Login 
Paytomat (PTI)
PTI
1 Paytomat (PTI) Rank 2128
$0.001168
Buy / Sell
Paytomat (PTI) Rank 2128
Website
Reddit
Twitter
166,030,078 PTI
Buy / Sell
Get Wallet
Paytomat (PTI) Price $0.00
$0.00
Paytomat (PTI) 24h Vol
$6,637
$6,637
Paytomat (PTI) Market Cap $193,998
$193,998
Paytomat (PTI) Circulating 166,030,078
166,030,078
Full Name
Paytomat (PTI)
Symbol
PTI
Algorithm
BTC Price
0.00000002 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
166,030,078 PTI
1h
1.9 %
24h
-0.13 %
7d
5.43 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-08-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-06-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-05-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-04-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-01-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-12-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-10-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-09-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-08-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-07-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-05-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-02-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-26 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2021-01-25 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2021-01-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-21 | $0.0001000 | $0.0006000 | $0.0006000 | $0.0001000 |
| 2021-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-05 | $0.0021000 | $0.0007010 | $0.0021040 | $0.0007010 |
| 2021-01-04 | $0.0006000 | $0.0021000 | $0.0021000 | $0.0006000 |
| 2021-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-30 | $0.0030000 | $0.0001000 | $0.0030000 | $0.0001000 |
| 2020-12-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-27 | $0.0032000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-12-26 | $0.0004000 | $0.0032000 | $0.0032000 | $0.0004000 |
| 2020-12-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-12-24 | $0.0020000 | $0.0004000 | $0.0020000 | $0.0004000 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0002320 |
| 2020-12-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-20 | $0.0005000 | $0.0020000 | $0.0020000 | $0.0005000 |
| 2020-12-19 | $0.0010000 | $0.0005000 | $0.0010000 | $0.0005000 |
| 2020-12-18 | $0.0006850 | $0.0009250 | $0.0032390 | $0.0006940 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2020-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-12 | $0.0009020 | $0.0007530 | $0.0009410 | $0.0007530 |
| 2020-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-07 | $0.0046000 | $0.0010000 | $0.0046000 | $0.0010000 |
| 2020-12-06 | $0.0011490 | $0.0025190 | $0.0038760 | $0.0011630 |
| 2020-12-05 | $0.0020530 | $0.0011490 | $0.0021070 | $0.0009580 |
| 2020-12-04 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-03 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-02 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-01 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-30 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-29 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-28 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-27 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-26 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-25 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-24 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-23 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-22 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-21 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-20 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-19 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-18 | $0.0135100 | $0.0022000 | $0.0135000 | $0.0022000 |
| 2020-11-17 | $0.0018390 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-11-16 | $0.0015960 | $0.0018390 | $0.0018390 | $0.0016720 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-14 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-13 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-12 | $0.0028270 | $0.0016310 | $0.0029350 | $0.0016310 |
| 2020-11-11 | $0.0015310 | $0.0028270 | $0.0029840 | $0.0010990 |
| 2020-11-10 | $0.0023000 | $0.0015310 | $0.0022970 | $0.0015310 |
| 2020-11-09 | $0.0024780 | $0.0023000 | $0.0024540 | $0.0023000 |
| 2020-11-08 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-07 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-06 | $0.0028080 | $0.0024940 | $0.0028060 | $0.0024940 |
| 2020-11-05 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-04 | $0.0026650 | $0.0025480 | $0.0026900 | $0.0025480 |
| 2020-11-03 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-02 | $0.0031650 | $0.0025790 | $0.0031210 | $0.0025790 |
| 2020-11-01 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-31 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-30 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-29 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-28 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-27 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-26 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-25 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-24 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-10-23 | $0.0048000 | $0.0046000 | $0.0048000 | $0.0038000 |
| 2020-10-22 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-21 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-20 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-19 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-18 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-17 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-16 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-15 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-14 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-13 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-12 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-11 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-10 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-09 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-08 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-07 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-06 | $0.0034540 | $0.0038170 | $0.0038170 | $0.0033930 |
| 2020-10-05 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-04 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-03 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-02 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-10-01 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-30 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-29 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-28 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-27 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-26 | $0.0026740 | $0.0034350 | $0.0034350 | $0.0026840 |
| 2020-09-25 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-24 | $0.0041980 | $0.0026860 | $0.0044050 | $0.0021490 |
| 2020-09-23 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-22 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-21 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-20 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-19 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-18 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-17 | $0.0025200 | $0.0044880 | $0.0044880 | $0.0025170 |
| 2020-09-16 | $0.0021570 | $0.0025200 | $0.0025200 | $0.0021910 |
| 2020-09-15 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-14 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-13 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-12 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-11 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-10 | $0.0019430 | $0.0020690 | $0.0020690 | $0.0019660 |
| 2020-09-09 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-08 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-07 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-06 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-05 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-09-04 | $0.0020350 | $0.0019890 | $0.0020930 | $0.0019890 |
| 2020-09-03 | $0.0022800 | $0.0020350 | $0.0023400 | $0.0019330 |
| 2020-09-02 | $0.0026240 | $0.0022800 | $0.006725 | $0.0019380 |
| 2020-09-01 | $0.0027980 | $0.0026240 | $0.0028620 | $0.0026240 |
| 2020-08-31 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-30 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-29 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-28 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-27 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-26 | $0.0019260 | $0.0027520 | $0.0027520 | $0.0019490 |
| 2020-08-25 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-24 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-23 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-22 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-21 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-20 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-19 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-18 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-17 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-16 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-15 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-14 | $0.0021220 | $0.0020020 | $0.0021190 | $0.0020020 |
| 2020-08-13 | $0.0019670 | $0.0021220 | $0.0021220 | $0.0018870 |
| 2020-08-12 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-11 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-10 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-09 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-08 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-07 | $0.0027070 | $0.0019730 | $0.0026690 | $0.0019730 |
| 2020-08-06 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-05 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-04 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-03 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-02 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-01 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-31 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-30 | $0.0037040 | $0.0135300 | $0.0135300 | $0.0037070 |
| 2020-07-29 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-28 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-27 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-26 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-25 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-24 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-23 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-07-22 | $0.0039000 | $0.0048000 | $0.0048000 | $0.0039000 |
| 2020-07-21 | $0.0012000 | $0.0039000 | $0.0039000 | $0.0012000 |
| 2020-07-20 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-19 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-17 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-14 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-13 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-12 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-10 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-09 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-08 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-07 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-06 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-04 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-07-01 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-30 | $0.0017460 | $0.0016450 | $0.0017360 | $0.0016450 |
| 2020-06-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-28 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-27 | $0.0017400 | $0.0017110 | $0.0017110 | $0.0016210 |
| 2020-06-26 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-25 | $0.0018590 | $0.0017560 | $0.0018480 | $0.0017560 |
| 2020-06-24 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-23 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-21 | $0.0016850 | $0.0018590 | $0.0018590 | $0.0016730 |
| 2020-06-20 | $0.0016740 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-06-19 | $0.0015950 | $0.0016740 | $0.0021390 | $0.0015810 |
| 2020-06-18 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-06-17 | $0.0021910 | $0.0016080 | $0.0021760 | $0.0016080 |
| 2020-06-16 | $0.0016970 | $0.0021910 | $0.0021910 | $0.0017150 |
| 2020-06-15 | $0.0016800 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-06-14 | $0.0019900 | $0.0016800 | $0.0022400 | $0.0016800 |
| 2020-06-13 | $0.0017980 | $0.0019900 | $0.0019900 | $0.0018000 |
| 2020-06-12 | $0.0019460 | $0.0017980 | $0.0019870 | $0.0015140 |
| 2020-06-11 | $0.0017810 | $0.0019460 | $0.0019460 | $0.0016680 |
| 2020-06-10 | $0.0021520 | $0.0017810 | $0.0021760 | $0.0016820 |
| 2020-06-09 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-08 | $0.0020480 | $0.0021520 | $0.0021520 | $0.0020540 |
| 2020-06-07 | $0.0020310 | $0.0020480 | $0.0022430 | $0.0020480 |
| 2020-06-06 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-05 | $0.0022530 | $0.0020210 | $0.0024060 | $0.0020210 |
| 2020-06-04 | $0.0020300 | $0.0022530 | $0.0022530 | $0.0020570 |
| 2020-06-03 | $0.0020950 | $0.0020300 | $0.0021270 | $0.0019330 |
| 2020-06-02 | $0.0020420 | $0.0020950 | $0.0021900 | $0.0019050 |
| 2020-06-01 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-31 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-05-30 | $0.0020730 | $0.0019400 | $0.0021340 | $0.0019400 |
| 2020-05-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-28 | $0.0022090 | $0.0021080 | $0.0023950 | $0.0019160 |
| 2020-05-27 | $0.0016800 | $0.0022090 | $0.0022090 | $0.0017490 |
| 2020-05-26 | $0.0016020 | $0.0016800 | $0.0016800 | $0.0015920 |
| 2020-05-25 | $0.0014820 | $0.0016020 | $0.0016020 | $0.0015130 |
| 2020-05-24 | $0.0014700 | $0.0014820 | $0.0014820 | $0.0013950 |
| 2020-05-23 | $0.0017420 | $0.0014700 | $0.0017450 | $0.0014700 |
| 2020-05-22 | $0.0015400 | $0.0017420 | $0.0017420 | $0.0010090 |
| 2020-05-21 | $0.0018070 | $0.0015400 | $0.0017210 | $0.0013590 |
| 2020-05-20 | $0.0014670 | $0.0018070 | $0.0018070 | $0.0014260 |
| 2020-05-19 | $0.0018470 | $0.0014670 | $0.0018580 | $0.0014670 |
| 2020-05-18 | $0.0017410 | $0.0018470 | $0.0018470 | $0.0017500 |
| 2020-05-17 | $0.0017840 | $0.0017410 | $0.0018370 | $0.0017410 |
| 2020-05-16 | $0.0014900 | $0.0017840 | $0.0017840 | $0.0015020 |
| 2020-05-15 | $0.0016650 | $0.0014900 | $0.0017690 | $0.0010240 |
| 2020-05-14 | $0.0017700 | $0.0016650 | $0.0018610 | $0.0015670 |
| 2020-05-13 | $0.0015880 | $0.0017700 | $0.0017700 | $0.0013980 |
| 2020-05-12 | $0.0016280 | $0.0015880 | $0.0037050 | $0.0013230 |
| 2020-05-11 | $0.0029000 | $0.0012000 | $0.0038000 | $0.0012000 |
| 2020-05-10 | $0.0018130 | $0.0016600 | $0.0017470 | $0.0015720 |
| 2020-05-09 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-05-08 | $0.0020000 | $0.0018640 | $0.0019620 | $0.0018640 |
| 2020-05-07 | $0.0018310 | $0.0020000 | $0.0028000 | $0.0020000 |
| 2020-05-06 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0015000 |
| 2020-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-04 | $0.0017810 | $0.0018650 | $0.0019540 | $0.0017760 |
| 2020-05-03 | $0.0017060 | $0.0017810 | $0.0018710 | $0.0016920 |
| 2020-05-02 | $0.0021190 | $0.0017060 | $0.0021550 | $0.0017060 |
| 2020-05-01 | $0.0020730 | $0.0021190 | $0.0021190 | $0.0019420 |
| 2020-04-30 | $0.0025480 | $0.0020730 | $0.0025050 | $0.0019870 |
| 2020-04-29 | $0.0023280 | $0.0025480 | $0.0026350 | $0.0021960 |
| 2020-04-28 | $0.0020250 | $0.0023280 | $0.0023280 | $0.0016300 |
| 2020-04-27 | $0.0021560 | $0.0020250 | $0.0021800 | $0.0019470 |
| 2020-04-26 | $0.0018020 | $0.0029030 | $0.0032030 | $0.0018020 |
| 2020-04-25 | $0.0021030 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-04-24 | $0.0018720 | $0.0021030 | $0.0021030 | $0.0018770 |
| 2020-04-23 | $0.0021410 | $0.0018720 | $0.0023220 | $0.0018720 |
| 2020-04-22 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-04-21 | $0.0020530 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-04-20 | $0.0022110 | $0.0020530 | $0.0021210 | $0.0020530 |
| 2020-04-19 | $0.0022520 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-04-18 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-04-17 | $0.0021340 | $0.0021820 | $0.0021820 | $0.0021110 |
| 2020-04-16 | $0.0019230 | $0.0021340 | $0.0021340 | $0.0020630 |
| 2020-04-15 | $0.0020000 | $0.0031000 | $0.0033000 | $0.0016000 |
| 2020-04-14 | $0.0024690 | $0.0021330 | $0.0024770 | $0.0021330 |
| 2020-04-13 | $0.0025050 | $0.0021040 | $0.0025050 | $0.0021040 |
| 2020-04-12 | $0.0022040 | $0.0020740 | $0.0022820 | $0.0017980 |
| 2020-04-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-10 | $0.0026990 | $0.0022000 | $0.0025440 | $0.0022000 |
| 2020-04-09 | $0.0025790 | $0.0026990 | $0.0026990 | $0.0016050 |
| 2020-04-08 | $0.0027000 | $0.0040000 | $0.0040000 | $0.0027000 |
| 2020-04-07 | $0.0026450 | $0.0024490 | $0.0025930 | $0.0024490 |
| 2020-04-06 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-04-05 | $0.0025440 | $0.0024410 | $0.0025090 | $0.0024410 |
| 2020-04-04 | $0.0024950 | $0.0025440 | $0.0025440 | $0.0024750 |
| 2020-04-03 | $0.0025180 | $0.0024950 | $0.0024950 | $0.0023600 |
| 2020-04-02 | $0.0025990 | $0.0025180 | $0.0026540 | $0.0025180 |
| 2020-04-01 | $0.0023120 | $0.0025990 | $0.0027320 | $0.0023320 |
| 2020-03-31 | $0.0023050 | $0.0023120 | $0.0025050 | $0.0023120 |
| 2020-03-30 | $0.0021180 | $0.0023050 | $0.0024970 | $0.0022410 |
| 2020-03-29 | $0.0021880 | $0.0021180 | $0.0023530 | $0.0020590 |
| 2020-03-28 | $0.0025530 | $0.0021880 | $0.0025640 | $0.0021880 |
| 2020-03-27 | $0.0024330 | $0.0025530 | $0.0026810 | $0.0022340 |
| 2020-03-26 | $0.0027450 | $0.0024330 | $0.0027710 | $0.0024330 |
| 2020-03-25 | $0.0025040 | $0.0027450 | $0.0027450 | $0.0024100 |
| 2020-03-24 | $0.0026660 | $0.0025040 | $0.0028420 | $0.0024360 |
| 2020-03-23 | $0.0024480 | $0.0026660 | $0.0027970 | $0.0023410 |
| 2020-03-22 | $0.0025400 | $0.0024480 | $0.0024480 | $0.0023900 |
| 2020-03-21 | $0.0025450 | $0.0025400 | $0.0026020 | $0.0024780 |
| 2020-03-20 | $0.0025360 | $0.0025450 | $0.0026690 | $0.0024210 |
| 2020-03-19 | $0.0021650 | $0.0025360 | $0.0025980 | $0.0024740 |
| 2020-03-18 | $0.0021350 | $0.0021650 | $0.0022730 | $0.0021110 |
| 2020-03-17 | $0.0020680 | $0.0021350 | $0.0022420 | $0.0020820 |
| 2020-03-16 | $0.0018000 | $0.0027000 | $0.0027000 | $0.0018000 |
| 2020-03-15 | $0.0020730 | $0.0021430 | $0.0022500 | $0.0021430 |
| 2020-03-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-03-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-03-12 | $0.0028000 | $0.0020000 | $0.0028000 | $0.0020000 |
| 2020-03-11 | $0.0032260 | $0.0031650 | $0.0033230 | $0.0031260 |
| 2020-03-10 | $0.0031600 | $0.0032260 | $0.0033480 | $0.0031290 |
| 2020-03-09 | $0.0034080 | $0.0031600 | $0.0035760 | $0.0031290 |
| 2020-03-08 | $0.0037610 | $0.0034080 | $0.0038900 | $0.0033720 |
| 2020-03-07 | $0.0039710 | $0.0037610 | $0.0039860 | $0.0036520 |
| 2020-03-06 | $0.0039530 | $0.0039710 | $0.0040020 | $0.0038080 |
| 2020-03-05 | $0.0037260 | $0.0039530 | $0.0040020 | $0.0035740 |
| 2020-03-04 | $0.0035740 | $0.0037260 | $0.0038230 | $0.0035470 |
| 2020-03-03 | $0.0037930 | $0.0035740 | $0.0038480 | $0.0035730 |
| 2020-03-02 | $0.0036100 | $0.0037930 | $0.0038480 | $0.0035520 |
| 2020-03-01 | $0.0036540 | $0.0036100 | $0.0037580 | $0.0035560 |
| 2020-02-29 | $0.0036490 | $0.0036540 | $0.0037440 | $0.0035970 |
| 2020-02-28 | $0.0036960 | $0.0036490 | $0.0038860 | $0.0035910 |
| 2020-02-27 | $0.0038200 | $0.0036960 | $0.0038550 | $0.0035400 |
| 2020-02-26 | $0.0041530 | $0.0038200 | $0.0043400 | $0.0035430 |
| 2020-02-25 | $0.0041690 | $0.0041530 | $0.0043390 | $0.0041440 |
| 2020-02-24 | $0.0044440 | $0.0041690 | $0.0045400 | $0.0041200 |
| 2020-02-23 | $0.0044210 | $0.0044440 | $0.0045430 | $0.0043490 |
| 2020-02-22 | $0.0041750 | $0.0044210 | $0.0044340 | $0.0041430 |
| 2020-02-21 | $0.0042820 | $0.0041750 | $0.0043340 | $0.0041390 |
| 2020-02-20 | $0.0042410 | $0.0042820 | $0.0047050 | $0.0040140 |
| 2020-02-19 | $0.0048400 | $0.0042410 | $0.0049640 | $0.0041630 |
| 2020-02-18 | $0.0044500 | $0.0048400 | $0.005008 | $0.0044270 |
| 2020-02-17 | $0.0045350 | $0.0044500 | $0.0047650 | $0.0027090 |
| 2020-02-16 | $0.0044990 | $0.0045350 | $0.0047990 | $0.0043200 |
| 2020-02-15 | $0.0049570 | $0.0044990 | $0.005080 | $0.0043160 |
| 2020-02-14 | $0.005097 | $0.0049570 | $0.005210 | $0.0049150 |
| 2020-02-13 | $0.005190 | $0.005097 | $0.005401 | $0.0049340 |
| 2020-02-12 | $0.005155 | $0.005190 | $0.005335 | $0.0049480 |
| 2020-02-11 | $0.005049 | $0.005155 | $0.005216 | $0.0049250 |
| 2020-02-10 | $0.005306 | $0.005049 | $0.005350 | $0.0049250 |
| 2020-02-09 | $0.005528 | $0.005306 | $0.005544 | $0.005198 |
| 2020-02-08 | $0.005508 | $0.005528 | $0.005528 | $0.0048900 |
| 2020-02-07 | $0.005198 | $0.005508 | $0.005508 | $0.0047400 |
| 2020-02-06 | $0.005296 | $0.005198 | $0.005530 | $0.0047180 |
| 2020-02-05 | $0.005199 | $0.005296 | $0.005537 | $0.0043150 |
| 2020-02-04 | $0.005250 | $0.005199 | $0.005379 | $0.005168 |
| 2020-02-03 | $0.005694 | $0.005250 | $0.005694 | $0.005250 |
| 2020-02-02 | $0.005534 | $0.005694 | $0.005822 | $0.005360 |
| 2020-02-01 | $0.005370 | $0.005534 | $0.005706 | $0.005250 |
| 2020-01-31 | $0.005678 | $0.005370 | $0.005846 | $0.005245 |
| 2020-01-30 | $0.005598 | $0.005678 | $0.005822 | $0.005494 |
| 2020-01-29 | $0.005405 | $0.005598 | $0.005613 | $0.005369 |
| 2020-01-28 | $0.005304 | $0.005405 | $0.005589 | $0.005109 |
| 2020-01-27 | $0.005120 | $0.005304 | $0.005324 | $0.0049990 |
| 2020-01-26 | $0.005275 | $0.005120 | $0.005322 | $0.005010 |
| 2020-01-25 | $0.005357 | $0.005275 | $0.005401 | $0.005257 |
| 2020-01-24 | $0.005330 | $0.005357 | $0.005515 | $0.005250 |
| 2020-01-23 | $0.005532 | $0.005330 | $0.005564 | $0.005250 |
| 2020-01-22 | $0.005457 | $0.005532 | $0.005567 | $0.005405 |
| 2020-01-21 | $0.005528 | $0.005457 | $0.005632 | $0.005402 |
| 2020-01-20 | $0.005523 | $0.005528 | $0.005586 | $0.005470 |
| 2020-01-19 | $0.005623 | $0.005523 | $0.005971 | $0.005472 |
| 2020-01-18 | $0.005800 | $0.005623 | $0.005960 | $0.005448 |
| 2020-01-17 | $0.005500 | $0.005800 | $0.005899 | $0.005389 |
| 2020-01-16 | $0.005989 | $0.005500 | $0.006097 | $0.005397 |
| 2020-01-15 | $0.005714 | $0.005989 | $0.006091 | $0.005306 |
| 2020-01-14 | $0.005223 | $0.005714 | $0.005784 | $0.005031 |
| 2020-01-13 | $0.005363 | $0.005223 | $0.005726 | $0.005045 |
| 2020-01-12 | $0.005800 | $0.005363 | $0.005798 | $0.0048180 |
| 2020-01-11 | $0.005557 | $0.005800 | $0.005800 | $0.0048150 |
| 2020-01-10 | $0.005051 | $0.005557 | $0.005557 | $0.0047070 |
| 2020-01-09 | $0.005201 | $0.005051 | $0.005438 | $0.0047100 |
| 2020-01-08 | $0.005486 | $0.005201 | $0.005780 | $0.005201 |
| 2020-01-07 | $0.005350 | $0.005486 | $0.005806 | $0.005232 |
| 2020-01-06 | $0.005335 | $0.005350 | $0.005659 | $0.005171 |
| 2020-01-05 | $0.005171 | $0.005335 | $0.005659 | $0.005171 |
| 2020-01-04 | $0.005225 | $0.005171 | $0.005311 | $0.0050000 |
| 2020-01-03 | $0.005129 | $0.005225 | $0.005311 | $0.0047580 |
| 2020-01-02 | $0.0049510 | $0.005129 | $0.005188 | $0.0047710 |
| 2020-01-01 | $0.0049250 | $0.0049510 | $0.005204 | $0.0047540 |
| 2019-12-31 | $0.005176 | $0.0049250 | $0.005341 | $0.0047740 |
| 2019-12-30 | $0.005253 | $0.005176 | $0.005403 | $0.0047760 |
| 2019-12-29 | $0.0049180 | $0.005253 | $0.005421 | $0.0047350 |
| 2019-12-28 | $0.0047660 | $0.0049180 | $0.005491 | $0.0046640 |
| 2019-12-27 | $0.0049990 | $0.0047660 | $0.005013 | $0.0047660 |
| 2019-12-26 | $0.005405 | $0.0049990 | $0.005482 | $0.0048630 |
| 2019-12-25 | $0.005906 | $0.005405 | $0.005918 | $0.005405 |
| 2019-12-24 | $0.005582 | $0.005906 | $0.006018 | $0.005416 |
| 2019-12-23 | $0.005623 | $0.005582 | $0.005862 | $0.005453 |
| 2019-12-22 | $0.005625 | $0.005623 | $0.005791 | $0.005462 |
| 2019-12-21 | $0.005677 | $0.005625 | $0.005766 | $0.005463 |
| 2019-12-20 | $0.005600 | $0.005677 | $0.005785 | $0.005442 |
| 2019-12-19 | $0.005740 | $0.005600 | $0.006219 | $0.005416 |
| 2019-12-18 | $0.005527 | $0.005740 | $0.005740 | $0.005427 |
| 2019-12-17 | $0.005880 | $0.005527 | $0.006110 | $0.005527 |
| 2019-12-16 | $0.005971 | $0.005880 | $0.006248 | $0.005761 |
| 2019-12-15 | $0.006325 | $0.005971 | $0.006529 | $0.005754 |
| 2019-12-14 | $0.006426 | $0.006325 | $0.006538 | $0.005851 |
| 2019-12-13 | $0.006025 | $0.006426 | $0.006426 | $0.005939 |
| 2019-12-12 | $0.005879 | $0.006025 | $0.006513 | $0.005872 |
| 2019-12-11 | $0.006012 | $0.005879 | $0.006519 | $0.005871 |
| 2019-12-10 | $0.005863 | $0.006012 | $0.006012 | $0.005741 |
| 2019-12-09 | $0.005887 | $0.005863 | $0.006018 | $0.005737 |
| 2019-12-08 | $0.005897 | $0.005887 | $0.006036 | $0.005533 |
| 2019-12-07 | $0.005711 | $0.005897 | $0.006042 | $0.005703 |
| 2019-12-06 | $0.005899 | $0.005711 | $0.006024 | $0.005522 |
| 2019-12-05 | $0.005916 | $0.005899 | $0.006018 | $0.005567 |
| 2019-12-04 | $0.005279 | $0.005916 | $0.006779 | $0.005239 |
| 2019-12-03 | $0.005333 | $0.005279 | $0.005588 | $0.005038 |
| 2019-12-02 | $0.005268 | $0.005333 | $0.005488 | $0.005097 |
| 2019-12-01 | $0.005409 | $0.005268 | $0.005460 | $0.0049440 |
| 2019-11-30 | $0.005542 | $0.005409 | $0.005599 | $0.005399 |
| 2019-11-29 | $0.005173 | $0.005542 | $0.005572 | $0.0049730 |
| 2019-11-28 | $0.005281 | $0.005173 | $0.005546 | $0.0049300 |
| 2019-11-27 | $0.005021 | $0.005281 | $0.005577 | $0.0049410 |
| 2019-11-26 | $0.005223 | $0.005021 | $0.005248 | $0.0049300 |
| 2019-11-25 | $0.0049280 | $0.005223 | $0.005274 | $0.0046290 |
| 2019-11-24 | $0.005109 | $0.0049280 | $0.005746 | $0.0046390 |
| 2019-11-23 | $0.005404 | $0.005109 | $0.005786 | $0.0048370 |
| 2019-11-22 | $0.005645 | $0.005404 | $0.005812 | $0.0045270 |
| 2019-11-21 | $0.006261 | $0.005645 | $0.006309 | $0.005536 |
| 2019-11-20 | $0.006262 | $0.006261 | $0.006419 | $0.005817 |
| 2019-11-19 | $0.005921 | $0.006262 | $0.006472 | $0.005801 |
| 2019-11-18 | $0.005911 | $0.005921 | $0.006085 | $0.005766 |
| 2019-11-17 | $0.005937 | $0.005911 | $0.006143 | $0.005823 |
| 2019-11-16 | $0.006161 | $0.005937 | $0.006193 | $0.005817 |
| 2019-11-15 | $0.006153 | $0.006161 | $0.006199 | $0.006032 |
| 2019-11-14 | $0.006641 | $0.006153 | $0.006681 | $0.006102 |
| 2019-11-13 | $0.006676 | $0.006641 | $0.006912 | $0.006106 |
| 2019-11-12 | $0.005847 | $0.006676 | $0.006913 | $0.005783 |
| 2019-11-11 | $0.005918 | $0.005847 | $0.006106 | $0.005640 |
| 2019-11-10 | $0.005991 | $0.005918 | $0.006219 | $0.005651 |
| 2019-11-09 | $0.006107 | $0.005991 | $0.006313 | $0.005922 |
| 2019-11-08 | $0.006625 | $0.006107 | $0.006746 | $0.005676 |
| 2019-11-07 | $0.007000 | $0.006625 | $0.007007 | $0.006104 |
| 2019-11-06 | $0.006917 | $0.007000 | $0.007307 | $0.006853 |
| 2019-11-05 | $0.007397 | $0.006917 | $0.007515 | $0.006122 |
| 2019-11-04 | $0.006860 | $0.007397 | $0.007522 | $0.006498 |
| 2019-11-03 | $0.006918 | $0.006860 | $0.007021 | $0.006042 |
| 2019-11-02 | $0.006688 | $0.006918 | $0.007021 | $0.005333 |
| 2019-11-01 | $0.006483 | $0.006688 | $0.006820 | $0.005977 |
| 2019-10-31 | $0.006571 | $0.006483 | $0.007028 | $0.005131 |
| 2019-10-30 | $0.006219 | $0.006571 | $0.007732 | $0.005473 |
| 2019-10-29 | $0.005429 | $0.006219 | $0.006720 | $0.0049800 |
| 2019-10-28 | $0.0048450 | $0.005429 | $0.005511 | $0.0045830 |
| 2019-10-27 | $0.0045960 | $0.0048450 | $0.0049560 | $0.0044460 |
| 2019-10-26 | $0.0041360 | $0.0045960 | $0.0048680 | $0.0036970 |
| 2019-10-25 | $0.0036810 | $0.0041360 | $0.0044880 | $0.0029840 |
| 2019-10-24 | $0.0027280 | $0.0036810 | $0.0038190 | $0.0025480 |
| 2019-10-23 | $0.0029040 | $0.0027280 | $0.0031120 | $0.0026860 |
| 2019-10-22 | $0.0023000 | $0.0028000 | $0.0038000 | $0.0023000 |
| 2019-10-21 | $0.0025760 | $0.0024610 | $0.0027110 | $0.0024450 |
| 2019-10-20 | $0.0028000 | $0.0023000 | $0.0028000 | $0.0023000 |
| 2019-10-19 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0023000 |
| 2019-10-18 | $0.0025560 | $0.0024320 | $0.0026500 | $0.0024320 |
| 2019-10-17 | $0.0026030 | $0.0025560 | $0.0026110 | $0.0025150 |
| 2019-10-16 | $0.0025830 | $0.0026030 | $0.0026580 | $0.0025070 |
| 2019-10-15 | $0.0026260 | $0.0025830 | $0.0026690 | $0.0025740 |
| 2019-10-14 | $0.0026770 | $0.0026260 | $0.0027070 | $0.0025150 |
| 2019-10-13 | $0.0025990 | $0.0026770 | $0.0027220 | $0.0025290 |
| 2019-10-12 | $0.0026560 | $0.0025990 | $0.0028770 | $0.0025100 |
| 2019-10-11 | $0.0028380 | $0.0026560 | $0.0028730 | $0.0026250 |
| 2019-10-10 | $0.0026300 | $0.0028380 | $0.0029070 | $0.0025270 |
| 2019-10-09 | $0.0025500 | $0.0026300 | $0.0026870 | $0.0025250 |
| 2019-10-08 | $0.0027540 | $0.0025500 | $0.0028760 | $0.0025290 |
| 2019-10-07 | $0.0025270 | $0.0027540 | $0.0029080 | $0.0024200 |
| 2019-10-06 | $0.0027130 | $0.0025270 | $0.0027130 | $0.0024330 |
| 2019-10-05 | $0.0030000 | $0.0025000 | $0.0030000 | $0.0025000 |
| 2019-10-04 | $0.0025910 | $0.0028840 | $0.0031190 | $0.0025420 |
| 2019-10-03 | $0.0025950 | $0.0025910 | $0.0027130 | $0.0024210 |
| 2019-10-02 | $0.0025880 | $0.0025950 | $0.0026920 | $0.0023690 |
| 2019-10-01 | $0.0026340 | $0.0025880 | $0.0027120 | $0.0025420 |
| 2019-09-30 | $0.0023800 | $0.0026340 | $0.0026930 | $0.0023350 |
| 2019-09-29 | $0.0024010 | $0.0023800 | $0.0027350 | $0.0023320 |
| 2019-09-28 | $0.0025680 | $0.0024010 | $0.0027970 | $0.0022300 |
| 2019-09-27 | $0.0022580 | $0.0025680 | $0.0027480 | $0.0022130 |
| 2019-09-26 | $0.0025000 | $0.0028000 | $0.0031000 | $0.0024000 |
| 2019-09-25 | $0.0024700 | $0.0024730 | $0.0025070 | $0.0022820 |
| 2019-09-24 | $0.0028740 | $0.0024700 | $0.0029090 | $0.0023070 |
| 2019-09-23 | $0.0028850 | $0.0028740 | $0.0030420 | $0.0028090 |
| 2019-09-22 | $0.0029320 | $0.0028850 | $0.0029340 | $0.0028570 |
| 2019-09-21 | $0.0030190 | $0.0029320 | $0.0030590 | $0.0029190 |
| 2019-09-20 | $0.0030990 | $0.0030190 | $0.0030960 | $0.0029560 |
| 2019-09-19 | $0.0031470 | $0.0030990 | $0.0031530 | $0.0029800 |
| 2019-09-18 | $0.0029480 | $0.0031470 | $0.0031520 | $0.0027540 |
| 2019-09-17 | $0.0030190 | $0.0029480 | $0.0030390 | $0.0028560 |
| 2019-09-16 | $0.0029670 | $0.0030190 | $0.0034100 | $0.0029090 |
| 2019-09-15 | $0.0029660 | $0.0029670 | $0.0030120 | $0.0029220 |
| 2019-09-14 | $0.0028930 | $0.0029660 | $0.0030080 | $0.0028700 |
| 2019-09-13 | $0.0029310 | $0.0028930 | $0.0029560 | $0.0028660 |
| 2019-09-12 | $0.0029460 | $0.0029310 | $0.0029560 | $0.0028560 |
| 2019-09-11 | $0.0029290 | $0.0029460 | $0.0029530 | $0.0027670 |
| 2019-09-10 | $0.0038000 | $0.0030000 | $0.0038000 | $0.0028000 |
| 2019-09-09 | $0.0029510 | $0.0029950 | $0.0030050 | $0.0029060 |
| 2019-09-08 | $0.0029770 | $0.0029510 | $0.0030080 | $0.0029090 |
| 2019-09-07 | $0.0030040 | $0.0029770 | $0.0030580 | $0.0028080 |
| 2019-09-06 | $0.0030080 | $0.0030040 | $0.0030550 | $0.0028560 |
| 2019-09-05 | $0.0029240 | $0.0030080 | $0.0030450 | $0.0028770 |
| 2019-09-04 | $0.0029830 | $0.0029240 | $0.0030550 | $0.0029060 |
| 2019-09-03 | $0.0028850 | $0.0029830 | $0.0030470 | $0.0027290 |
| 2019-09-02 | $0.0028140 | $0.0028850 | $0.0029020 | $0.0027220 |
| 2019-09-01 | $0.0027650 | $0.0028140 | $0.0028590 | $0.0027230 |
| 2019-08-31 | $0.0033000 | $0.0032000 | $0.0048000 | $0.0032000 |
| 2019-08-30 | $0.0026000 | $0.0033000 | $0.0050000 | $0.0026000 |
| 2019-08-29 | $0.0028000 | $0.0026000 | $0.0028000 | $0.0026000 |
| 2019-08-28 | $0.0030180 | $0.0029020 | $0.0030830 | $0.0028700 |
| 2019-08-27 | $0.0029490 | $0.0030180 | $0.0030520 | $0.0029030 |
| 2019-08-26 | $0.0030180 | $0.0029490 | $0.0030490 | $0.0028510 |
| 2019-08-25 | $0.0030160 | $0.0030180 | $0.0030520 | $0.0029630 |
| 2019-08-24 | $0.0030090 | $0.0030160 | $0.0030580 | $0.0029280 |
| 2019-08-23 | $0.0029580 | $0.0030090 | $0.0030550 | $0.0028820 |
| 2019-08-22 | $0.0030060 | $0.0029580 | $0.0031520 | $0.0028550 |
| 2019-08-21 | $0.0031150 | $0.0030060 | $0.0033530 | $0.0027730 |
| 2019-08-20 | $0.0031000 | $0.0031150 | $0.0032030 | $0.0030220 |
| 2019-08-19 | $0.0029090 | $0.0031000 | $0.0031580 | $0.0029090 |
| 2019-08-18 | $0.0029180 | $0.0029090 | $0.0030060 | $0.0027330 |
| 2019-08-17 | $0.0028350 | $0.0029180 | $0.0029560 | $0.0027360 |
| 2019-08-16 | $0.0028350 | $0.0028350 | $0.0030060 | $0.0028060 |
| 2019-08-15 | $0.0030080 | $0.0028350 | $0.0031030 | $0.0027030 |
| 2019-08-14 | $0.0031640 | $0.0030080 | $0.0031950 | $0.0029200 |
| 2019-08-13 | $0.0032200 | $0.0031640 | $0.0033810 | $0.0031580 |
| 2019-08-12 | $0.0033460 | $0.0032200 | $0.0034410 | $0.0032000 |
| 2019-08-11 | $0.0031750 | $0.0033460 | $0.0034410 | $0.0031730 |
| 2019-08-10 | $0.0032840 | $0.0031750 | $0.0033570 | $0.0031690 |
| 2019-08-09 | $0.0026000 | $0.0040000 | $0.005500 | $0.0022000 |
| 2019-08-08 | $0.0032890 | $0.0033270 | $0.0035030 | $0.0032160 |
| 2019-08-07 | $0.0028000 | $0.0024000 | $0.007400 | $0.0024000 |
| 2019-08-06 | $0.0032500 | $0.0034530 | $0.0041970 | $0.0031530 |
| 2019-08-05 | $0.0030630 | $0.0032500 | $0.0034900 | $0.0029090 |
| 2019-08-04 | $0.0030270 | $0.0030630 | $0.0032060 | $0.0029370 |
| 2019-08-03 | $0.0030080 | $0.0030270 | $0.0031030 | $0.0029330 |
| 2019-08-02 | $0.0029600 | $0.0030080 | $0.0030550 | $0.0027890 |
| 2019-08-01 | $0.0029610 | $0.0029600 | $0.0030770 | $0.0026600 |
| 2019-07-31 | $0.0028980 | $0.0029610 | $0.0030030 | $0.0026300 |
| 2019-07-30 | $0.0028950 | $0.0028980 | $0.0029030 | $0.0027240 |
| 2019-07-29 | $0.0029190 | $0.0028950 | $0.0029720 | $0.0026950 |
| 2019-07-28 | $0.0028630 | $0.0029190 | $0.0029560 | $0.0027390 |
| 2019-07-27 | $0.0029310 | $0.0028630 | $0.0030690 | $0.0028080 |
| 2019-07-26 | $0.0030580 | $0.0029310 | $0.0031030 | $0.0027030 |
| 2019-07-25 | $0.0028200 | $0.0030580 | $0.0031030 | $0.0027410 |
| 2019-07-24 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2019-07-23 | $0.0037000 | $0.0033000 | $0.0037000 | $0.0026000 |
| 2019-07-22 | $0.0031000 | $0.0037000 | $0.005500 | $0.0030000 |
| 2019-07-21 | $0.0034090 | $0.0034100 | $0.0034990 | $0.0032250 |
| 2019-07-20 | $0.0032380 | $0.0034090 | $0.0035030 | $0.0030970 |
| 2019-07-19 | $0.0031860 | $0.0032380 | $0.0033730 | $0.0029050 |
| 2019-07-18 | $0.0029460 | $0.0031860 | $0.0032060 | $0.0027630 |
| 2019-07-17 | $0.0031370 | $0.0029460 | $0.0031540 | $0.0027230 |
| 2019-07-16 | $0.0031340 | $0.0031370 | $0.0032000 | $0.0028000 |
| 2019-07-15 | $0.0034190 | $0.0031340 | $0.0035720 | $0.0031000 |
| 2019-07-14 | $0.0036890 | $0.0034190 | $0.0039190 | $0.0031200 |
| 2019-07-13 | $0.0037230 | $0.0036890 | $0.0039060 | $0.0035330 |
| 2019-07-12 | $0.0040210 | $0.0037230 | $0.0040580 | $0.0035440 |
| 2019-07-11 | $0.0038260 | $0.0040210 | $0.0040540 | $0.0035810 |
| 2019-07-10 | $0.0043780 | $0.0038260 | $0.0045940 | $0.0029460 |
| 2019-07-09 | $0.0041790 | $0.0043780 | $0.0047090 | $0.0040600 |
| 2019-07-08 | $0.0039800 | $0.0041790 | $0.0042340 | $0.0036760 |
| 2019-07-07 | $0.0039980 | $0.0039800 | $0.0040120 | $0.0025070 |
| 2019-07-06 | $0.0040980 | $0.0039980 | $0.0041120 | $0.0035100 |
| 2019-07-05 | $0.0040400 | $0.0040980 | $0.0042080 | $0.0039100 |
| 2019-07-04 | $0.0040500 | $0.0040400 | $0.0042460 | $0.0039340 |
| 2019-07-03 | $0.0040100 | $0.0040500 | $0.0042080 | $0.0036940 |
| 2019-07-02 | $0.0037710 | $0.0040100 | $0.0040100 | $0.0035140 |
| 2019-07-01 | $0.0040340 | $0.0037710 | $0.0041830 | $0.0035030 |
| 2019-06-30 | $0.0041320 | $0.0040340 | $0.0041610 | $0.0035890 |
| 2019-06-29 | $0.0043270 | $0.0041320 | $0.0045460 | $0.0039970 |
| 2019-06-28 | $0.0043220 | $0.0043270 | $0.0044680 | $0.0041060 |
| Pair | Exchange |
|---|---|
| PTI/BTC | abcc |
| PTI/EOS | bigone |
| PTI/BTC | btcalpha |
| PTI/USD | btcalpha |
| PTI/USDT | btcalpha |
| PTI/BTC | codex |
| PTI/BTC | exmo |
| PTI/EOS | exmo |
| PTI/RUB | exmo |
| PTI/USDT | exmo |
| PTI/BTC | kuna |
| PTI/UAH | kuna |
| PTI/BTC | livecoin |
| PTI/EOS | livecoin |
Paytomat (PTI)
Description
Founded in 2017, Paytomat is a decentralized infrastructure for cryptocurrency payments with a built-in blockchain-based loyalty program. It incentivizes merchants and customers to either accept or to spend their cryptocurrency on a global scale. As a reward for being a part of Paytomat ecosystems, both merchants and customers receive corresponding assets they can use to pay within the ecosystem, set up a master node or receive various discounts and free services.
The PTI token is an EOS-based cryptocurrency. It is a utility token that concedes users the right to exchange PTI tokens to PTM coins in the future. PTM coins are the medium of exchange for the Paytomat payment system.
| Full Name | Paytomat (PTI) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | tokensale.paytomat.com |
| @paytomat | |
| N/A | |
| www.reddit.com/r/paytomat/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 166,030,078 PTI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Founded in 2017, Paytomat is a decentralized infrastructure for cryptocurrency payments with a built-in blockchain-based loyalty program. It incentivizes merchants and customers to either accept or to spend their cryptocurrency on a global scale. As a reward for being a part of Paytomat ecosystems, both merchants and customers receive corresponding assets they can use to pay within the ecosystem, set up a master node or receive various discounts and free services.
The PTI token is an EOS-based cryptocurrency. It is a utility token that concedes users the right to exchange PTI tokens to PTM coins in the future. PTM coins are the medium of exchange for the Paytomat payment system.
Team:
- Yurii Olentir: CEO.
- Andrei Arsenin: CTO.
- Andriy Velykyy: Business development director.
Paytomat ICO will begin on August 1th, 2018. The ICO token supply represents 80% of the total token supply, so there is a total of 21,943,750 PTI tokens available, for 0.0001 BTC each. The ICO funding target is 455.5 BTC, the funding cap is 1,755.5 BTC and is expected to end on August 20th, 2018 or when the funding cap is reached.
Token Reserve Split (20%):
- 10% Team and Advisors;
- 7% Early stage fund;
- 3% Bounty.
Paytomat ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 10% for Whitelist members.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 21943750 |
| Start Date | 2018-10-01 |
| End Date | 2018-10-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@paytomat |
| White Paper | tokensale.paytomat.com/assets/docs/wp_en.pdf |
Paytomat (PTI) News
