | $0.0110300 |
| 2019-06-10 | $0.0112400 | $0.0127900 | $0.0131400 | $0.0120000 |
| 2019-06-09 | $0.0115800 | $0.0112400 | $0.0116000 | $0.0106600 |
| 2019-06-08 | $0.0121900 | $0.0115800 | $0.0120400 | $0.0112100 |
| 2019-06-07 | $0.0128200 | $0.0121900 | $0.0131800 | $0.0119100 |
| 2019-06-06 | $0.0111100 | $0.0128200 | $0.0153300 | $0.0107900 |
| 2019-06-05 | $0.0114300 | $0.0111100 | $0.0119700 | $0.0106400 |
| 2019-06-04 | $0.0123200 | $0.0114300 | $0.0120200 | $0.0108400 |
| 2019-06-03 | $0.0215400 | $0.0123200 | $0.0199700 | $0.0119700 |
| 2019-06-02 | $0.0220700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-06-01 | $0.0220600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-05-31 | $0.0213500 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-05-30 | $0.0223500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-05-29 | $0.0224900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-05-28 | $0.0226700 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-05-27 | $0.0225100 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-05-26 | $0.0207900 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-05-25 | $0.0206300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-05-24 | $0.0203200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-05-23 | $0.0196800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-05-22 | $0.0205100 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-05-21 | $0.0206400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-05-20 | $0.0211400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-05-19 | $0.0187500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-05-18 | $0.0190200 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-05-17 | $0.0203200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-05-16 | $0.0211100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-05-15 | $0.0205900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-05-14 | $0.0201400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-05-13 | $0.0180000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-05-12 | $0.0185500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-11 | $0.0164000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-05-10 | $0.0159200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-05-09 | $0.0154800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-05-08 | $0.0150100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-05-07 | $0.0148300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-05-06 | $0.0149500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-05-05 | $0.0150700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-05-04 | $0.0148400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-05-03 | $0.0141900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-05-02 | $0.0139100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-05-01 | $0.0138000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-04-30 | $0.0135100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-04-29 | $0.0136000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-04-28 | $0.0135000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-04-27 | $0.0135000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-04-26 | $0.0133200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-04-25 | $0.0140700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-04-24 | $0.0142900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-04-23 | $0.0139200 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-04-22 | $0.0136900 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-04-21 | $0.0137400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-04-20 | $0.0136600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-04-19 | $0.0136500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-04-18 | $0.0135100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-04-17 | $0.0140700 | $0.0133600 | $0.0142400 | $0.0132500 |
| 2019-04-16 | $0.0149600 | $0.0140700 | $0.0176900 | $0.0139400 |
| 2019-04-15 | $0.0140500 | $0.0149600 | $0.0157300 | $0.0123300 |
| 2019-04-14 | $0.0137400 | $0.0140500 | $0.0143200 | $0.0129900 |
| 2019-04-13 | $0.0136000 | $0.0137400 | $0.0141000 | $0.0134100 |
| 2019-04-12 | $0.0138900 | $0.0136000 | $0.0141000 | $0.0128400 |
| 2019-04-11 | $0.0141600 | $0.0138900 | $0.0140200 | $0.0129800 |
| 2019-04-10 | $0.0123600 | $0.0141600 | $0.0142200 | $0.0117200 |
| 2019-04-09 | $0.0128500 | $0.0123600 | $0.0131700 | $0.0119900 |
| 2019-04-08 | $0.0133700 | $0.0128500 | $0.0146500 | $0.0126700 |
| 2019-04-07 | $0.0130700 | $0.0133700 | $0.0144500 | $0.0131900 |
| 2019-04-06 | $0.0133100 | $0.0130700 | $0.0137200 | $0.0124900 |
| 2019-04-05 | $0.0123100 | $0.0133100 | $0.0149300 | $0.0129200 |
| 2019-04-04 | $0.0144600 | $0.0123100 | $0.0143100 | $0.0122100 |
| 2019-04-03 | $0.0152000 | $0.0144600 | $0.0154700 | $0.0142300 |
| 2019-04-02 | $0.0141100 | $0.0152000 | $0.0169400 | $0.0144000 |
| 2019-04-01 | $0.0136800 | $0.0141100 | $0.0143600 | $0.0134800 |
| 2019-03-31 | $0.0137600 | $0.0136800 | $0.0141300 | $0.0131000 |
| 2019-03-30 | $0.0139900 | $0.0137600 | $0.0148400 | $0.0128300 |
| 2019-03-29 | $0.0134400 | $0.0139900 | $0.0149200 | $0.0138700 |
| 2019-03-28 | $0.0135200 | $0.0134400 | $0.0134800 | $0.0125200 |
| 2019-03-27 | $0.0134000 | $0.0135200 | $0.0143500 | $0.0126700 |
| 2019-03-26 | $0.0135300 | $0.0134000 | $0.0141000 | $0.0129500 |
| 2019-03-25 | $0.0129300 | $0.0135300 | $0.0139300 | $0.0122500 |
| 2019-03-24 | $0.0140800 | $0.0129300 | $0.0144700 | $0.0125400 |
| 2019-03-23 | $0.0138300 | $0.0140800 | $0.0152900 | $0.0137700 |
| 2019-03-22 | $0.0135900 | $0.0138300 | $0.0142100 | $0.0124000 |
| 2019-03-21 | $0.0121100 | $0.0135900 | $0.0156400 | $0.0111200 |
| 2019-03-20 | $0.0114600 | $0.0121100 | $0.0128700 | $0.0113500 |
| 2019-03-19 | $0.0117100 | $0.0114600 | $0.0125500 | $0.0107500 |
| 2019-03-18 | $0.0123200 | $0.0117100 | $0.0131600 | $0.0113900 |
| 2019-03-17 | $0.0133600 | $0.0123200 | $0.0132900 | $0.0121600 |
| 2019-03-16 | $0.0136700 | $0.0133600 | $0.0141400 | $0.0127100 |
| 2019-03-15 | $0.0113000 | $0.0136700 | $0.0137300 | $0.0113100 |
| 2019-03-14 | $0.0102800 | $0.0113000 | $0.0113400 | $0.0099680 |
| 2019-03-13 | $0.0103000 | $0.0102800 | $0.0103200 | $0.009837 |
| 2019-03-12 | $0.0104100 | $0.0103000 | $0.0106700 | $0.009810 |
| 2019-03-11 | $0.009009 | $0.0104100 | $0.0106800 | $0.008680 |
| 2019-03-10 | $0.008647 | $0.009009 | $0.009170 | $0.008216 |
| 2019-03-09 | $0.008222 | $0.008647 | $0.008709 | $0.008180 |
| 2019-03-08 | $0.007993 | $0.008222 | $0.008525 | $0.007529 |
| 2019-03-07 | $0.008351 | $0.007993 | $0.008611 | $0.007937 |
| 2019-03-06 | $0.008116 | $0.008351 | $0.008658 | $0.007273 |
| 2019-03-05 | $0.008017 | $0.008116 | $0.008914 | $0.008065 |
| 2019-03-04 | $0.007958 | $0.008017 | $0.008330 | $0.007586 |
| 2019-03-03 | $0.008513 | $0.007958 | $0.008396 | $0.007560 |
| 2019-03-02 | $0.008179 | $0.008513 | $0.009083 | $0.008031 |
| 2019-03-01 | $0.007620 | $0.008179 | $0.009122 | $0.007513 |
| 2019-02-28 | $0.007198 | $0.007620 | $0.007704 | $0.007114 |
| 2019-02-27 | $0.006909 | $0.007198 | $0.007357 | $0.006782 |
| 2019-02-26 | $0.007050 | $0.006909 | $0.007174 | $0.006539 |
| 2019-02-25 | $0.006478 | $0.007050 | $0.007222 | $0.006163 |
| 2019-02-24 | $0.007934 | $0.006478 | $0.006659 | $0.006364 |
| 2019-02-23 | $0.007498 | $0.007934 | $0.008285 | $0.007706 |
| 2019-02-22 | $0.007344 | $0.007498 | $0.007594 | $0.007331 |
| 2019-02-21 | $0.006977 | $0.007344 | $0.007482 | $0.006842 |
| 2019-02-20 | $0.007476 | $0.006977 | $0.007833 | $0.006865 |
| 2019-02-19 | $0.007706 | $0.007476 | $0.007634 | $0.006937 |
| 2019-02-18 | $0.007074 | $0.007706 | $0.007901 | $0.007180 |
| 2019-02-17 | $0.006369 | $0.007074 | $0.007532 | $0.006938 |
| 2019-02-16 | $0.006294 | $0.006369 | $0.006428 | $0.006163 |
| 2019-02-15 | $0.006256 | $0.006294 | $0.006419 | $0.006101 |
| 2019-02-14 | $0.006393 | $0.006256 | $0.006474 | $0.006104 |
| 2019-02-13 | $0.006415 | $0.006393 | $0.006487 | $0.006306 |
| 2019-02-12 | $0.006194 | $0.006415 | $0.006524 | $0.006131 |
| 2019-02-11 | $0.006597 | $0.006194 | $0.006368 | $0.006126 |
| 2019-02-10 | $0.006335 | $0.006597 | $0.006749 | $0.006261 |
| 2019-02-09 | $0.006099 | $0.006335 | $0.006421 | $0.005744 |
| 2019-02-08 | $0.005551 | $0.006099 | $0.006432 | $0.005971 |
| 2019-02-07 | $0.005320 | $0.005551 | $0.005631 | $0.005265 |
| 2019-02-06 | $0.005608 | $0.005320 | $0.005633 | $0.005145 |
| 2019-02-05 | $0.005997 | $0.005608 | $0.006094 | $0.005318 |
| 2019-02-04 | $0.006210 | $0.005997 | $0.006332 | $0.005773 |
| 2019-02-03 | $0.006370 | $0.006210 | $0.006369 | $0.006058 |
| 2019-02-02 | $0.006182 | $0.006370 | $0.006603 | $0.006273 |
| 2019-02-01 | $0.005904 | $0.006182 | $0.006305 | $0.005674 |
| 2019-01-31 | $0.005919 | $0.005904 | $0.006214 | $0.005576 |
| 2019-01-30 | $0.005876 | $0.005919 | $0.006187 | $0.005690 |
| 2019-01-29 | $0.005844 | $0.005876 | $0.005976 | $0.005482 |
| 2019-01-28 | $0.006220 | $0.005844 | $0.006249 | $0.005430 |
| 2019-01-27 | $0.006083 | $0.006220 | $0.006811 | $0.005615 |
| 2019-01-26 | $0.005950 | $0.006083 | $0.006162 | $0.005885 |
| 2019-01-25 | $0.005801 | $0.005950 | $0.006034 | $0.005695 |
| 2019-01-24 | $0.005844 | $0.005801 | $0.005926 | $0.005585 |
| 2019-01-23 | $0.005885 | $0.005844 | $0.005993 | $0.005601 |
| 2019-01-22 | $0.005947 | $0.005885 | $0.006133 | $0.005843 |
| 2019-01-21 | $0.005958 | $0.005947 | $0.006099 | $0.005667 |
| 2019-01-20 | $0.006281 | $0.005958 | $0.006045 | $0.005668 |
| 2019-01-19 | $0.005690 | $0.006281 | $0.006371 | $0.005649 |
| 2019-01-18 | $0.005948 | $0.005690 | $0.006027 | $0.0049930 |
| 2019-01-17 | $0.006183 | $0.005948 | $0.006594 | $0.005940 |
| 2019-01-16 | $0.006107 | $0.006183 | $0.006756 | $0.006166 |
| 2019-01-15 | $0.006366 | $0.006107 | $0.006278 | $0.005697 |
| 2019-01-14 | $0.005911 | $0.006366 | $0.006673 | $0.006357 |
| 2019-01-13 | $0.006354 | $0.005911 | $0.006003 | $0.005707 |
| 2019-01-12 | $0.006223 | $0.006354 | $0.006513 | $0.006113 |
| 2019-01-11 | $0.006444 | $0.006223 | $0.006675 | $0.006026 |
| 2019-01-10 | $0.007595 | $0.006444 | $0.006613 | $0.006393 |
| 2019-01-09 | $0.007700 | $0.007595 | $0.007861 | $0.007400 |
| 2019-01-08 | $0.007626 | $0.007700 | $0.007760 | $0.007375 |
| 2019-01-07 | $0.007797 | $0.007626 | $0.007749 | $0.007337 |
| 2019-01-06 | $0.007662 | $0.007797 | $0.008168 | $0.007602 |
| 2019-01-05 | $0.007688 | $0.007662 | $0.008143 | $0.007404 |
| 2019-01-04 | $0.007672 | $0.007688 | $0.0102100 | $0.007482 |
| 2019-01-03 | $0.007459 | $0.007672 | $0.007995 | $0.007082 |
| 2019-01-02 | $0.007126 | $0.007459 | $0.009238 | $0.007423 |
| 2019-01-01 | $0.006258 | $0.007126 | $0.008808 | $0.006514 |
| 2018-12-31 | $0.007079 | $0.006258 | $0.006881 | $0.006142 |
| 2018-12-30 | $0.007035 | $0.007079 | $0.007483 | $0.006374 |
| 2018-12-29 | $0.008021 | $0.007035 | $0.008013 | $0.006865 |
| 2018-12-28 | $0.006893 | $0.008021 | $0.008381 | $0.007780 |
| 2018-12-27 | $0.007758 | $0.006893 | $0.006907 | $0.006420 |
| 2018-12-26 | $0.007642 | $0.007758 | $0.007858 | $0.007665 |
| 2018-12-25 | $0.008262 | $0.007642 | $0.007858 | $0.007571 |
| 2018-12-24 | $0.008062 | $0.008262 | $0.008906 | $0.008031 |
| 2018-12-23 | $0.007427 | $0.008062 | $0.008421 | $0.007903 |
| 2018-12-22 | $0.006931 | $0.007427 | $0.007666 | $0.007375 |
| 2018-12-21 | $0.007904 | $0.006931 | $0.007524 | $0.006886 |
| 2018-12-20 | $0.006698 | $0.007904 | $0.008017 | $0.007488 |
| 2018-12-19 | $0.006626 | $0.006698 | $0.006797 | $0.006041 |
| 2018-12-18 | $0.006167 | $0.006626 | $0.006816 | $0.006431 |
| 2018-12-17 | $0.005753 | $0.006167 | $0.006574 | $0.006042 |
| 2018-12-16 | $0.005588 | $0.005753 | $0.005976 | $0.005514 |
| 2018-12-15 | $0.005847 | $0.005588 | $0.005922 | $0.005309 |
| 2018-12-14 | $0.006192 | $0.005847 | $0.006025 | $0.005453 |
| 2018-12-13 | $0.006486 | $0.006192 | $0.006254 | $0.006047 |
| 2018-12-12 | $0.006636 | $0.006486 | $0.006836 | $0.006431 |
| 2018-12-11 | $0.006826 | $0.006636 | $0.006781 | $0.006340 |
| 2018-12-10 | $0.007163 | $0.006826 | $0.007101 | $0.006822 |
| 2018-12-09 | $0.007030 | $0.007163 | $0.007404 | $0.006997 |
| 2018-12-08 | $0.007152 | $0.007030 | $0.007199 | $0.006401 |
| 2018-12-07 | $0.006993 | $0.007152 | $0.007419 | $0.007021 |
| 2018-12-06 | $0.007908 | $0.006993 | $0.007233 | $0.006579 |
| 2018-12-05 | $0.008718 | $0.007908 | $0.008229 | $0.007588 |
| 2018-12-04 | $0.008963 | $0.008718 | $0.009175 | $0.008470 |
| 2018-12-03 | $0.009516 | $0.008963 | $0.009089 | $0.008859 |
| 2018-12-02 | $0.009606 | $0.009516 | $0.009818 | $0.009341 |
| 2018-12-01 | $0.009164 | $0.009575 | $0.0099530 | $0.009380 |
| 2018-11-30 | $0.009561 | $0.009158 | $0.009481 | $0.008924 |
| 2018-11-29 | $0.009755 | $0.009586 | $0.0101000 | $0.008752 |
| 2018-11-28 | $0.008278 | $0.009755 | $0.0111900 | $0.009169 |
| 2018-11-27 | $0.008378 | $0.008276 | $0.008660 | $0.008027 |
| 2018-11-26 | $0.008947 | $0.008339 | $0.008810 | $0.008165 |
| 2018-11-25 | $0.009055 | $0.008956 | $0.009652 | $0.008756 |
| 2018-11-24 | $0.0102800 | $0.009070 | $0.009575 | $0.009030 |
| 2018-11-23 | $0.0108500 | $0.0101500 | $0.0109800 | $0.0100900 |
| 2018-11-22 | $0.0125000 | $0.0108400 | $0.0115800 | $0.0102400 |
| 2018-11-21 | $0.0120600 | $0.0125000 | $0.0129300 | $0.0114500 |
| 2018-11-20 | $0.0132700 | $0.0120800 | $0.0128100 | $0.0108200 |
| 2018-11-19 | $0.0167800 | $0.0132500 | $0.0144200 | $0.0131900 |
| 2018-11-18 | $0.0170000 | $0.0167800 | $0.0174300 | $0.0166800 |
| 2018-11-17 | $0.0169600 | $0.0169800 | $0.0171000 | $0.0165000 |
| 2018-11-16 | $0.0178100 | $0.0169500 | $0.0174800 | $0.0169400 |
| 2018-11-15 | $0.0175900 | $0.0179400 | $0.0187000 | $0.0172000 |
| 2018-11-14 | $0.0207500 | $0.0176800 | $0.0184900 | $0.0157300 |
| 2018-11-13 | $0.0216500 | $0.0207900 | $0.0213200 | $0.0205900 |
| 2018-11-12 | $0.0224400 | $0.0216700 | $0.0226200 | $0.0213100 |
| 2018-11-11 | $0.0233500 | $0.0225500 | $0.0236700 | $0.0221900 |
| 2018-11-10 | $0.0221300 | $0.0233500 | $0.0234600 | $0.0221600 |
| 2018-11-09 | $0.0225400 | $0.0222000 | $0.0236600 | $0.0216100 |
| 2018-11-08 | $0.0211600 | $0.0224800 | $0.0227800 | $0.0204800 |
| 2018-11-07 | $0.0205400 | $0.0212400 | $0.0213200 | $0.0196600 |
| 2018-11-06 | $0.0203600 | $0.0205400 | $0.0217200 | $0.0204000 |
| 2018-11-05 | $0.0207800 | $0.0203300 | $0.0213700 | $0.0200800 |
| 2018-11-04 | $0.0202100 | $0.0207500 | $0.0216400 | $0.0201300 |
| 2018-11-03 | $0.0205000 | $0.0201900 | $0.0209400 | $0.0198500 |
| 2018-11-02 | $0.0194000 | $0.0203800 | $0.0210100 | $0.0196000 |
| 2018-11-01 | $0.0193200 | $0.0194200 | $0.0198300 | $0.0187300 |
| 2018-10-31 | $0.0190000 | $0.0193100 | $0.0195600 | $0.0189700 |
| 2018-10-30 | $0.0191600 | $0.0189900 | $0.0195000 | $0.0187900 |
| 2018-10-29 | $0.0215100 | $0.0190500 | $0.0209200 | $0.0185700 |
| 2018-10-28 | $0.0202400 | $0.0214900 | $0.0219600 | $0.0200900 |
| 2018-10-27 | $0.0199800 | $0.0201700 | $0.0202800 | $0.0199000 |
| 2018-10-26 | $0.0200200 | $0.0200400 | $0.0203400 | $0.0199400 |
| 2018-10-25 | $0.0197700 | $0.0200200 | $0.0201000 | $0.0194800 |
| 2018-10-24 | $0.0198300 | $0.0197400 | $0.0198900 | $0.0195800 |
| 2018-10-23 | $0.0190100 | $0.0199200 | $0.0199600 | $0.0183300 |
| 2018-10-22 | $0.0210500 | $0.0187000 | $0.0210300 | $0.0179200 |
| 2018-10-21 | $0.0229700 | $0.0210500 | $0.0229800 | $0.0204800 |
| 2018-10-20 | $0.0221900 | $0.0228500 | $0.0232600 | $0.0220900 |
| 2018-10-19 | $0.0214000 | $0.0221900 | $0.0226200 | $0.0213600 |
| 2018-10-18 | $0.0237500 | $0.0214000 | $0.0237100 | $0.0212600 |
| 2018-10-17 | $0.0257700 | $0.0237500 | $0.0254500 | $0.0223200 |
| 2018-10-16 | $0.0238600 | $0.0253700 | $0.0271200 | $0.0235400 |
| 2018-10-15 | $0.0202400 | $0.0238000 | $0.0238000 | $0.0208700 |
| 2018-10-14 | $0.0194800 | $0.0201800 | $0.0204700 | $0.0187700 |
| 2018-10-13 | $0.0183800 | $0.0195000 | $0.0196500 | $0.0186100 |
| 2018-10-12 | $0.0176800 | $0.0183800 | $0.0183800 | $0.0175800 |
| 2018-10-11 | $0.0209400 | $0.0176500 | $0.0179500 | $0.0168800 |
| 2018-10-10 | $0.0205700 | $0.0209400 | $0.0210900 | $0.0200200 |
| 2018-10-09 | $0.0213600 | $0.0205300 | $0.0213300 | $0.0204000 |
| 2018-10-08 | $0.0201000 | $0.0214500 | $0.0217900 | $0.0202700 |
| 2018-10-07 | $0.0191900 | $0.0199700 | $0.0202000 | $0.0191800 |
| 2018-10-06 | $0.0189300 | $0.0194000 | $0.0194500 | $0.0185300 |
| 2018-10-05 | $0.0184900 | $0.0189500 | $0.0193000 | $0.0185700 |
| 2018-10-04 | $0.0180100 | $0.0184900 | $0.0185200 | $0.0180200 |
| 2018-10-03 | $0.0185700 | $0.0181000 | $0.0183400 | $0.0172400 |
| 2018-10-02 | $0.0185300 | $0.0185700 | $0.0188100 | $0.0176000 |
| 2018-10-01 | $0.0188100 | $0.0185300 | $0.0191500 | $0.0175800 |
| 2018-09-30 | $0.0191200 | $0.0187500 | $0.0193000 | $0.0175800 |
| 2018-09-29 | $0.0180700 | $0.0191200 | $0.0193300 | $0.0185300 |
| 2018-09-28 | $0.0186300 | $0.0180700 | $0.0186900 | $0.0172800 |
| 2018-09-27 | $0.0175000 | $0.0185700 | $0.0194000 | $0.0178800 |
| 2018-09-26 | $0.0182200 | $0.0174500 | $0.0182900 | $0.0173800 |
| 2018-09-25 | $0.0198800 | $0.0182500 | $0.0193600 | $0.0182100 |
| 2018-09-24 | $0.0215400 | $0.0198800 | $0.0202700 | $0.0182400 |
| 2018-09-23 | $0.0208900 | $0.0215400 | $0.0225000 | $0.0209200 |
| 2018-09-22 | $0.0214200 | $0.0208900 | $0.0228400 | $0.0204700 |
| 2018-09-21 | $0.0192000 | $0.0218300 | $0.0239000 | $0.0209000 |
| 2018-09-20 | $0.0171300 | $0.0192500 | $0.0200600 | $0.0181100 |
| 2018-09-19 | $0.0176200 | $0.0171300 | $0.0181200 | $0.0168500 |
| 2018-09-18 | $0.0166100 | $0.0175000 | $0.0184100 | $0.0168900 |
| 2018-09-17 | $0.0187900 | $0.0166200 | $0.0170200 | $0.0158800 |
| 2018-09-16 | $0.0193000 | $0.0188100 | $0.0200400 | $0.0187600 |
| 2018-09-15 | $0.0187900 | $0.0192900 | $0.0206400 | $0.0177500 |
| 2018-09-14 | $0.0196900 | $0.0188100 | $0.0196800 | $0.0185900 |
| 2018-09-13 | $0.0179400 | $0.0197200 | $0.0209200 | $0.0188100 |
| 2018-09-12 | $0.0169400 | $0.0180500 | $0.0181200 | $0.0166200 |
| 2018-09-11 | $0.0197500 | $0.0169400 | $0.0186600 | $0.0166500 |
| 2018-09-10 | $0.0193900 | $0.0197700 | $0.0199100 | $0.0189500 |
| 2018-09-09 | $0.0170900 | $0.0194200 | $0.0197000 | $0.0169700 |
| 2018-09-08 | $0.0192000 | $0.0171300 | $0.0175600 | $0.0165900 |
| 2018-09-07 | $0.0205800 | $0.0192000 | $0.0194900 | $0.0188400 |
| 2018-09-06 | $0.0209100 | $0.0207700 | $0.0212100 | $0.0197400 |
| 2018-09-05 | $0.0265600 | $0.0209100 | $0.0217300 | $0.0207500 |
| 2018-09-04 | $0.0284900 | $0.0265400 | $0.0281400 | $0.0262700 |
| 2018-09-03 | $0.0304500 | $0.0284900 | $0.0314700 | $0.0274000 |
| 2018-09-02 | $0.0309500 | $0.0303300 | $0.0328400 | $0.0295600 |
| 2018-09-01 | $0.0280400 | $0.0309500 | $0.0324600 | $0.0289500 |
| 2018-08-31 | $0.0268300 | $0.0280400 | $0.0291500 | $0.0265300 |
| 2018-08-30 | $0.0296200 | $0.0268300 | $0.0295200 | $0.0264900 |
| 2018-08-29 | $0.0301800 | $0.0296200 | $0.0304500 | $0.0289200 |
| 2018-08-28 | $0.0285900 | $0.0301800 | $0.0318300 | $0.0289900 |
| 2018-08-27 | $0.0293800 | $0.0282300 | $0.0314500 | $0.0282300 |
| 2018-08-26 | $0.0316700 | $0.0293500 | $0.0317600 | $0.0279800 |
| 2018-08-25 | $0.0320800 | $0.0318900 | $0.0333100 | $0.0304200 |
| 2018-08-24 | $0.0280800 | $0.0321300 | $0.0329200 | $0.0282800 |
| 2018-08-23 | $0.0270300 | $0.0281300 | $0.0284400 | $0.0269300 |
| 2018-08-22 | $0.0270600 | $0.0269600 | $0.0278800 | $0.0256400 |
| 2018-08-21 | $0.0251900 | $0.0270300 | $0.0273700 | $0.0258700 |
| 2018-08-20 | $0.0280000 | $0.0253400 | $0.0258500 | $0.0249100 |
| 2018-08-19 | $0.0285700 | $0.0281500 | $0.0297900 | $0.0276700 |
| 2018-08-18 | $0.0314700 | $0.0286600 | $0.0296300 | $0.0285400 |
| 2018-08-17 | $0.0284500 | $0.0313200 | $0.0319200 | $0.0306600 |
| 2018-08-16 | $0.0273800 | $0.0283700 | $0.0289100 | $0.0276500 |
| 2018-08-15 | $0.0266400 | $0.0274000 | $0.0280400 | $0.0267300 |
| 2018-08-14 | $0.0273400 | $0.0266700 | $0.0280000 | $0.0263800 |
| 2018-08-13 | $0.0313900 | $0.0272700 | $0.0286300 | $0.0257600 |
| 2018-08-12 | $0.0299900 | $0.0313900 | $0.0316600 | $0.0295900 |
| 2018-08-11 | $0.0303300 | $0.0299800 | $0.0317100 | $0.0287900 |
| 2018-08-10 | $0.0328100 | $0.0303500 | $0.0353500 | $0.0295600 |
| 2018-08-09 | $0.0322300 | $0.0329500 | $0.0338600 | $0.0323200 |
| 2018-08-08 | $0.0357900 | $0.0322900 | $0.0340200 | $0.0314800 |
| 2018-08-07 | $0.0396000 | $0.0357900 | $0.0371600 | $0.0340100 |
| 2018-08-06 | $0.0400800 | $0.0396000 | $0.0404500 | $0.0384700 |
| 2018-08-05 | $0.0404700 | $0.0400400 | $0.0411300 | $0.0388900 |
| 2018-08-04 | $0.0419700 | $0.0404800 | $0.0411000 | $0.0391000 |
| 2018-08-03 | $0.0414900 | $0.0419700 | $0.0435200 | $0.0408700 |
| 2018-08-02 | $0.0440900 | $0.0414900 | $0.0438400 | $0.0412900 |
| 2018-08-01 | $0.0472100 | $0.0443400 | $0.0466900 | $0.0439200 |
| 2018-07-31 | $0.0501 | $0.0474800 | $0.0492500 | $0.0453600 |
| 2018-07-30 | $0.0501 | $0.0497200 | $0.0510 | $0.0476600 |
| 2018-07-29 | $0.0523 | $0.0502 | $0.0532 | $0.0494200 |
| 2018-07-28 | $0.0525 | $0.0523 | $0.0537 | $0.0498500 |
| 2018-07-27 | $0.0525 | $0.0526 | $0.0535 | $0.0500 |
| 2018-07-26 | $0.0484500 | $0.0524 | $0.0573 | $0.0459800 |
| 2018-07-25 | $0.0458000 | $0.0482600 | $0.0518 | $0.0415400 |
| 2018-07-24 | $0.0432400 | $0.0458100 | $0.0479400 | $0.0441600 |
| 2018-07-23 | $0.0453100 | $0.0432400 | $0.0475300 | $0.0412000 |
| 2018-07-22 | $0.0469800 | $0.0453100 | $0.0470500 | $0.0448600 |
| 2018-07-21 | $0.0455600 | $0.0469800 | $0.0481800 | $0.0451800 |
| 2018-07-20 | $0.0496800 | $0.0455600 | $0.0489200 | $0.0448400 |
| 2018-07-19 | $0.0509 | $0.0496800 | $0.0542 | $0.0473800 |
| 2018-07-18 | $0.0557 | $0.0509 | $0.0539 | $0.0481900 |
| 2018-07-17 | $0.0539 | $0.0557 | $0.0563 | $0.0528 |
| 2018-07-16 | $0.0483300 | $0.0539 | $0.0579 | $0.0500 |
| 2018-07-15 | $0.0491000 | $0.0483300 | $0.0549 | $0.0449600 |
| 2018-07-14 | $0.0499500 | $0.0491000 | $0.0514 | $0.0455400 |
| 2018-07-13 | $0.0467100 | $0.0499500 | $0.0545 | $0.0441500 |
| 2018-07-12 | $0.0566 | $0.0467100 | $0.0565 | $0.0430900 |
| 2018-07-11 | $0.0571 | $0.0566 | $0.0597 | $0.0508 |
| 2018-07-10 | $0.0646 | $0.0571 | $0.0605 | $0.0563 |
| 2018-07-09 | $0.0676 | $0.0646 | $0.0656 | $0.0630 |
| 2018-07-08 | $0.0677 | $0.0676 | $0.0690 | $0.0648 |
| 2018-07-07 | $0.0660 | $0.0677 | $0.0698 | $0.0636 |
| 2018-07-06 | $0.0664 | $0.0660 | $0.0686 | $0.0578 |
| 2018-07-05 | $0.0674 | $0.0664 | $0.0725 | $0.0537 |
| 2018-07-04 | $0.0704 | $0.0674 | $0.0719 | $0.0645 |
| 2018-07-03 | $0.0770 | $0.0705 | $0.0772 | $0.0679 |
| 2018-07-02 | $0.0706 | $0.0770 | $0.0825 | $0.0693 |
| 2018-07-01 | $0.0733 | $0.0706 | $0.0754 | $0.0692 |
| 2018-06-30 | $0.0762 | $0.0733 | $0.0812 | $0.0613 |
| 2018-06-29 | $0.0764 | $0.0762 | $0.0862 | $0.0653 |
| 2018-06-28 | $0.0774 | $0.0772 | $0.0840 | $0.0733 |
| 2018-06-27 | $0.0755 | $0.0774 | $0.0912 | $0.0744 |
| 2018-06-26 | $0.0741 | $0.0754 | $0.0817 | $0.0689 |
| 2018-06-25 | $0.0722 | $0.0742 | $0.0805 | $0.0707 |
| 2018-06-24 | $0.0811 | $0.0725 | $0.0783 | $0.0698 |
| 2018-06-23 | $0.0758 | $0.0811 | $0.0838 | $0.0769 |
| 2018-06-22 | $0.0915 | $0.0761 | $0.0892 | $0.0618 |
| 2018-06-21 | $0.0973 | $0.0915 | $0.1014000 | $0.0911 |
| 2018-06-20 | $0.1020000 | $0.0973 | $0.1048000 | $0.0810 |
| 2018-06-19 | $0.0973 | $0.1020000 | $0.1054000 | $0.0817 |
| 2018-06-18 | $0.0967 | $0.0973 | $0.1025000 | $0.0942 |
| 2018-06-17 | $0.0933 | $0.0967 | $0.0988 | $0.0922 |
| 2018-06-16 | $0.1015000 | $0.0933 | $0.1045000 | $0.0764 |
| 2018-06-15 | $0.1161000 | $0.1015000 | $0.1112000 | $0.1015000 |
| 2018-06-14 | $0.1018000 | $0.1161000 | $0.1185000 | $0.0900 |
| 2018-06-13 | $0.1101000 | $0.1018000 | $0.1136000 | $0.0957 |
| 2018-06-12 | $0.1344000 | $0.1101000 | $0.1281000 | $0.0968 |
| 2018-06-11 | $0.1220000 | $0.1346000 | $0.1365000 | $0.1115000 |
| 2018-06-10 | $0.1480000 | $0.1220000 | $0.1381000 | $0.1049000 |
| 2018-06-09 | $0.1665000 | $0.1480000 | $0.1664000 | $0.1419000 |
| 2018-06-08 | $0.1782000 | $0.1665000 | $0.1804000 | $0.1613000 |
| 2018-06-07 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-06-06 | $0.0001530 | $0.0002300 | $0.0002300 | $0.0001530 |
| 2018-06-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-04 | $0.0002320 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2018-06-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-06-02 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-01 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-05-31 | $0.0002220 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2018-05-30 | $0.0002240 | $0.0002220 | $0.0002960 | $0.0001480 |
| 2018-05-29 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0001500 |
| 2018-05-28 | $0.0002210 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-05-27 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-05-26 | $0.0002240 | $0.0002210 | $0.0002940 | $0.0002210 |
| 2018-05-25 | $0.0001520 | $0.0002240 | $0.0002240 | $0.0001500 |
| 2018-05-24 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-05-23 | $0.0003200 | $0.0001500 | $0.0003000 | $0.0001500 |
| 2018-05-22 | $0.0003370 | $0.0003200 | $0.0003200 | $0.0002400 |
| 2018-05-21 | $0.0002560 | $0.0003370 | $0.0003370 | $0.0002530 |
| 2018-05-20 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-05-19 | $0.0002470 | $0.0002480 | $0.0003300 | $0.0001650 |
| 2018-05-18 | $0.0002420 | $0.0002470 | $0.0003300 | $0.0002470 |
| 2018-05-17 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-05-16 | $0.0003390 | $0.0002500 | $0.0003340 | $0.0002500 |
| 2018-05-15 | $0.0004340 | $0.0003390 | $0.0004240 | $0.0002540 |
| 2018-05-14 | $0.0004360 | $0.0004340 | $0.0005200 | $0.0004340 |
| 2018-05-13 | $0.0002550 | $0.0004360 | $0.0006100 | $0.0002610 |
| 2018-05-12 | $0.0001680 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2018-05-11 | $0.0002710 | $0.0001680 | $0.0002530 | $0.0001680 |
| 2018-05-10 | $0.0002800 | $0.0002710 | $0.0002710 | $0.0001810 |
| 2018-05-09 | $0.0001840 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2018-05-08 | $0.0001880 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2018-05-07 | $0.0000960 | $0.0001880 | $0.0002810 | $0.0000940 |
| 2018-05-06 | $0.0001970 | $0.0001930 | $0.0002890 | $0.0000960 |
| 2018-05-05 | $0.0001940 | $0.0001970 | $0.0002950 | $0.0000980 |
| 2018-05-04 | $0.0002920 | $0.0001940 | $0.0002910 | $0.0001940 |
| 2018-05-03 | $0.0001850 | $0.0002920 | $0.0002920 | $0.0001950 |
| 2018-05-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0001850 |
| 2018-05-01 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-04-30 | $0.0001880 | $0.0002780 | $0.0002780 | $0.0001850 |
| 2018-04-29 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-04-28 | $0.0002680 | $0.0001870 | $0.0002800 | $0.0001870 |
| 2018-04-27 | $0.0002790 | $0.0002680 | $0.0002680 | $0.0001790 |
| 2018-04-26 | $0.0001780 | $0.0002780 | $0.0002780 | $0.0001860 |
| 2018-04-25 | $0.0001930 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-04-24 | $0.0001790 | $0.0001930 | $0.0002900 | $0.0001930 |
| 2018-04-23 | $0.0002650 | $0.0001790 | $0.0002690 | $0.0001790 |
| 2018-04-22 | $0.0003570 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2018-04-21 | $0.0002660 | $0.0002680 | $0.0003570 | $0.0002680 |
| 2018-04-20 | $0.0002490 | $0.0002660 | $0.0002660 | $0.0001780 |
| 2018-04-19 | $0.0003280 | $0.0002490 | $0.0003320 | $0.0002490 |
| 2018-04-18 | $0.0003170 | $0.0003280 | $0.0003280 | $0.0001640 |
| 2018-04-17 | $0.0003230 | $0.0003170 | $0.0003170 | $0.0002380 |
| 2018-04-16 | $0.0003350 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-04-15 | $0.0003210 | $0.0003350 | $0.0004190 | $0.0003350 |
| 2018-04-14 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-04-13 | $0.0003170 | $0.0003160 | $0.0003950 | $0.0003160 |
| 2018-04-12 | $0.0003490 | $0.0003170 | $0.0006340 | $0.0003170 |
| 2018-04-11 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0002790 |
| 2018-04-10 | $0.0003400 | $0.0004120 | $0.0004120 | $0.0002750 |
| 2018-04-09 | $0.0004940 | $0.0003400 | $0.0004750 | $0.0003400 |
| 2018-04-08 | $0.0004150 | $0.0004940 | $0.0005640 | $0.0004230 |
| 2018-04-07 | $0.0004640 | $0.0004150 | $0.0004840 | $0.0004150 |
| 2018-04-06 | $0.0004750 | $0.0004640 | $0.0004640 | $0.0003980 |
| 2018-04-05 | $0.0004090 | $0.0004750 | $0.0005430 | $0.0004070 |
| 2018-04-04 | $0.0005950 | $0.0004090 | $0.0006130 | $0.0004090 |
| 2018-04-03 | $0.0004950 | $0.0005950 | $0.0006690 | $0.0005200 |
| 2018-04-02 | $0.0004780 | $0.0004950 | $0.0005660 | $0.0004950 |
| 2018-04-01 | $0.0005560 | $0.0004780 | $0.0006150 | $0.0004780 |
| 2018-03-31 | $0.0005480 | $0.0004860 | $0.0005560 | $0.0003470 |
| 2018-03-30 | $0.0003550 | $0.0005480 | $0.0005480 | $0.0002740 |
| 2018-03-29 | $0.0002390 | $0.0003550 | $0.0003550 | $0.0002130 |
| 2018-03-28 | $0.0003120 | $0.0002390 | $0.0003180 | $0.0002390 |
| 2018-03-27 | $0.0003260 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2018-03-26 | $0.0002540 | $0.0003260 | $0.0003260 | $0.0002450 |
| 2018-03-25 | $0.0002560 | $0.0002540 | $0.0003390 | $0.0002540 |
| 2018-03-24 | $0.0003570 | $0.0003420 | $0.0004270 | $0.0002560 |
| 2018-03-23 | $0.0004360 | $0.0003570 | $0.0004470 | $0.0001790 |
| 2018-03-22 | $0.0004460 | $0.0004360 | $0.0004360 | $0.0003490 |
| 2018-03-21 | $0.0003570 | $0.0004460 | $0.0004460 | $0.0002670 |
| 2018-03-20 | $0.0003450 | $0.0003570 | $0.0004460 | $0.0003570 |
| 2018-03-19 | $0.0004110 | $0.0003450 | $0.0005170 | $0.0003450 |
| 2018-03-18 | $0.0004730 | $0.0004110 | $0.0008220 | $0.0004110 |
| 2018-03-17 | $0.0006630 | $0.0004730 | $0.0008670 | $0.0003940 |
| 2018-03-16 | $0.0012400 | $0.0006630 | $0.0014910 | $0.0004140 |
| 2018-03-15 | $0.008381 | $0.0012400 | $0.0239800 | $0.0005790 |
| 2018-03-14 | $0.0141100 | $0.008382 | $0.0263000 | $0.008382 |
| 2018-03-13 | $0.1371000 | $0.0141100 | $0.3664000 | $0.0141100 |
| 2018-03-12 | $0.2768000 | $0.1371000 | $0.2651000 | $0.1371000 |
| 2018-03-11 | $0.2375000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2018-03-10 | $0.2319000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2018-03-09 | $0.2335000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2018-03-08 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2018-03-07 | $1.29 | $1.19 | $1.19 | $1.19 |
| 2018-03-06 | $1.37 | $1.29 | $1.29 | $1.29 |
| 2018-03-05 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2018-03-04 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-03-03 | $1.54 | $1.38 | $1.60 | $0.2522000 |
| 2018-03-02 | $0.9552000 | $1.54 | $1.54 | $0.9652000 |
| 2018-03-01 | $2.07 | $0.9552000 | $2.18 | $0.9552000 |
| 2018-02-28 | $1.52 | $2.07 | $2.07 | $1.48 |
| 2018-02-27 | $1.71 | $1.52 | $1.76 | $1.52 |
| 2018-02-26 | $1.60 | $1.71 | $1.71 | $1.71 |
| 2018-02-25 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2018-02-24 | $2.85 | $1.61 | $2.72 | $1.61 |
| 2018-02-23 | $1.64 | $3.16 | $3.16 | $1.69 |
| 2018-02-22 | $2.05 | $1.64 | $1.93 | $1.64 |
| 2018-02-21 | $2.21 | $2.05 | $2.05 | $2.05 |
| 2018-02-20 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2018-02-19 | $5.81 | $2.19 | $6.71 | $2.19 |
| 2018-02-18 | $11.98 | $5.81 | $11.25 | $5.81 |
| 2018-02-17 | $11.00 | $11.98 | $11.98 | $11.98 |
| 2018-02-16 | $10.84 | $11.00 | $11.00 | $11.00 |
| 2018-02-15 | $10.24 | $10.84 | $10.84 | $10.84 |
| 2018-02-14 | $9.23 | $10.24 | $10.24 | $10.24 |
| 2018-02-13 | $9.62 | $9.23 | $9.23 | $9.23 |
| 2018-02-12 | $8.89 | $9.62 | $9.80 | $9.62 |
| 2018-02-11 | $9.43 | $8.89 | $8.89 | $8.89 |
| 2018-02-10 | $9.57 | $9.43 | $9.43 | $9.43 |
| 2018-02-09 | $9.09 | $9.57 | $9.57 | $9.57 |
| 2018-02-08 | $8.35 | $9.09 | $9.09 | $9.09 |
| 2018-02-07 | $8.47 | $8.35 | $8.35 | $8.35 |
| 2018-02-06 | $7.63 | $8.47 | $8.47 | $8.47 |
| 2018-02-05 | $9.04 | $7.63 | $7.63 | $7.63 |
| 2018-02-04 | $10.18 | $9.04 | $9.04 | $9.04 |
| 2018-02-03 | $9.76 | $10.18 | $10.18 | $10.18 |
| 2018-02-02 | $10.03 | $9.76 | $9.76 | $9.76 |
| 2018-02-01 | $11.25 | $10.03 | $10.03 | $10.03 |
| 2018-01-31 | $11.12 | $11.25 | $11.25 | $11.25 |
| 2018-01-30 | $12.36 | $11.12 | $11.12 | $11.12 |
| 2018-01-29 | $12.94 | $12.36 | $12.36 | $12.36 |
| 2018-01-28 | $12.61 | $12.94 | $12.94 | $12.94 |
| 2018-01-27 | $12.21 | $12.61 | $12.61 | $12.61 |
| 2018-01-26 | $12.29 | $12.21 | $12.21 | $12.21 |
| 2018-01-25 | $12.57 | $12.29 | $12.29 | $12.29 |
| 2018-01-24 | $11.94 | $12.57 | $12.57 | $12.57 |
| 2018-01-23 | $11.90 | $11.94 | $11.94 | $11.94 |
| 2018-01-22 | $7.59 | $8.11 | $8.11 | $7.11 |
| 2018-01-21 | $10.48 | $7.59 | $9.47 | $7.59 |
| 2018-01-20 | $9.45 | $10.48 | $10.48 | $10.48 |
| 2018-01-19 | $9.16 | $9.45 | $9.45 | $9.45 |
| 2018-01-18 | $9.15 | $9.16 | $9.16 | $9.16 |
| 2018-01-17 | $9.25 | $9.15 | $9.15 | $9.15 |
| 2018-01-16 | $11.18 | $9.25 | $9.25 | $9.25 |
| 2018-01-15 | $11.18 | $11.18 | $11.18 | $11.18 |
| 2018-01-14 | $11.68 | $11.18 | $11.18 | $11.18 |
| 2018-01-13 | $11.35 | $11.68 | $11.68 | $11.68 |
| 2018-01-12 | $10.91 | $11.35 | $11.35 | $11.35 |
| 2018-01-11 | $12.23 | $10.91 | $10.91 | $10.91 |
| 2018-01-10 | $11.86 | $12.23 | $12.23 | $12.23 |
| 2018-01-09 | $12.28 | $11.86 | $11.86 | $11.86 |
| 2018-01-08 | $13.31 | $12.28 | $12.28 | $12.28 |
| 2018-01-07 | $14.08 | $13.31 | $13.31 | $13.31 |
| 2018-01-06 | $13.90 | $14.08 | $14.08 | $14.08 |
| 2018-01-05 | $12.45 | $13.90 | $13.90 | $13.90 |
| 2018-01-04 | $12.43 | $12.45 | $12.45 | $12.45 |
| 2018-01-03 | $12.10 | $12.43 | $12.43 | $12.43 |
| 2018-01-02 | $11.02 | $12.10 | $12.10 | $12.10 |
| 2018-01-01 | $11.36 | $11.02 | $11.02 | $11.02 |
| 2017-12-31 | $10.28 | $11.36 | $11.36 | $11.36 |
| 2017-12-30 | $11.80 | $10.28 | $10.28 | $10.28 |
| 2017-12-29 | $11.81 | $11.80 | $11.80 | $11.80 |
| 2017-12-28 | $12.64 | $11.81 | $11.81 | $11.81 |
| 2017-12-27 | $12.92 | $12.64 | $12.64 | $12.64 |
| 2017-12-26 | $11.34 | $12.92 | $12.92 | $12.92 |
| 2017-12-25 | $11.31 | $11.34 | $11.34 | $11.34 |
| 2017-12-24 | $11.81 | $11.31 | $11.31 | $11.31 |
| 2017-12-23 | $11.21 | $11.81 | $11.81 | $11.81 |
| 2017-12-22 | $12.82 | $11.21 | $11.21 | $11.21 |
| 2017-12-21 | $13.50 | $12.82 | $12.82 | $12.82 |
| 2017-12-20 | $14.37 | $13.50 | $13.50 | $13.50 |
| 2017-12-19 | $15.56 | $14.37 | $14.37 | $14.37 |
| 2017-12-18 | $15.63 | $15.56 | $15.56 | $15.56 |
| 2017-12-17 | $15.86 | $15.63 | $15.63 | $15.63 |
| 2017-12-16 | $14.43 | $15.86 | $15.86 | $15.86 |
| 2017-12-15 | $24.21 | $14.44 | $25.88 | $14.44 |
| 2017-12-14 | $23.94 | $24.21 | $24.21 | $24.21 |
| 2017-12-13 | $25.11 | $23.94 | $23.94 | $23.94 |
| 2017-12-12 | $24.60 | $25.11 | $25.11 | $25.11 |
| 2017-12-11 | $22.14 | $24.60 | $24.60 | $24.60 |
| 2017-12-10 | $21.81 | $22.14 | $22.14 | $22.14 |
| 2017-12-09 | $23.59 | $21.82 | $21.82 | $21.82 |
| 2017-12-08 | $24.80 | $23.59 | $23.59 | $23.59 |
| 2017-12-07 | $20.31 | $24.77 | $24.89 | $21.91 |
| 2017-12-06 | $17.23 | $20.31 | $20.31 | $20.31 |
| 2017-12-05 | $17.17 | $17.23 | $17.23 | $17.23 |
| 2017-12-04 | $14.80 | $17.17 | $17.17 | $15.30 |
| Pair | Exchange |
|---|---|
| PAI/BTC | bibox |
| PAI/ETH | bibox |
| PAI/BTC | bittrex |
| PAI/BTC | ccex |
| PAI/DOGE | ccex |
| PAI/LTC | ccex |
| PAI/USD | ccex |
| PAI/ETH | ddex |
| PAI/WETH | ddex |
| PAI/ETH | dex |
| PAI/ETH | ethermium |
| PAI/ETH | idex |
| PAI/USDT | lbank |
| PAI/ETH | switcheo |
| PAI/ETH | tokenstore |
| PAI/BTC | upbit |
| PAI/BTC | yobit |
| PAI/DOGE | yobit |
| PAI/ETH | yobit |
| PAI/RUR | yobit |
| PAI/USD | yobit |
| PAI/WAVES | yobit |
PCHAIN (PAI)
Description
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
| Full Name | PCHAIN (PAI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | pchain.org/ |
| @pchain_org | |
| N/A | |
| www.reddit.com/r/Pchain_Org_Official/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PCHAIN (PAI) News
