Login 
PayProtocol Paycoin (PCI)
PCI
1 PayProtocol Paycoin (PCI) Rank 428
$0.079287
Buy / Sell
PayProtocol Paycoin (PCI) Rank 428
Website
Twitter
1,007,831,650 PCI
Buy / Sell
Get Wallet
PayProtocol Paycoin (PCI) Price $0.08
$0.08
PayProtocol Paycoin (PCI) 24h Vol
$958,672
$958,672
PayProtocol Paycoin (PCI) Market Cap $79,907,734
$79,907,734
PayProtocol Paycoin (PCI) Circulating 1,007,831,650
1,007,831,650
Full Name
PayProtocol Paycoin (PCI)
Symbol
PCI
Algorithm
BTC Price
0.00000107 BTC
BTC Market
1,081 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
1,007,831,650 PCI
1h
0.63 %
24h
1.15 %
7d
-10.07 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2024-11-22 | $0.1036000 | $0.1052000 | $0.1087000 | $0.1035000 |
| 2024-11-21 | $0.1026000 | $0.1036000 | $0.1099000 | $0.1008000 |
| 2024-11-20 | $0.1089000 | $0.1026000 | $0.1091000 | $0.1017000 |
| 2024-11-19 | $0.1027000 | $0.1089000 | $0.1205000 | $0.0988 |
| 2024-11-18 | $0.1030000 | $0.1027000 | $0.1232000 | $0.1020000 |
| 2024-11-17 | $0.0840 | $0.1030000 | $0.1102000 | $0.0839 |
| 2024-11-16 | $0.0826 | $0.0840 | $0.0840 | $0.0826 |
| 2024-11-15 | $0.0816 | $0.0826 | $0.0827 | $0.0813 |
| 2024-11-14 | $0.0823 | $0.0816 | $0.0953 | $0.0798 |
| 2024-11-13 | $0.0828 | $0.0823 | $0.0831 | $0.0799 |
| 2024-11-12 | $0.0850 | $0.0828 | $0.0854 | $0.0821 |
| 2024-11-11 | $0.0849 | $0.0850 | $0.0862 | $0.0846 |
| 2024-11-10 | $0.0806 | $0.0849 | $0.0871 | $0.0807 |
| 2024-11-09 | $0.0809 | $0.0806 | $0.0811 | $0.0802 |
| 2024-11-08 | $0.0802 | $0.0809 | $0.0810 | $0.0802 |
| 2024-11-07 | $0.0803 | $0.0802 | $0.0817 | $0.0800 |
| 2024-11-06 | $0.0786 | $0.0803 | $0.0825 | $0.0787 |
| 2024-11-05 | $0.0792 | $0.0786 | $0.0792 | $0.0769 |
| 2024-11-04 | $0.0782 | $0.0792 | $0.0807 | $0.0782 |
| 2024-11-03 | $0.0825 | $0.0782 | $0.0826 | $0.0776 |
| 2024-11-02 | $0.0821 | $0.0825 | $0.0867 | $0.0821 |
| 2024-11-01 | $0.0857 | $0.0821 | $0.0858 | $0.0820 |
| 2024-10-31 | $0.0876 | $0.0857 | $0.0877 | $0.0856 |
| 2024-10-30 | $0.0874 | $0.0876 | $0.0891 | $0.0873 |
| 2024-10-29 | $0.0887 | $0.0874 | $0.0889 | $0.0865 |
| 2024-10-28 | $0.0883 | $0.0887 | $0.0890 | $0.0872 |
| 2024-10-27 | $0.0879 | $0.0883 | $0.0885 | $0.0873 |
| 2024-10-26 | $0.0897 | $0.0879 | $0.0899 | $0.0876 |
| 2024-10-25 | $0.0944 | $0.0897 | $0.0944 | $0.0894 |
| 2024-10-24 | $0.0945 | $0.0944 | $0.0964 | $0.0941 |
| 2024-10-23 | $0.0957 | $0.0945 | $0.0958 | $0.0944 |
| 2024-10-22 | $0.0949 | $0.0957 | $0.0979 | $0.0940 |
| 2024-10-21 | $0.0950 | $0.0949 | $0.0956 | $0.0939 |
| 2024-10-20 | $0.0957 | $0.0950 | $0.0961 | $0.0949 |
| 2024-08-28 | $0.1121000 | $0.1119000 | $0.1121000 | $0.1119000 |
| 2024-08-27 | $0.1170000 | $0.1121000 | $0.1171000 | $0.1118000 |
| 2024-08-26 | $0.1206000 | $0.1170000 | $0.1207000 | $0.1166000 |
| 2024-08-25 | $0.1217000 | $0.1206000 | $0.1225000 | $0.1190000 |
| 2024-08-24 | $0.1205000 | $0.1217000 | $0.1219000 | $0.1189000 |
| 2024-08-23 | $0.1162000 | $0.1205000 | $0.1207000 | $0.1152000 |
| 2024-08-22 | $0.1156000 | $0.1162000 | $0.1171000 | $0.1152000 |
| 2024-08-21 | $0.1136000 | $0.1156000 | $0.1164000 | $0.1131000 |
| 2024-08-20 | $0.1118000 | $0.1136000 | $0.1148000 | $0.1116000 |
| 2024-08-19 | $0.1182000 | $0.1118000 | $0.1182000 | $0.1112000 |
| 2024-08-18 | $0.1173000 | $0.1182000 | $0.1186000 | $0.1171000 |
| 2024-08-17 | $0.1179000 | $0.1173000 | $0.1182000 | $0.1164000 |
| 2024-08-16 | $0.1165000 | $0.1179000 | $0.1181000 | $0.1159000 |
| 2024-08-15 | $0.1194000 | $0.1165000 | $0.1221000 | $0.1164000 |
| 2024-08-14 | $0.1191000 | $0.1194000 | $0.1200000 | $0.1189000 |
| 2024-08-13 | $0.1193000 | $0.1191000 | $0.1208000 | $0.1180000 |
| 2024-08-12 | $0.1202000 | $0.1193000 | $0.1236000 | $0.1189000 |
| 2024-08-11 | $0.1120000 | $0.1202000 | $0.1276000 | $0.1091000 |
| 2024-08-10 | $0.1121000 | $0.1120000 | $0.1129000 | $0.1077000 |
| 2024-08-09 | $0.1156000 | $0.1121000 | $0.1161000 | $0.1096000 |
| 2024-08-08 | $0.1068000 | $0.1156000 | $0.1159000 | $0.1065000 |
| 2024-08-07 | $0.1141000 | $0.1068000 | $0.1192000 | $0.1062000 |
| 2024-08-06 | $0.1121000 | $0.1141000 | $0.1162000 | $0.1120000 |
| 2024-08-05 | $0.1192000 | $0.1121000 | $0.1215000 | $0.0993000 |
| 2024-08-04 | $0.1215000 | $0.1192000 | $0.1274000 | $0.1158000 |
| 2024-08-03 | $0.1308000 | $0.1215000 | $0.1309000 | $0.1214000 |
| 2024-08-02 | $0.1348000 | $0.1308000 | $0.1350000 | $0.1280000 |
| 2024-08-01 | $0.1376000 | $0.1348000 | $0.1377000 | $0.1329000 |
| 2024-07-31 | $0.1395000 | $0.1376000 | $0.1400000 | $0.1368000 |
| 2024-07-30 | $0.1430000 | $0.1395000 | $0.1433000 | $0.1361000 |
| 2024-07-29 | $0.1343000 | $0.1430000 | $0.1435000 | $0.1335000 |
| 2024-07-28 | $0.1351000 | $0.1343000 | $0.1352000 | $0.1340000 |
| 2024-07-27 | $0.1343000 | $0.1351000 | $0.1354000 | $0.1321000 |
| 2024-07-26 | $0.1303000 | $0.1343000 | $0.1353000 | $0.1302000 |
| 2024-07-25 | $0.1423000 | $0.1303000 | $0.1444000 | $0.1303000 |
| 2024-07-24 | $0.1340000 | $0.1423000 | $0.1447000 | $0.1284000 |
| 2024-07-23 | $0.1446000 | $0.1340000 | $0.1448000 | $0.1331000 |
| 2024-07-22 | $0.1525000 | $0.1446000 | $0.1573000 | $0.1440000 |
| 2024-07-21 | $0.1543000 | $0.1525000 | $0.1544000 | $0.1508000 |
| 2024-07-20 | $0.1558000 | $0.1543000 | $0.1556000 | $0.1529000 |
| 2024-07-19 | $0.1565000 | $0.1558000 | $0.1585000 | $0.1552000 |
| 2024-07-18 | $0.1611000 | $0.1565000 | $0.1654000 | $0.1537000 |
| 2024-07-17 | $0.1643000 | $0.1611000 | $0.1725000 | $0.1587000 |
| 2024-07-16 | $0.1751000 | $0.1643000 | $0.1752000 | $0.1568000 |
| 2024-07-15 | $0.1211000 | $0.1751000 | $0.1982000 | $0.1160000 |
| 2024-07-14 | $0.1113000 | $0.1211000 | $0.1213000 | $0.1113000 |
| 2024-07-13 | $0.1078000 | $0.1113000 | $0.1133000 | $0.1065000 |
| 2024-07-12 | $0.1043000 | $0.1078000 | $0.1081000 | $0.1031000 |
| 2024-07-11 | $0.1104000 | $0.1043000 | $0.1107000 | $0.1013000 |
| 2024-07-10 | $0.0976 | $0.1104000 | $0.1112000 | $0.0976 |
| 2024-07-09 | $0.0839 | $0.0976 | $0.1030000 | $0.0839 |
| 2024-07-08 | $0.0796 | $0.0839 | $0.0848 | $0.0790 |
| 2024-07-07 | $0.0824 | $0.0796 | $0.0824 | $0.0796 |
| 2024-07-06 | $0.0817 | $0.0824 | $0.0824 | $0.0814 |
| 2024-07-05 | $0.0947 | $0.0817 | $0.0949 | $0.0756 |
| 2024-07-04 | $0.0969 | $0.0947 | $0.0976 | $0.0945 |
| 2024-07-03 | $0.0981 | $0.0969 | $0.0986 | $0.0967 |
| 2024-07-02 | $0.1001000 | $0.0981 | $0.1012000 | $0.0979 |
| 2024-07-01 | $0.1009000 | $0.1001000 | $0.1028000 | $0.1000000 |
| 2024-06-30 | $0.0987 | $0.1009000 | $0.1010000 | $0.0986 |
| 2024-06-29 | $0.0997400 | $0.0987 | $0.1005000 | $0.0985 |
| 2024-06-28 | $0.0977 | $0.0997400 | $0.1013000 | $0.0976 |
| 2024-06-27 | $0.1025000 | $0.0977 | $0.1030000 | $0.0976 |
| 2024-06-26 | $0.1005000 | $0.1025000 | $0.1026000 | $0.0999400 |
| 2024-06-25 | $0.0982 | $0.1005000 | $0.1018000 | $0.0982 |
| 2024-06-24 | $0.1023000 | $0.0982 | $0.1026000 | $0.0981 |
| 2024-06-23 | $0.1042000 | $0.1023000 | $0.1042000 | $0.1022000 |
| 2024-06-22 | $0.1027000 | $0.1042000 | $0.1064000 | $0.1013000 |
| 2024-06-21 | $0.1038000 | $0.1027000 | $0.1040000 | $0.1024000 |
| 2024-06-20 | $0.1036000 | $0.1038000 | $0.1042000 | $0.1035000 |
| 2024-06-19 | $0.1048000 | $0.1036000 | $0.1065000 | $0.1035000 |
| 2024-06-18 | $0.1038000 | $0.1048000 | $0.1076000 | $0.1007000 |
| 2024-06-17 | $0.1115000 | $0.1038000 | $0.1121000 | $0.1020000 |
| 2024-06-16 | $0.1107000 | $0.1115000 | $0.1117000 | $0.1106000 |
| 2024-06-15 | $0.1110000 | $0.1107000 | $0.1150000 | $0.1102000 |
| 2024-06-14 | $0.1145000 | $0.1110000 | $0.1203000 | $0.1087000 |
| 2024-06-13 | $0.1154000 | $0.1145000 | $0.1160000 | $0.1120000 |
| 2024-06-12 | $0.1128000 | $0.1154000 | $0.1158000 | $0.1127000 |
| 2024-06-11 | $0.1165000 | $0.1128000 | $0.1170000 | $0.1110000 |
| 2024-06-10 | $0.1126000 | $0.1165000 | $0.1226000 | $0.1120000 |
| 2024-06-09 | $0.1084000 | $0.1126000 | $0.1132000 | $0.1079000 |
| 2024-06-08 | $0.1111000 | $0.1084000 | $0.1119000 | $0.1083000 |
| 2024-06-07 | $0.1166000 | $0.1111000 | $0.1173000 | $0.1102000 |
| 2024-06-06 | $0.1318000 | $0.1166000 | $0.1319000 | $0.1135000 |
| 2024-06-05 | $0.1082000 | $0.1318000 | $0.1345000 | $0.1066000 |
| 2024-06-04 | $0.1091000 | $0.1082000 | $0.1111000 | $0.1057000 |
| 2024-06-03 | $0.1074000 | $0.1091000 | $0.1104000 | $0.1060000 |
| 2024-06-02 | $0.1122000 | $0.1074000 | $0.1148000 | $0.1049000 |
| 2024-06-01 | $0.1138000 | $0.1122000 | $0.1175000 | $0.1100000 |
| 2022-06-15 | $0.2632000 | $0.2619000 | $0.2633000 | $0.2603000 |
| 2022-06-14 | $0.2598000 | $0.2632000 | $0.2683000 | $0.2460000 |
| 2022-06-13 | $0.3089000 | $0.2598000 | $0.2742000 | $0.2337000 |
| 2022-06-12 | $0.3418000 | $0.3089000 | $0.3297000 | $0.2970000 |
| 2022-06-11 | $0.3552000 | $0.3418000 | $0.3486000 | $0.3299000 |
| 2022-06-10 | $0.3736000 | $0.3552000 | $0.4194000 | $0.3500000 |
| 2022-06-09 | $0.3768000 | $0.3736000 | $0.3821000 | $0.3652000 |
| 2022-06-08 | $0.3852000 | $0.3768000 | $0.3834000 | $0.3668000 |
| 2022-06-07 | $0.3878000 | $0.3855000 | $0.3955000 | $0.3854000 |
| 2022-06-06 | $0.3833000 | $0.3878000 | $0.4070000 | $0.3875000 |
| 2022-06-05 | $0.3838000 | $0.3839000 | $0.3842000 | $0.3829000 |
| 2022-06-04 | $0.3793000 | $0.3838000 | $0.3904000 | $0.3814000 |
| 2022-06-03 | $0.3960000 | $0.3793000 | $0.3939000 | $0.3725000 |
| 2022-06-02 | $0.3855000 | $0.3960000 | $0.4170000 | $0.3939000 |
| 2022-06-01 | $0.4090000 | $0.3855000 | $0.3917000 | $0.3724000 |
| 2022-05-31 | $0.4076000 | $0.4090000 | $0.4179000 | $0.4008000 |
| 2022-05-30 | $0.3885000 | $0.4076000 | $0.4202000 | $0.4003000 |
| 2022-05-29 | $0.3897000 | $0.3885000 | $0.3955000 | $0.3838000 |
| 2022-05-28 | $0.3866000 | $0.3897000 | $0.3937000 | $0.3809000 |
| 2022-05-27 | $0.3882000 | $0.3866000 | $0.3869000 | $0.3609000 |
| 2022-05-26 | $0.3942000 | $0.3882000 | $0.3961000 | $0.3707000 |
| 2022-05-25 | $0.3997000 | $0.3942000 | $0.3981000 | $0.3854000 |
| 2022-05-24 | $0.3943000 | $0.3997000 | $0.4125000 | $0.3911000 |
| 2022-05-23 | $0.4055000 | $0.3943000 | $0.4015000 | $0.3783000 |
| 2022-05-22 | $0.3894000 | $0.4055000 | $0.4322000 | $0.4007000 |
| 2022-05-21 | $0.3873000 | $0.3894000 | $0.3982000 | $0.3856000 |
| 2022-05-20 | $0.4012000 | $0.3873000 | $0.3929000 | $0.3792000 |
| 2022-05-19 | $0.3856000 | $0.4012000 | $0.4237000 | $0.3885000 |
| 2022-05-18 | $0.3960000 | $0.3856000 | $0.4099000 | $0.3672000 |
| 2022-05-17 | $0.3787000 | $0.3960000 | $0.3966000 | $0.3744000 |
| 2022-05-16 | $0.3849000 | $0.3787000 | $0.3837000 | $0.3590000 |
| 2022-05-15 | $0.3612000 | $0.3849000 | $0.3896000 | $0.3674000 |
| 2022-05-14 | $0.3378000 | $0.3612000 | $0.3744000 | $0.3402000 |
| 2022-05-13 | $0.2944000 | $0.3378000 | $0.3594000 | $0.2685000 |
| 2022-05-12 | $0.3465000 | $0.2944000 | $0.3892000 | $0.2602000 |
| 2022-05-11 | $0.4695000 | $0.3465000 | $0.4393000 | $0.3340000 |
| 2022-05-10 | $0.4716000 | $0.4695000 | $0.4872000 | $0.4627000 |
| 2022-05-09 | $0.5136000 | $0.4716000 | $0.4800000 | $0.4439000 |
| 2022-05-08 | $0.5150000 | $0.5136000 | $0.5166000 | $0.4894000 |
| 2022-05-07 | $0.5182000 | $0.5150000 | $0.5239000 | $0.5033000 |
| 2022-05-06 | $0.5234000 | $0.5182000 | $0.5254000 | $0.5063000 |
| 2022-05-05 | $0.5773000 | $0.5234000 | $0.5318000 | $0.4970000 |
| 2022-05-04 | $0.5410000 | $0.5773000 | $0.6206000 | $0.5305000 |
| 2022-05-03 | $0.5080000 | $0.5410000 | $0.6791000 | $0.4968000 |
| 2022-05-02 | $0.5403000 | $0.5080000 | $0.5538000 | $0.4837000 |
| 2022-05-01 | $0.5779000 | $0.5403000 | $0.5964000 | $0.5383000 |
| 2022-04-30 | $0.6055000 | $0.5779000 | $0.6016000 | $0.5779000 |
| 2022-04-29 | $0.6364000 | $0.6055000 | $0.6322000 | $0.6040000 |
| 2022-04-28 | $0.6351000 | $0.6364000 | $0.6495000 | $0.6280000 |
| 2022-04-27 | $0.6244000 | $0.6351000 | $0.6551000 | $0.6308000 |
| 2022-04-26 | $0.6575000 | $0.6244000 | $0.6316000 | $0.6099000 |
| 2022-04-25 | $0.6555000 | $0.6575000 | $0.6757000 | $0.6502000 |
| 2022-04-24 | $0.6599000 | $0.6555000 | $0.6674000 | $0.6472000 |
| 2022-04-23 | $0.6776000 | $0.6599000 | $0.6745000 | $0.6599000 |
| 2022-04-22 | $0.7001000 | $0.6776000 | $0.6990000 | $0.6601000 |
| 2022-04-21 | $0.6930000 | $0.7001000 | $0.8232000 | $0.6681000 |
| 2022-04-20 | $0.7006000 | $0.6930000 | $0.7026000 | $0.6839000 |
| 2022-04-19 | $0.6877000 | $0.7006000 | $0.7110000 | $0.6840000 |
| 2022-04-18 | $0.6564000 | $0.6877000 | $0.7085000 | $0.6697000 |
| 2022-04-17 | $0.6705000 | $0.6564000 | $0.6628000 | $0.6521000 |
| 2022-04-16 | $0.6750000 | $0.6705000 | $0.6766000 | $0.6636000 |
| 2022-04-15 | $0.6612000 | $0.6750000 | $0.6847000 | $0.6657000 |
| 2022-04-14 | $0.6856000 | $0.6612000 | $0.6684000 | $0.6472000 |
| 2022-04-13 | $0.6646000 | $0.6856000 | $0.6979000 | $0.6716000 |
| 2022-04-12 | $0.6318000 | $0.6646000 | $0.6731000 | $0.6406000 |
| 2022-04-11 | $0.6955000 | $0.6318000 | $0.6614000 | $0.6053000 |
| 2022-04-10 | $0.7194000 | $0.6955000 | $0.7103000 | $0.6909000 |
| 2022-04-09 | $0.7191000 | $0.7194000 | $0.7292000 | $0.7057000 |
| 2022-04-08 | $0.7411000 | $0.7191000 | $0.7220000 | $0.6992000 |
| 2022-04-07 | $0.7258000 | $0.7411000 | $0.7554000 | $0.7272000 |
| 2022-04-06 | $0.7958000 | $0.7258000 | $0.7565000 | $0.7124000 |
| 2022-04-05 | $0.8147000 | $0.7958000 | $0.8013000 | $0.7781000 |
| 2022-04-04 | $0.8359000 | $0.8147000 | $0.8506000 | $0.8143000 |
| 2022-04-03 | $0.8074000 | $0.8359000 | $0.8471000 | $0.8034000 |
| 2022-04-02 | $0.8149000 | $0.8074000 | $0.8156000 | $0.7936000 |
| 2022-04-01 | $0.8089000 | $0.8149000 | $0.8366000 | $0.8010000 |
| 2022-03-31 | $0.8437000 | $0.8089000 | $0.8281000 | $0.7885000 |
| 2022-03-30 | $0.8431000 | $0.8437000 | $0.8814000 | $0.8188000 |
| 2022-03-29 | $0.8351000 | $0.8431000 | $0.8739000 | $0.8113000 |
| 2022-03-28 | $0.8478000 | $0.8351000 | $0.8757000 | $0.8342000 |
| 2022-03-27 | $0.8178000 | $0.8478000 | $0.8755000 | $0.8408000 |
| 2022-03-26 | $0.8290000 | $0.8178000 | $0.8329000 | $0.8111000 |
| 2022-03-25 | $0.8282000 | $0.8290000 | $0.8472000 | $0.8130000 |
| 2022-03-24 | $0.8306000 | $0.8282000 | $0.8625000 | $0.8269000 |
| 2022-03-23 | $0.8298000 | $0.8306000 | $0.8486000 | $0.8190000 |
| 2022-03-22 | $0.7823000 | $0.8298000 | $0.8671000 | $0.7993000 |
| 2022-03-21 | $0.7795000 | $0.7823000 | $0.8061000 | $0.7708000 |
| 2022-03-20 | $0.8008000 | $0.7795000 | $0.8063000 | $0.7766000 |
| 2022-03-19 | $0.7919000 | $0.8008000 | $0.8287000 | $0.7928000 |
| 2022-03-18 | $0.7954000 | $0.7919000 | $0.8224000 | $0.7853000 |
| 2022-03-17 | $0.8144000 | $0.7954000 | $0.8183000 | $0.7716000 |
| 2022-03-16 | $0.7655000 | $0.8144000 | $0.8251000 | $0.7573000 |
| 2022-03-15 | $0.7884000 | $0.7655000 | $0.7894000 | $0.7517000 |
| 2022-03-14 | $0.7877000 | $0.7884000 | $0.8332000 | $0.7741000 |
| 2022-03-13 | $0.7854000 | $0.7877000 | $0.7888000 | $0.7612000 |
| 2022-03-12 | $0.7981000 | $0.7854000 | $0.7994000 | $0.7800000 |
| 2022-03-11 | $0.8228000 | $0.7981000 | $0.8167000 | $0.7690000 |
| 2022-03-10 | $0.8661000 | $0.8228000 | $0.8658000 | $0.7901000 |
| 2022-03-09 | $0.8408000 | $0.8661000 | $0.9391000 | $0.8451000 |
| 2022-03-08 | $0.8036000 | $0.8408000 | $0.8901000 | $0.8141000 |
| 2022-03-07 | $0.8262000 | $0.8036000 | $0.9470000 | $0.7891000 |
| 2022-03-06 | $0.8390000 | $0.8262000 | $0.8339000 | $0.7974000 |
| 2022-03-05 | $0.8062000 | $0.8390000 | $0.8425000 | $0.8035000 |
| 2022-03-04 | $0.8176000 | $0.8062000 | $0.8156000 | $0.7478000 |
| 2022-03-03 | $0.7895000 | $0.8176000 | $0.8784000 | $0.7522000 |
| 2022-03-02 | $0.7882000 | $0.7895000 | $0.8018000 | $0.7596000 |
| 2022-03-01 | $0.7791000 | $0.7882000 | $0.8130000 | $0.7677000 |
| 2022-02-28 | $0.7332000 | $0.7791000 | $0.8396000 | $0.7701000 |
| 2022-02-27 | $0.7455000 | $0.7332000 | $0.7373000 | $0.7011000 |
| 2022-02-26 | $0.7369000 | $0.7455000 | $0.7553000 | $0.7279000 |
| 2022-02-25 | $0.7176000 | $0.7369000 | $0.7510000 | $0.7181000 |
| 2022-02-24 | $0.7040000 | $0.7176000 | $0.7368000 | $0.7003000 |
| 2022-02-23 | $0.7125000 | $0.7040000 | $0.7156000 | $0.6906000 |
| 2022-02-22 | $0.6867000 | $0.7125000 | $0.7256000 | $0.6992000 |
| 2022-02-21 | $0.7315000 | $0.6867000 | $0.7174000 | $0.6867000 |
| 2022-02-20 | $0.7452000 | $0.7315000 | $0.7438000 | $0.7042000 |
| 2022-02-19 | $0.7439000 | $0.7452000 | $0.7644000 | $0.7340000 |
| 2022-02-18 | $0.7339000 | $0.7439000 | $0.8231000 | $0.7191000 |
| 2022-02-17 | $0.8002000 | $0.7339000 | $0.7533000 | $0.7014000 |
| 2022-02-16 | $0.8282000 | $0.8002000 | $0.8270000 | $0.7840000 |
| 2022-02-15 | $0.7719000 | $0.8282000 | $0.8443000 | $0.7899000 |
| 2022-02-14 | $0.7661000 | $0.7719000 | $0.7970000 | $0.7319000 |
| 2022-02-13 | $0.7768000 | $0.7661000 | $0.7981000 | $0.7564000 |
| 2022-02-12 | $0.8005000 | $0.7768000 | $0.8351000 | $0.7573000 |
| 2022-02-11 | $0.8432000 | $0.8005000 | $0.8382000 | $0.7674000 |
| 2022-02-10 | $0.8965000 | $0.8432000 | $0.8915000 | $0.8267000 |
| 2022-02-09 | $0.8887000 | $0.8965000 | $0.9084000 | $0.8702000 |
| 2022-02-08 | $0.8956000 | $0.8887000 | $0.9512000 | $0.8375000 |
| 2022-02-07 | $0.8894000 | $0.8956000 | $0.9417000 | $0.8777000 |
| 2022-02-06 | $0.7990000 | $0.8894000 | $0.9742000 | $0.8181000 |
| 2022-02-05 | $0.7927000 | $0.7990000 | $0.8077000 | $0.7770000 |
| 2022-02-04 | $0.7413000 | $0.7927000 | $0.8355000 | $0.7856000 |
| 2022-02-03 | $0.7247000 | $0.7413000 | $0.7455000 | $0.7171000 |
| 2022-02-02 | $0.7578000 | $0.7247000 | $0.7295000 | $0.6922000 |
| 2022-02-01 | $0.7614000 | $0.7578000 | $0.7748000 | $0.7524000 |
| 2022-01-31 | $0.7570000 | $0.7614000 | $0.7761000 | $0.7306000 |
| 2022-01-30 | $0.7595000 | $0.7570000 | $0.7847000 | $0.7392000 |
| 2022-01-29 | $0.7322000 | $0.7595000 | $0.7668000 | $0.7125000 |
| 2022-01-28 | $0.7219000 | $0.7322000 | $0.7455000 | $0.7024000 |
| 2022-01-27 | $0.7307000 | $0.7219000 | $0.7404000 | $0.6958000 |
| 2022-01-26 | $0.7181000 | $0.7307000 | $0.7458000 | $0.7049000 |
| 2022-01-25 | $0.7278000 | $0.7181000 | $0.7417000 | $0.6878000 |
| 2022-01-24 | $0.7330000 | $0.7278000 | $0.7634000 | $0.6992000 |
| 2022-01-23 | $0.6829000 | $0.7330000 | $0.7541000 | $0.7036000 |
| 2022-01-22 | $0.7731000 | $0.6829000 | $0.7611000 | $0.6331000 |
| 2022-01-21 | $0.9051000 | $0.7731000 | $0.8191000 | $0.7659000 |
| 2022-01-20 | $0.9310000 | $0.9051000 | $0.9279000 | $0.8957000 |
| 2022-01-19 | $0.9661000 | $0.9310000 | $0.9764000 | $0.9243000 |
| 2022-01-18 | $1.01 | $0.9661000 | $1.03 | $0.9580000 |
| 2022-01-17 | $1.02 | $1.01 | $1.01 | $0.9716000 |
| 2022-01-16 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2022-01-15 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2022-01-14 | $0.9890000 | $1.01 | $1.02 | $0.9945000 |
| 2022-01-13 | $1.09 | $0.9890000 | $1.06 | $0.9724000 |
| 2022-01-12 | $1.04 | $1.09 | $1.11 | $1.03 |
| 2022-01-11 | $0.9433000 | $1.04 | $1.04 | $0.9275000 |
| 2022-01-10 | $1.02 | $0.9433000 | $1.02 | $0.9044000 |
| 2022-01-09 | $1.04 | $1.02 | $1.05 | $0.9957000 |
| 2022-01-08 | $1.06 | $1.04 | $1.10 | $1.04 |
| 2022-01-07 | $1.14 | $1.06 | $1.11 | $1.04 |
| 2022-01-06 | $1.17 | $1.14 | $1.20 | $1.11 |
| 2022-01-05 | $1.23 | $1.17 | $1.36 | $1.12 |
| 2022-01-04 | $1.30 | $1.23 | $1.28 | $1.21 |
| 2022-01-03 | $1.26 | $1.30 | $1.36 | $1.23 |
| 2022-01-02 | $1.21 | $1.26 | $1.32 | $1.18 |
| 2022-01-01 | $1.19 | $1.21 | $1.24 | $1.19 |
| 2021-12-31 | $1.22 | $1.19 | $1.21 | $1.15 |
| 2021-12-30 | $1.22 | $1.22 | $1.24 | $1.16 |
| 2021-12-29 | $1.31 | $1.22 | $1.31 | $1.18 |
| 2021-12-28 | $1.42 | $1.31 | $1.35 | $1.27 |
| 2021-12-27 | $1.45 | $1.42 | $1.44 | $1.38 |
| 2021-12-26 | $1.40 | $1.45 | $1.45 | $1.40 |
| 2021-12-25 | $1.42 | $1.40 | $1.45 | $1.38 |
| 2021-12-24 | $1.42 | $1.42 | $1.48 | $1.37 |
| 2021-12-23 | $1.38 | $1.42 | $1.45 | $1.34 |
| 2021-12-22 | $1.42 | $1.38 | $1.46 | $1.36 |
| 2021-12-21 | $1.44 | $1.42 | $1.50 | $1.40 |
| 2021-12-20 | $1.51 | $1.44 | $1.57 | $1.34 |
| 2021-12-19 | $1.55 | $1.51 | $1.57 | $1.47 |
| 2021-12-18 | $1.53 | $1.55 | $1.60 | $1.51 |
| 2021-12-17 | $1.59 | $1.53 | $1.60 | $1.41 |
| 2021-12-16 | $1.69 | $1.59 | $1.64 | $1.56 |
| 2021-12-15 | $1.66 | $1.69 | $1.71 | $1.58 |
| 2021-12-14 | $1.62 | $1.66 | $1.71 | $1.57 |
| 2021-12-13 | $1.89 | $1.62 | $1.77 | $1.53 |
| 2021-12-12 | $1.71 | $1.89 | $1.97 | $1.69 |
| 2021-12-11 | $1.57 | $1.71 | $1.80 | $1.59 |
| 2021-12-10 | $1.61 | $1.57 | $1.63 | $1.51 |
| 2021-12-09 | $1.73 | $1.61 | $1.77 | $1.57 |
| 2021-12-08 | $1.71 | $1.73 | $1.73 | $1.61 |
| 2021-12-07 | $1.67 | $1.71 | $1.88 | $1.60 |
| 2021-12-06 | $1.44 | $1.67 | $1.74 | $1.39 |
| 2021-12-05 | $1.54 | $1.44 | $1.58 | $1.36 |
| 2021-12-04 | $1.73 | $1.54 | $1.58 | $1.15 |
| 2021-12-03 | $1.81 | $1.73 | $1.80 | $1.64 |
| 2021-12-02 | $1.72 | $1.81 | $1.98 | $1.67 |
| 2021-12-01 | $1.71 | $1.72 | $1.77 | $1.62 |
| 2021-11-30 | $1.74 | $1.71 | $1.80 | $1.66 |
| 2021-11-29 | $1.62 | $1.74 | $1.75 | $1.61 |
| 2021-11-28 | $1.61 | $1.62 | $1.77 | $1.52 |
| 2021-11-27 | $1.54 | $1.61 | $1.61 | $1.53 |
| 2021-11-26 | $1.97 | $1.54 | $1.81 | $1.46 |
| 2021-11-25 | $1.90 | $1.97 | $2.15 | $1.78 |
| 2021-11-24 | $1.85 | $1.90 | $1.97 | $1.82 |
| 2021-11-23 | $1.87 | $1.85 | $1.94 | $1.72 |
| 2021-11-22 | $2.06 | $1.87 | $2.03 | $1.84 |
| 2021-11-21 | $1.81 | $2.06 | $2.10 | $1.68 |
| 2021-11-20 | $1.89 | $1.81 | $1.95 | $1.75 |
| 2021-11-19 | $1.79 | $1.89 | $1.98 | $1.68 |
| 2021-11-18 | $1.47 | $1.79 | $1.99 | $1.35 |
| 2021-11-17 | $1.15 | $1.47 | $1.68 | $1.13 |
| 2021-11-16 | $1.16 | $1.15 | $1.17 | $1.05 |
| 2021-11-15 | $1.08 | $1.16 | $1.23 | $1.02 |
| 2021-11-14 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2021-11-13 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2021-11-12 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2021-11-11 | $1.03 | $1.08 | $1.10 | $1.02 |
| 2021-11-10 | $1.12 | $1.03 | $1.09 | $1.01 |
| 2021-11-09 | $1.03 | $1.12 | $1.12 | $1.02 |
| 2021-11-08 | $1.06 | $1.03 | $1.14 | $1.02 |
| 2021-11-07 | $1.08 | $1.06 | $1.13 | $1.04 |
| 2021-11-06 | $1.11 | $1.08 | $1.12 | $1.05 |
| 2021-11-05 | $1.14 | $1.11 | $1.18 | $1.05 |
| 2021-11-04 | $1.19 | $1.14 | $1.17 | $1.07 |
| 2021-11-03 | $1.17 | $1.19 | $1.26 | $1.05 |
| 2021-11-02 | $0.9735000 | $1.17 | $1.20 | $0.9818000 |
| 2021-11-01 | $0.8693000 | $0.9735000 | $0.9876000 | $0.8638000 |
| 2021-10-31 | $0.8943000 | $0.8693000 | $0.8988000 | $0.8344000 |
| 2021-10-30 | $0.8558000 | $0.8943000 | $0.9339000 | $0.8386000 |
| 2021-10-29 | $0.8279000 | $0.8558000 | $0.9037000 | $0.8340000 |
| 2021-10-28 | $0.7986000 | $0.8279000 | $0.8643000 | $0.7946000 |
| 2021-10-27 | $0.9295000 | $0.7986000 | $0.9021000 | $0.7483000 |
| 2021-10-26 | $0.9343000 | $0.9295000 | $0.9693000 | $0.8474000 |
| 2021-10-25 | $0.8490000 | $0.9343000 | $1.10 | $0.8075000 |
| 2021-10-24 | $0.7296000 | $0.8490000 | $0.9939000 | $0.7115000 |
| 2021-10-23 | $0.7162000 | $0.7296000 | $0.7296000 | $0.7051000 |
| 2021-10-22 | $0.7063000 | $0.7162000 | $0.7223000 | $0.6725000 |
| 2021-10-21 | $0.7157000 | $0.7063000 | $0.7256000 | $0.6596000 |
| 2021-10-20 | $0.6698000 | $0.7157000 | $0.7923000 | $0.6774000 |
| 2021-10-19 | $0.6384000 | $0.6698000 | $0.6866000 | $0.6583000 |
| 2021-10-18 | $0.6472000 | $0.6384000 | $0.6650000 | $0.6266000 |
| 2021-10-17 | $0.6404000 | $0.6472000 | $0.6577000 | $0.6398000 |
| 2021-10-16 | $0.6360000 | $0.6404000 | $0.6593000 | $0.6210000 |
| 2021-10-15 | $0.6573000 | $0.6360000 | $0.7081000 | $0.6347000 |
| 2021-10-14 | $0.6569000 | $0.6573000 | $0.6659000 | $0.6378000 |
| 2021-10-13 | $0.6296000 | $0.6569000 | $0.6810000 | $0.6414000 |
| 2021-10-12 | $0.6589000 | $0.6296000 | $0.6531000 | $0.6094000 |
| 2021-10-11 | $0.6673000 | $0.6589000 | $0.7015000 | $0.6342000 |
| 2021-10-10 | $0.6547000 | $0.6673000 | $0.7040000 | $0.6017000 |
| 2021-10-09 | $0.6522000 | $0.6547000 | $0.6750000 | $0.6404000 |
| 2021-10-08 | $0.6493000 | $0.6522000 | $0.6593000 | $0.6183000 |
| 2021-10-07 | $0.6575000 | $0.6493000 | $0.6698000 | $0.6284000 |
| 2021-10-06 | $0.6675000 | $0.6575000 | $0.7256000 | $0.6503000 |
| 2021-10-05 | $0.6460000 | $0.6675000 | $0.7272000 | $0.6567000 |
| 2021-10-04 | $0.6459000 | $0.6460000 | $0.6652000 | $0.6406000 |
| 2021-10-03 | $0.6516000 | $0.6459000 | $0.6594000 | $0.6391000 |
| 2021-10-02 | $0.6574000 | $0.6516000 | $0.6669000 | $0.6359000 |
| 2021-10-01 | $0.6228000 | $0.6574000 | $0.6984000 | $0.6493000 |
| 2021-09-30 | $0.5799000 | $0.6228000 | $0.6465000 | $0.5934000 |
| 2021-09-29 | $0.5645000 | $0.5799000 | $0.6110000 | $0.5691000 |
| 2021-09-28 | $0.6020000 | $0.5645000 | $0.5912000 | $0.5617000 |
| 2021-09-27 | $0.6165000 | $0.6020000 | $0.6180000 | $0.5725000 |
| 2021-09-26 | $0.6131000 | $0.6165000 | $0.6269000 | $0.5953000 |
| 2021-09-25 | $0.6132000 | $0.6131000 | $0.6216000 | $0.5981000 |
| 2021-09-24 | $0.6680000 | $0.6132000 | $0.6376000 | $0.5737000 |
| 2021-09-23 | $0.6157000 | $0.6680000 | $0.6851000 | $0.6240000 |
| 2021-09-22 | $0.5557000 | $0.6157000 | $0.6266000 | $0.5817000 |
| 2021-09-21 | $0.5902000 | $0.5557000 | $0.5834000 | $0.5516000 |
| 2021-09-20 | $0.6714000 | $0.5902000 | $0.6207000 | $0.5688000 |
| 2021-09-19 | $0.6856000 | $0.6714000 | $0.6889000 | $0.6700000 |
| 2021-09-18 | $0.6816000 | $0.6856000 | $0.7054000 | $0.6836000 |
| 2021-09-17 | $0.6835000 | $0.6816000 | $0.7308000 | $0.6702000 |
| 2021-09-16 | $0.6885000 | $0.6835000 | $0.6945000 | $0.6754000 |
| 2021-09-15 | $0.6787000 | $0.6885000 | $0.7039000 | $0.6823000 |
| 2021-09-14 | $0.6618000 | $0.6787000 | $0.7018000 | $0.6669000 |
| 2021-09-13 | $0.6889000 | $0.6618000 | $0.6784000 | $0.6416000 |
| 2021-09-12 | $0.6761000 | $0.6889000 | $0.7013000 | $0.6843000 |
| 2021-09-11 | $0.6652000 | $0.6761000 | $0.6843000 | $0.6630000 |
| 2021-09-10 | $0.7330000 | $0.6652000 | $0.7087000 | $0.6504000 |
| 2021-09-09 | $0.7091000 | $0.7330000 | $0.7887000 | $0.6866000 |
| 2021-09-08 | $0.6555000 | $0.7091000 | $0.7307000 | $0.6335000 |
| 2021-09-07 | $0.7693000 | $0.6555000 | $0.6846000 | $0.5777000 |
| 2021-09-06 | $0.7343000 | $0.7693000 | $0.8521000 | $0.7330000 |
| 2021-09-05 | $0.7141000 | $0.7343000 | $0.7498000 | $0.7239000 |
| 2021-09-04 | $0.7088000 | $0.7141000 | $0.7301000 | $0.6891000 |
| 2021-09-03 | $0.7057000 | $0.7088000 | $0.7333000 | $0.6913000 |
| 2021-09-02 | $0.7238000 | $0.7057000 | $0.7614000 | $0.6944000 |
| 2021-09-01 | $0.7423000 | $0.7238000 | $0.8176000 | $0.7087000 |
| 2021-08-31 | $0.7787000 | $0.7423000 | $1.07 | $0.7027000 |
| 2021-08-30 | $0.7124000 | $0.7787000 | $0.7942000 | $0.6626000 |
| 2021-08-29 | $0.6682000 | $0.7124000 | $0.7256000 | $0.6509000 |
| 2021-08-28 | $0.6622000 | $0.6682000 | $0.6937000 | $0.6457000 |
| 2021-08-27 | $0.6189000 | $0.6622000 | $0.6705000 | $0.6396000 |
| 2021-08-26 | $0.6546000 | $0.6189000 | $0.6662000 | $0.6105000 |
| 2021-08-25 | $0.6014000 | $0.6546000 | $0.7688000 | $0.6076000 |
| 2021-08-24 | $0.6269000 | $0.6014000 | $0.6219000 | $0.5904000 |
| 2021-08-23 | $0.6097000 | $0.6269000 | $0.6378000 | $0.5992000 |
| 2021-08-22 | $0.6104000 | $0.6097000 | $0.6270000 | $0.6033000 |
| 2021-08-21 | $0.6236000 | $0.6104000 | $0.6411000 | $0.6060000 |
| 2021-08-20 | $0.6280000 | $0.6236000 | $0.6734000 | $0.6142000 |
| 2021-08-19 | $0.5853000 | $0.6280000 | $0.7010000 | $0.5948000 |
| 2021-08-18 | $0.5559000 | $0.5853000 | $0.5907000 | $0.5308000 |
| 2021-08-17 | $0.6072000 | $0.5559000 | $0.5988000 | $0.5519000 |
| 2021-08-16 | $0.6333000 | $0.6072000 | $0.6219000 | $0.5934000 |
| 2021-08-15 | $0.6373000 | $0.6333000 | $0.6469000 | $0.6089000 |
| 2021-08-14 | $0.6343000 | $0.6373000 | $0.6561000 | $0.5888000 |
| 2021-08-13 | $0.6242000 | $0.6343000 | $0.6802000 | $0.6151000 |
| 2021-08-12 | $0.6004000 | $0.6242000 | $0.6322000 | $0.5709000 |
| 2021-08-11 | $0.4984000 | $0.5558000 | $0.5681000 | $0.4793000 |
| 2021-08-10 | $0.4916000 | $0.4984000 | $0.5034000 | $0.4761000 |
| 2021-08-09 | $0.4834000 | $0.4916000 | $0.5180000 | $0.4907000 |
| 2021-08-08 | $0.5055000 | $0.4834000 | $0.5023000 | $0.4733000 |
| 2021-08-07 | $0.4949000 | $0.5055000 | $0.5216000 | $0.4948000 |
| 2021-08-06 | $0.4759000 | $0.4949000 | $0.5155000 | $0.4812000 |
| 2021-08-05 | $0.4693000 | $0.4759000 | $0.5091000 | $0.4661000 |
| 2021-08-04 | $0.4583000 | $0.4693000 | $0.5238000 | $0.4677000 |
| 2021-08-03 | $0.4660000 | $0.4583000 | $0.4701000 | $0.4499000 |
| 2021-08-02 | $0.4633000 | $0.4660000 | $0.4785000 | $0.4531000 |
| 2021-08-01 | $0.4712000 | $0.4633000 | $0.4872000 | $0.4410000 |
| 2021-07-31 | $0.4751000 | $0.4712000 | $0.4790000 | $0.4583000 |
| 2021-07-30 | $0.4640000 | $0.4751000 | $0.5376000 | $0.4738000 |
| 2021-07-29 | $0.4631000 | $0.4640000 | $0.4688000 | $0.4503000 |
| 2021-07-28 | $0.4692000 | $0.4631000 | $0.4788000 | $0.4455000 |
| 2021-07-27 | $0.4599000 | $0.4692000 | $0.5182000 | $0.4653000 |
| 2021-07-26 | $0.4807000 | $0.4599000 | $0.5177000 | $0.4390000 |
| 2021-07-25 | $0.4522000 | $0.4807000 | $0.5107000 | $0.4655000 |
| 2021-07-24 | $0.4642000 | $0.4522000 | $0.4741000 | $0.4467000 |
| 2021-07-23 | $0.4664000 | $0.4642000 | $0.4867000 | $0.4595000 |
| 2021-07-22 | $0.4673000 | $0.4664000 | $0.4913000 | $0.4593000 |
| 2021-07-21 | $0.4529000 | $0.4673000 | $0.4940000 | $0.4628000 |
| 2021-07-20 | $0.4380000 | $0.4529000 | $0.5003000 | $0.4204000 |
| 2021-07-19 | $0.4723000 | $0.4380000 | $0.4639000 | $0.4316000 |
| 2021-07-18 | $0.4672000 | $0.4723000 | $0.5127000 | $0.4596000 |
| 2021-07-17 | $0.4852000 | $0.4672000 | $0.4940000 | $0.4558000 |
| 2021-07-16 | $0.5736000 | $0.4852000 | $0.5731000 | $0.4839000 |
| 2021-07-15 | $0.4592000 | $0.5736000 | $0.7594000 | $0.4417000 |
| 2021-07-14 | $0.4361000 | $0.4592000 | $0.4644000 | $0.4313000 |
| 2021-07-13 | $0.4206000 | $0.4361000 | $0.4636000 | $0.4154000 |
| 2021-07-12 | $0.4336000 | $0.4206000 | $0.4272000 | $0.4136000 |
| 2021-07-11 | $0.4323000 | $0.4336000 | $0.4442000 | $0.4285000 |
| 2021-07-10 | $0.4347000 | $0.4323000 | $0.4374000 | $0.4159000 |
| 2021-07-09 | $0.4300000 | $0.4347000 | $0.4459000 | $0.4283000 |
| 2021-07-08 | $0.4408000 | $0.4300000 | $0.4376000 | $0.4145000 |
| 2021-07-07 | $0.4540000 | $0.4408000 | $0.4550000 | $0.4337000 |
| 2021-07-06 | $0.4543000 | $0.4540000 | $0.4663000 | $0.4389000 |
| 2021-07-05 | $0.4531000 | $0.4543000 | $0.4584000 | $0.4287000 |
| 2021-07-04 | $0.4571000 | $0.4531000 | $0.4743000 | $0.4482000 |
| 2021-07-03 | $0.4587000 | $0.4571000 | $0.4713000 | $0.4557000 |
| 2021-07-02 | $0.4515000 | $0.4587000 | $0.4628000 | $0.4442000 |
| 2021-07-01 | $0.4838000 | $0.4515000 | $0.4652000 | $0.4428000 |
| 2021-06-30 | $0.5012000 | $0.4838000 | $0.4999000 | $0.4592000 |
| 2021-06-29 | $0.4956000 | $0.5012000 | $0.5611000 | $0.4868000 |
| 2021-06-28 | $0.4287000 | $0.4956000 | $0.5514000 | $0.4056000 |
| 2021-06-27 | $0.3638000 | $0.4287000 | $0.4513000 | $0.3825000 |
| 2021-06-26 | $0.3453000 | $0.3638000 | $0.3764000 | $0.3370000 |
| 2021-06-25 | $0.3915000 | $0.3453000 | $0.3605000 | $0.3235000 |
| 2021-06-24 | $0.3220000 | $0.3915000 | $0.4574000 | $0.3250000 |
| 2021-06-23 | $0.2831000 | $0.3220000 | $0.3364000 | $0.2765000 |
| 2021-06-22 | $0.3039000 | $0.2831000 | $0.3244000 | $0.2531000 |
| 2021-06-21 | $0.4230000 | $0.3039000 | $0.3782000 | $0.2615000 |
| 2021-06-20 | $0.4255000 | $0.4230000 | $0.4393000 | $0.4027000 |
| 2021-06-19 | $0.4572000 | $0.4255000 | $0.4567000 | $0.4205000 |
| 2021-06-18 | $0.5164000 | $0.4572000 | $0.5432000 | $0.4052000 |
| 2021-06-17 | $0.6315000 | $0.5164000 | $0.6714000 | $0.4756000 |
| 2021-06-16 | $0.7350000 | $0.6315000 | $0.7017000 | $0.6039000 |
| 2021-06-15 | $0.6971000 | $0.7350000 | $0.8314000 | $0.6374000 |
| 2021-06-14 | $0.4475000 | $0.6971000 | $0.9131000 | $0.4166000 |
| 2021-06-13 | $0.4233000 | $0.4475000 | $0.5100000 | $0.3910000 |
| 2021-06-12 | $0.6042000 | $0.4233000 | $0.5768000 | $0.4016000 |
| 2021-06-11 | $0.9911000 | $0.6042000 | $1.07 | $0.5974000 |
| 2021-06-10 | $0.9841000 | $0.9911000 | $1.02 | $0.9526000 |
| 2021-06-09 | $0.9452000 | $0.9841000 | $1.12 | $0.9841000 |
| 2021-06-08 | $1.01 | $0.9452000 | $1.01 | $0.9311000 |
| 2021-06-07 | $1.08 | $1.01 | $1.13 | $1.00 |
| 2021-06-06 | $1.05 | $1.08 | $1.10 | $1.04 |
| 2021-06-05 | $1.07 | $1.05 | $1.05 | $1.01 |
| 2021-06-04 | $1.14 | $1.07 | $1.08 | $1.04 |
| 2021-06-03 | $1.10 | $1.14 | $1.18 | $1.12 |
| 2021-06-02 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2021-06-01 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2021-05-31 | $1.03 | $1.09 | $1.27 | $1.06 |
| 2021-05-30 | $0.9996000 | $1.03 | $1.16 | $1.03 |
| 2021-05-29 | $1.06 | $0.9996000 | $1.03 | $0.9688000 |
| 2021-05-28 | $1.22 | $1.06 | $1.13 | $1.01 |
| 2021-05-27 | $1.15 | $1.22 | $1.50 | $1.13 |
| 2021-05-26 | $1.06 | $1.15 | $1.15 | $1.05 |
| 2021-05-25 | $1.03 | $1.06 | $1.16 | $0.9581000 |
| 2021-05-24 | $0.9776000 | $1.03 | $1.09 | $0.9531000 |
| 2021-05-23 | $1.11 | $0.9776000 | $1.04 | $0.8561000 |
| 2021-05-22 | $1.09 | $1.11 | $1.20 | $1.04 |
| 2021-05-21 | $1.09 | $1.09 | $1.16 | $1.01 |
| 2021-05-20 | $0.9138000 | $1.09 | $1.37 | $0.9171000 |
| 2021-05-19 | $1.29 | $0.9138000 | $1.12 | $0.7509000 |
| 2021-05-18 | $1.24 | $1.29 | $1.29 | $1.21 |
| 2021-05-17 | $1.38 | $1.24 | $1.30 | $1.19 |
| 2021-05-16 | $1.36 | $1.38 | $1.46 | $1.33 |
| 2021-05-15 | $1.49 | $1.36 | $1.40 | $1.33 |
| 2021-05-14 | $1.37 | $1.49 | $1.62 | $1.38 |
| 2021-05-13 | $1.35 | $1.37 | $1.44 | $1.32 |
| 2021-05-12 | $1.59 | $1.35 | $1.52 | $1.33 |
| 2021-05-11 | $1.44 | $1.59 | $1.62 | $1.46 |
| 2021-05-10 | $1.59 | $1.44 | $1.52 | $1.44 |
| 2021-05-09 | $1.61 | $1.59 | $1.63 | $1.52 |
| 2021-05-08 | $1.65 | $1.61 | $1.74 | $1.60 |
| 2021-05-07 | $1.65 | $1.65 | $1.77 | $1.59 |
| 2021-05-06 | $1.75 | $1.65 | $1.74 | $1.62 |
| 2021-05-05 | $1.61 | $1.75 | $1.85 | $1.65 |
| 2021-05-04 | $1.80 | $1.61 | $1.73 | $1.57 |
| 2021-05-03 | $1.82 | $1.80 | $1.87 | $1.77 |
| 2021-05-02 | $1.84 | $1.82 | $1.89 | $1.77 |
| 2021-05-01 | $1.91 | $1.84 | $1.95 | $1.81 |
| 2021-04-30 | $1.73 | $1.91 | $2.34 | $1.82 |
| 2021-04-29 | $1.74 | $1.73 | $1.80 | $1.64 |
| 2021-04-28 | $1.86 | $1.74 | $1.85 | $1.67 |
| 2021-04-27 | $1.72 | $1.86 | $1.86 | $1.68 |
| 2021-04-26 | $1.47 | $1.72 | $1.96 | $1.62 |
| 2021-04-25 | $1.45 | $1.47 | $1.57 | $1.34 |
| 2021-04-24 | $1.56 | $1.45 | $1.53 | $1.38 |
| 2021-04-23 | $1.67 | $1.56 | $1.70 | $1.36 |
| 2021-04-22 | $1.76 | $1.67 | $1.90 | $1.58 |
| 2021-04-21 | $1.66 | $1.76 | $1.83 | $1.58 |
| 2021-04-20 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2021-04-19 | $1.65 | $1.78 | $2.01 | $1.63 |
| 2021-04-18 | $1.91 | $1.65 | $1.79 | $1.60 |
| 2021-04-17 | $1.93 | $1.91 | $1.91 | $1.77 |
| 2021-04-16 | $2.10 | $1.93 | $2.04 | $1.81 |
| 2021-04-15 | $1.93 | $2.10 | $2.11 | $1.93 |
| 2021-04-14 | $2.05 | $1.93 | $2.03 | $1.85 |
| 2021-04-13 | $2.13 | $2.05 | $2.26 | $2.01 |
| 2021-04-12 | $2.04 | $2.13 | $2.19 | $2.01 |
| 2021-04-11 | $2.12 | $2.04 | $2.13 | $1.91 |
| 2021-04-10 | $2.19 | $2.12 | $2.30 | $2.05 |
| 2021-04-09 | $2.18 | $2.19 | $2.32 | $2.03 |
| 2021-04-08 | $1.97 | $2.18 | $2.28 | $1.95 |
| 2021-04-07 | $2.26 | $1.97 | $2.18 | $1.48 |
| 2021-04-06 | $2.40 | $2.26 | $2.43 | $2.11 |
| 2021-04-05 | $2.57 | $2.40 | $3.01 | $2.22 |
| 2021-04-04 | $2.40 | $2.57 | $2.64 | $2.45 |
| 2021-04-03 | $2.73 | $2.40 | $2.68 | $2.33 |
| 2021-04-02 | $2.70 | $2.73 | $2.89 | $2.51 |
| 2021-04-01 | $2.64 | $2.70 | $2.78 | $2.57 |
| 2021-03-31 | $2.68 | $2.64 | $2.81 | $2.55 |
| 2021-03-30 | $2.59 | $2.68 | $3.29 | $2.56 |
| 2021-03-29 | $2.21 | $2.59 | $2.60 | $2.23 |
| 2021-03-28 | $2.19 | $2.21 | $2.44 | $2.12 |
| 2021-03-27 | $2.11 | $2.19 | $2.39 | $2.09 |
| 2021-03-26 | $1.88 | $2.11 | $2.14 | $2.01 |
| 2021-03-25 | $1.93 | $1.88 | $1.90 | $1.87 |
| 2021-03-24 | $1.92 | $1.93 | $1.94 | $1.84 |
| 2021-03-23 | $1.96 | $1.92 | $2.02 | $1.90 |
| 2021-03-22 | $2.19 | $1.96 | $2.11 | $1.35 |
| 2021-03-21 | $2.20 | $2.19 | $2.24 | $2.17 |
| 2021-03-20 | $2.25 | $2.20 | $2.27 | $2.20 |
| 2021-03-19 | $2.25 | $2.25 | $2.32 | $2.15 |
| 2021-03-18 | $2.21 | $2.25 | $2.44 | $2.14 |
| 2021-03-17 | $1.88 | $2.21 | $2.24 | $1.89 |
| 2021-03-16 | $2.31 | $1.88 | $2.39 | $1.82 |
| 2021-03-15 | $2.12 | $2.31 | $2.50 | $1.96 |
| 2021-03-14 | $2.23 | $2.12 | $2.22 | $1.96 |
| 2021-03-13 | $2.37 | $2.23 | $2.67 | $2.19 |
| 2021-03-12 | $2.68 | $2.37 | $2.66 | $2.15 |
| 2021-03-11 | $1.98 | $2.68 | $3.04 | $1.82 |
| 2021-03-10 | $1.46 | $1.98 | $2.13 | $1.47 |
| 2021-03-09 | $1.39 | $1.46 | $1.62 | $1.44 |
| 2021-03-08 | $1.28 | $1.39 | $1.48 | $1.32 |
| 2021-03-07 | $1.23 | $1.28 | $1.36 | $1.28 |
| 2021-03-06 | $1.24 | $1.23 | $1.27 | $1.23 |
| 2021-03-05 | $1.28 | $1.24 | $1.33 | $1.22 |
| 2021-03-04 | $1.36 | $1.28 | $1.31 | $1.22 |
| 2021-03-03 | $1.24 | $1.36 | $1.37 | $1.22 |
| 2021-03-02 | $1.30 | $1.24 | $1.28 | $1.23 |
| 2021-03-01 | $1.15 | $1.30 | $1.59 | $1.23 |
| 2021-02-28 | $1.25 | $1.15 | $1.25 | $0.8324000 |
| 2021-02-27 | $1.28 | $1.25 | $1.27 | $1.21 |
| 2021-02-26 | $1.37 | $1.28 | $1.40 | $1.26 |
| 2021-02-25 | $1.49 | $1.37 | $1.41 | $1.09 |
| 2021-02-24 | $1.45 | $1.49 | $1.84 | $1.22 |
| 2021-02-23 | $1.58 | $1.45 | $1.46 | $1.11 |
| 2021-02-22 | $1.74 | $1.58 | $1.64 | $1.47 |
| 2021-02-21 | $1.77 | $1.74 | $1.99 | $1.61 |
| 2021-02-20 | $1.45 | $1.77 | $2.15 | $1.17 |
| 2021-02-19 | $2.27 | $1.45 | $2.46 | $1.34 |
| 2021-02-18 | $4.17 | $2.27 | $4.13 | $1.62 |
| 2021-02-17 | $0.1623000 | $4.17 | $4.81 | $0.1669000 |
| 2021-02-16 | $0.1582000 | $0.1623000 | $0.1672000 | $0.1574000 |
| 2021-02-15 | $0.1640000 | $0.1582000 | $0.1639000 | $0.1534000 |
| 2021-02-14 | $0.1525000 | $0.1640000 | $0.1664000 | $0.1557000 |
| 2021-02-13 | $0.1565000 | $0.1525000 | $0.1573000 | $0.1511000 |
| 2021-02-12 | $0.1584000 | $0.1565000 | $0.1575000 | $0.1518000 |
| 2021-02-11 | $0.1444000 | $0.1584000 | $0.1589000 | $0.1536000 |
| 2021-02-10 | $0.1493000 | $0.1444000 | $0.1489000 | $0.1435000 |
| 2021-02-09 | $0.1546000 | $0.1493000 | $0.1549000 | $0.1474000 |
| 2021-02-08 | $0.1473000 | $0.1546000 | $0.1760000 | $0.1453000 |
| 2021-02-07 | $0.1410000 | $0.1473000 | $0.1531000 | $0.1395000 |
| 2021-02-06 | $0.1448000 | $0.1410000 | $0.1586000 | $0.1410000 |
| 2021-02-05 | $0.1387000 | $0.1448000 | $0.1548000 | $0.1410000 |
| 2021-02-04 | $0.1424000 | $0.1387000 | $0.1435000 | $0.1365000 |
| 2021-02-03 | $0.1378000 | $0.1424000 | $0.1560000 | $0.1424000 |
| 2021-02-02 | $0.1315000 | $0.1378000 | $0.1396000 | $0.1378000 |
| 2021-02-01 | $0.1359000 | $0.1315000 | $0.1479000 | $0.1294000 |
| 2021-01-31 | $0.1369000 | $0.1359000 | $0.1422000 | $0.1299000 |
| 2021-01-30 | $0.1257000 | $0.1369000 | $0.1472000 | $0.1259000 |
| 2021-01-29 | $0.1395000 | $0.1257000 | $0.1428000 | $0.1240000 |
| 2021-01-28 | $0.1302000 | $0.1395000 | $0.1435000 | $0.1395000 |
| 2021-01-27 | $0.1395000 | $0.1302000 | $0.1433000 | $0.1302000 |
| 2021-01-26 | $0.1327000 | $0.1395000 | $0.1463000 | $0.1336000 |
| 2021-01-25 | $0.1353000 | $0.1327000 | $0.1501000 | $0.1327000 |
| 2021-01-24 | $0.1393000 | $0.1353000 | $0.1401000 | $0.1349000 |
| 2021-01-23 | $0.1390000 | $0.1393000 | $0.1393000 | $0.1352000 |
| 2021-01-22 | $0.1311000 | $0.1390000 | $0.1568000 | $0.1390000 |
| 2021-01-21 | $0.1452000 | $0.1311000 | $0.1311000 | $0.1261000 |
| 2021-01-20 | $0.1470000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-01-19 | $0.1447000 | $0.1470000 | $0.1484000 | $0.1419000 |
| 2021-01-18 | $0.1480000 | $0.1447000 | $0.1531000 | $0.1447000 |
| 2021-01-17 | $0.1427000 | $0.1480000 | $0.1480000 | $0.1419000 |
| 2021-01-16 | $0.1435000 | $0.1427000 | $0.1481000 | $0.1369000 |
| 2021-01-15 | $0.1445000 | $0.1435000 | $0.1435000 | $0.1324000 |
| 2021-01-14 | $0.1458000 | $0.1445000 | $0.1527000 | $0.1390000 |
| 2021-01-13 | $0.1321000 | $0.1458000 | $0.1514000 | $0.1450000 |
| 2021-01-12 | $0.1509000 | $0.1321000 | $0.1447000 | $0.1321000 |
| 2021-01-11 | $0.1524000 | $0.1509000 | $0.1509000 | $0.1310000 |
| 2021-01-10 | $0.1436000 | $0.1524000 | $0.1524000 | $0.1364000 |
| 2021-01-09 | $0.1410000 | $0.1436000 | $0.1726000 | $0.1396000 |
| 2021-01-08 | $0.1370000 | $0.1410000 | $0.1463000 | $0.1349000 |
| 2021-01-07 | $0.1445000 | $0.1370000 | $0.1749000 | $0.1050000 |
| 2021-01-06 | $0.1382000 | $0.1445000 | $0.1496000 | $0.1445000 |
| 2021-01-05 | $0.1371000 | $0.1382000 | $0.1457000 | $0.1382000 |
| 2021-01-04 | $0.1633000 | $0.1371000 | $0.1835000 | $0.1297000 |
| 2021-01-03 | $0.1646000 | $0.1633000 | $0.1690000 | $0.1256000 |
| 2021-01-02 | $0.1440000 | $0.1646000 | $0.1652000 | $0.1436000 |
| 2021-01-01 | $0.1423000 | $0.1440000 | $0.1484000 | $0.1440000 |
| 2020-12-31 | $0.1444000 | $0.1423000 | $0.1449000 | $0.1423000 |
| 2020-12-30 | $0.1387000 | $0.1444000 | $0.1465000 | $0.1421000 |
| 2020-12-29 | $0.1409000 | $0.1387000 | $0.1425000 | $0.1387000 |
| 2020-12-28 | $0.1441000 | $0.1409000 | $0.1484000 | $0.1409000 |
| 2020-12-27 | $0.1558000 | $0.1441000 | $0.1546000 | $0.1357000 |
| 2020-12-26 | $0.1475000 | $0.1558000 | $0.1579000 | $0.1415000 |
| 2020-12-25 | $0.1269000 | $0.1475000 | $0.1475000 | $0.1322000 |
| 2020-12-24 | $0.1348000 | $0.1269000 | $0.1376000 | $0.1269000 |
| 2020-12-23 | $0.1551000 | $0.1348000 | $0.1513000 | $0.1348000 |
| 2020-12-22 | $0.1534000 | $0.1551000 | $0.1613000 | $0.1551000 |
| 2020-12-21 | $0.1746000 | $0.1534000 | $0.1691000 | $0.1491000 |
| 2020-12-20 | $0.1588000 | $0.1746000 | $0.1746000 | $0.1563000 |
| 2020-12-19 | $0.1594000 | $0.1588000 | $0.1717000 | $0.1588000 |
| 2020-12-18 | $0.1547000 | $0.1594000 | $0.1603000 | $0.1569000 |
| 2020-12-17 | $0.1601000 | $0.1547000 | $0.1723000 | $0.1547000 |
| 2020-12-16 | $0.1540000 | $0.1601000 | $0.2114000 | $0.1557000 |
| 2020-12-15 | $0.1523000 | $0.1540000 | $0.1540000 | $0.1536000 |
| 2020-12-14 | $0.1576000 | $0.1523000 | $0.1584000 | $0.1424000 |
| 2020-12-13 | $0.1532000 | $0.1576000 | $0.1578000 | $0.1549000 |
| 2020-12-12 | $0.1501000 | $0.1532000 | $0.1565000 | $0.1532000 |
| 2020-12-11 | $0.1606000 | $0.1501000 | $0.1587000 | $0.1501000 |
| 2020-12-10 | $0.1645000 | $0.1606000 | $0.1619000 | $0.1588000 |
| 2020-12-09 | $0.1653000 | $0.1645000 | $0.1723000 | $0.1623000 |
| 2020-12-08 | $0.1636000 | $0.1653000 | $0.1922000 | $0.1532000 |
| 2020-12-07 | $0.1717000 | $0.1636000 | $0.1699000 | $0.1634000 |
| 2020-12-06 | $0.1680000 | $0.1717000 | $0.1717000 | $0.1603000 |
| 2020-12-05 | $0.1531000 | $0.1680000 | $0.1680000 | $0.1571000 |
| 2020-12-04 | $0.1632000 | $0.1531000 | $0.1587000 | $0.1525000 |
| 2020-12-03 | $0.1680000 | $0.1632000 | $0.1871000 | $0.1618000 |
| 2020-12-02 | $0.1475000 | $0.1680000 | $0.2198000 | $0.1509000 |
| 2020-12-01 | $0.1463000 | $0.1475000 | $0.1503000 | $0.1349000 |
| 2020-11-30 | $0.1487000 | $0.1463000 | $0.1608000 | $0.1463000 |
| 2020-11-29 | $0.1448000 | $0.1487000 | $0.1487000 | $0.1480000 |
| 2020-11-28 | $0.1441000 | $0.1448000 | $0.1570000 | $0.1448000 |
| 2020-11-27 | $0.1424000 | $0.1441000 | $0.1522000 | $0.1422000 |
| 2020-11-26 | $0.1554000 | $0.1424000 | $0.1520000 | $0.1422000 |
| 2020-11-25 | $0.1531000 | $0.1554000 | $0.1811000 | $0.1496000 |
| 2020-11-24 | $0.1513000 | $0.1531000 | $0.1868000 | $0.1531000 |
| 2020-11-23 | $0.1594000 | $0.1513000 | $0.1611000 | $0.1469000 |
| 2020-11-22 | $0.1504000 | $0.1594000 | $0.1603000 | $0.1478000 |
| 2020-11-21 | $0.1466000 | $0.1504000 | $0.1588000 | $0.1436000 |
| 2020-11-20 | $0.1417000 | $0.1466000 | $0.1484000 | $0.1453000 |
| 2020-11-19 | $0.1482000 | $0.1417000 | $0.1485000 | $0.1385000 |
| 2020-11-18 | $0.1457000 | $0.1482000 | $0.1546000 | $0.1364000 |
| 2020-11-17 | $0.1642000 | $0.1457000 | $0.1749000 | $0.1452000 |
| 2020-11-16 | $0.1652000 | $0.1642000 | $0.1731000 | $0.1617000 |
| 2020-11-15 | $0.1728000 | $0.1652000 | $0.1716000 | $0.1652000 |
| 2020-11-14 | $0.1739000 | $0.1728000 | $0.1752000 | $0.1682000 |
| 2020-11-13 | $0.1773000 | $0.1739000 | $0.1775000 | $0.1694000 |
| 2020-11-12 | $0.1797000 | $0.1773000 | $0.1867000 | $0.1773000 |
| 2020-11-11 | $0.1783000 | $0.1797000 | $0.1869000 | $0.1767000 |
| 2020-11-10 | $0.1810000 | $0.1783000 | $0.1992000 | $0.1783000 |
| 2020-11-09 | $0.1891000 | $0.1810000 | $0.2029000 | $0.1810000 |
| 2020-11-08 | $0.1843000 | $0.1891000 | $0.1942000 | $0.1886000 |
| 2020-11-07 | $0.1896000 | $0.1843000 | $0.1883000 | $0.1785000 |
| 2020-11-06 | $0.1825000 | $0.1896000 | $0.2005000 | $0.1824000 |
| 2020-11-05 | $0.1826000 | $0.1825000 | $0.2109000 | $0.1825000 |
| 2020-11-04 | $0.2153000 | $0.1826000 | $0.2173000 | $0.1814000 |
| 2020-11-03 | $0.2307000 | $0.2153000 | $0.2413000 | $0.2153000 |
| 2020-11-02 | $0.2613000 | $0.2307000 | $0.2697000 | $0.2307000 |
| 2020-11-01 | $0.2554000 | $0.2613000 | $0.2615000 | $0.2417000 |
| 2020-10-31 | $0.2677000 | $0.2554000 | $0.2723000 | $0.2294000 |
| 2020-10-30 | $0.2322000 | $0.2677000 | $0.4193000 | $0.2257000 |
| 2020-10-29 | $0.2306000 | $0.2322000 | $0.2357000 | $0.2263000 |
| 2020-10-28 | $0.2374000 | $0.2306000 | $0.2366000 | $0.2260000 |
| 2020-10-27 | $0.2377000 | $0.2374000 | $0.2548000 | $0.2323000 |
| 2020-10-26 | $0.2307000 | $0.2377000 | $0.2649000 | $0.2278000 |
| 2020-10-25 | $0.2270000 | $0.2307000 | $0.2380000 | $0.2247000 |
| 2020-10-24 | $0.2289000 | $0.2270000 | $0.2398000 | $0.2268000 |
| 2020-10-23 | $0.2293000 | $0.2289000 | $0.2321000 | $0.2201000 |
| 2020-10-22 | $0.2327000 | $0.2293000 | $0.2393000 | $0.2180000 |
| 2020-10-21 | $0.2339000 | $0.2327000 | $0.2522000 | $0.2094000 |
| 2020-10-20 | $0.2355000 | $0.2339000 | $0.2444000 | $0.2302000 |
| 2020-10-19 | $0.2366000 | $0.2355000 | $0.2431000 | $0.2313000 |
| 2020-10-18 | $0.2349000 | $0.2366000 | $0.2403000 | $0.2351000 |
| 2020-10-17 | $0.2376000 | $0.2349000 | $0.2386000 | $0.2326000 |
| 2020-10-16 | $0.2428000 | $0.2376000 | $0.2435000 | $0.2331000 |
| 2020-10-15 | $0.2410000 | $0.2428000 | $0.2543000 | $0.2394000 |
| 2020-10-14 | $0.2383000 | $0.2410000 | $0.2509000 | $0.2366000 |
| 2020-10-13 | $0.2414000 | $0.2383000 | $0.2520000 | $0.2349000 |
| 2020-10-12 | $0.2414000 | $0.2414000 | $0.2470000 | $0.2393000 |
| 2020-10-11 | $0.2428000 | $0.2414000 | $0.2446000 | $0.2275000 |
| 2020-10-10 | $0.2442000 | $0.2428000 | $0.2543000 | $0.2390000 |
| 2020-10-09 | $0.2412000 | $0.2442000 | $0.2542000 | $0.2412000 |
| 2020-10-08 | $0.2480000 | $0.2412000 | $0.2623000 | $0.2360000 |
| 2020-10-07 | $0.2507000 | $0.2480000 | $0.2565000 | $0.2402000 |
| 2020-10-06 | $0.2591000 | $0.2507000 | $0.2641000 | $0.2349000 |
| 2020-10-05 | $0.2227000 | $0.2591000 | $0.2662000 | $0.2248000 |
| 2020-10-04 | $0.2245000 | $0.2227000 | $0.2290000 | $0.2223000 |
| 2020-10-03 | $0.2261000 | $0.2245000 | $0.2298000 | $0.2205000 |
| 2020-10-02 | $0.2193000 | $0.2261000 | $0.2300000 | $0.2179000 |
| 2020-10-01 | $0.2194000 | $0.2193000 | $0.2265000 | $0.2162000 |
| 2020-09-30 | $0.2186000 | $0.2194000 | $0.2266000 | $0.2171000 |
| 2020-09-29 | $0.2208000 | $0.2186000 | $0.2266000 | $0.2149000 |
| 2020-09-28 | $0.2171000 | $0.2208000 | $0.2246000 | $0.2145000 |
| 2020-09-27 | $0.2123000 | $0.2171000 | $0.2181000 | $0.2133000 |
| 2020-09-26 | $0.2158000 | $0.2123000 | $0.2192000 | $0.2123000 |
| 2020-09-25 | $0.2189000 | $0.2158000 | $0.2214000 | $0.2101000 |
| 2020-09-24 | $0.2107000 | $0.2189000 | $0.2249000 | $0.2150000 |
| 2020-09-23 | $0.2246000 | $0.2107000 | $0.2183000 | $0.2035000 |
| 2020-09-22 | $0.2213000 | $0.2246000 | $0.2316000 | $0.2145000 |
| 2020-09-21 | $0.2395000 | $0.2213000 | $0.2343000 | $0.1991000 |
| 2020-09-20 | $0.2493000 | $0.2395000 | $0.2456000 | $0.2359000 |
| 2020-09-19 | $0.2463000 | $0.2493000 | $0.2522000 | $0.2418000 |
| 2020-09-18 | $0.2574000 | $0.2463000 | $0.2627000 | $0.2337000 |
| 2020-09-17 | $0.2304000 | $0.2574000 | $0.2775000 | $0.2221000 |
| 2020-09-16 | $0.2208000 | $0.2304000 | $0.2400000 | $0.2201000 |
| 2020-09-15 | $0.2253000 | $0.2208000 | $0.2276000 | $0.2158000 |
| 2020-09-14 | $0.2089000 | $0.2253000 | $0.2302000 | $0.2138000 |
| 2020-09-13 | $0.2121000 | $0.2089000 | $0.2107000 | $0.2063000 |
| 2020-09-12 | $0.2097000 | $0.2121000 | $0.2159000 | $0.2093000 |
| 2020-09-11 | $0.2072000 | $0.2097000 | $0.2144000 | $0.2049000 |
| 2020-09-10 | $0.2024000 | $0.2072000 | $0.2173000 | $0.2033000 |
| 2020-09-09 | $0.1997000 | $0.2024000 | $0.2055000 | $0.1990000 |
| 2020-09-08 | $0.2114000 | $0.1997000 | $0.2095000 | $0.1997000 |
| 2020-09-07 | $0.2090000 | $0.2114000 | $0.2172000 | $0.2039000 |
| 2020-09-06 | $0.2053000 | $0.2090000 | $0.2155000 | $0.1916000 |
| 2020-09-05 | $0.2183000 | $0.2053000 | $0.2181000 | $0.1996000 |
| 2020-09-04 | $0.2118000 | $0.2183000 | $0.2301000 | $0.2021000 |
| 2020-09-03 | $0.2527000 | $0.2118000 | $0.2343000 | $0.2116000 |
| 2020-09-02 | $0.2655000 | $0.2527000 | $0.2708000 | $0.2394000 |
| 2020-09-01 | $0.2787000 | $0.2655000 | $0.2880000 | $0.2600000 |
| 2020-08-31 | $0.2813000 | $0.2787000 | $0.2821000 | $0.2737000 |
| 2020-08-30 | $0.2734000 | $0.2813000 | $0.2833000 | $0.2748000 |
| 2020-08-29 | $0.2713000 | $0.2734000 | $0.2790000 | $0.2658000 |
| 2020-08-28 | $0.2583000 | $0.2713000 | $0.2743000 | $0.2624000 |
| 2020-08-27 | $0.2626000 | $0.2583000 | $0.2676000 | $0.2515000 |
| 2020-08-26 | $0.2600000 | $0.2626000 | $0.2675000 | $0.2551000 |
| 2020-08-25 | $0.2689000 | $0.2600000 | $0.2757000 | $0.2452000 |
| 2020-08-24 | $0.2761000 | $0.2689000 | $0.2839000 | $0.2642000 |
| 2020-08-23 | $0.2710000 | $0.2761000 | $0.2786000 | $0.2612000 |
| 2020-08-22 | $0.2588000 | $0.2710000 | $0.2752000 | $0.2474000 |
| 2020-08-21 | $0.2960000 | $0.2588000 | $0.2922000 | $0.2478000 |
| 2020-08-20 | $0.3061000 | $0.2960000 | $0.3145000 | $0.2860000 |
| 2020-08-19 | $0.3098000 | $0.3061000 | $0.3316000 | $0.2944000 |
| 2020-08-18 | $0.3297000 | $0.3098000 | $0.3245000 | $0.2829000 |
| 2020-08-17 | $0.3363000 | $0.3297000 | $0.3492000 | $0.3223000 |
| 2020-08-16 | $0.3341000 | $0.3363000 | $0.3456000 | $0.3291000 |
| 2020-08-15 | $0.3403000 | $0.3341000 | $0.3510000 | $0.3233000 |
| 2020-08-14 | $0.3494000 | $0.3403000 | $0.3496000 | $0.3156000 |
| 2020-08-13 | $0.3650000 | $0.3494000 | $0.3843000 | $0.3316000 |
| 2020-08-12 | $0.2837000 | $0.3650000 | $0.3698000 | $0.2882000 |
| 2020-08-11 | $0.3187000 | $0.2837000 | $0.3088000 | $0.2785000 |
| 2020-08-10 | $0.3216000 | $0.3187000 | $0.3310000 | $0.3006000 |
| 2020-08-09 | $0.2701000 | $0.3216000 | $0.3253000 | $0.2479000 |
| 2020-08-08 | $0.2716000 | $0.2701000 | $0.2801000 | $0.2382000 |
| 2020-08-07 | $0.3061000 | $0.2716000 | $0.3239000 | $0.2611000 |
| 2020-08-06 | $0.3321000 | $0.3061000 | $0.4152000 | $0.2745000 |
| 2020-08-05 | $0.1946000 | $0.3321000 | $0.3362000 | $0.2030000 |
| 2020-08-04 | $0.1978000 | $0.1946000 | $0.2032000 | $0.1601000 |
| 2020-08-03 | $0.1837000 | $0.1978000 | $0.1986000 | $0.1842000 |
| 2020-08-02 | $0.1969000 | $0.1837000 | $0.2025000 | $0.1438000 |
| 2020-08-01 | $0.1841000 | $0.1969000 | $0.2079000 | $0.1829000 |
| 2020-07-31 | $0.1633000 | $0.1841000 | $0.1850000 | $0.1637000 |
| 2020-07-30 | $0.1490000 | $0.1633000 | $0.1665000 | $0.1435000 |
| 2020-07-29 | $0.1500000 | $0.1490000 | $0.1643000 | $0.1440000 |
| 2020-07-28 | $0.1474000 | $0.1500000 | $0.1527000 | $0.1379000 |
| 2020-07-27 | $0.1457000 | $0.1474000 | $0.1622000 | $0.1441000 |
| 2020-07-26 | $0.1477000 | $0.1457000 | $0.1530000 | $0.1432000 |
| 2020-07-25 | $0.1464000 | $0.1477000 | $0.1536000 | $0.1466000 |
| 2020-07-24 | $0.1525000 | $0.1464000 | $0.1518000 | $0.1454000 |
| 2020-07-23 | $0.1503000 | $0.1525000 | $0.1531000 | $0.1465000 |
| 2020-07-22 | $0.1454000 | $0.1503000 | $0.1522000 | $0.1457000 |
| 2020-07-21 | $0.1434000 | $0.1454000 | $0.1484000 | $0.1424000 |
| 2020-07-20 | $0.1452000 | $0.1434000 | $0.1461000 | $0.1417000 |
| 2020-07-19 | $0.1442000 | $0.1452000 | $0.1475000 | $0.1429000 |
| 2020-07-18 | $0.1425000 | $0.1442000 | $0.1465000 | $0.1419000 |
| 2020-07-17 | $0.1456000 | $0.1425000 | $0.1461000 | $0.1415000 |
| 2020-07-16 | $0.1462000 | $0.1456000 | $0.1466000 | $0.1417000 |
| 2020-07-15 | $0.1454000 | $0.1462000 | $0.1475000 | $0.1392000 |
| 2020-07-14 | $0.1439000 | $0.1454000 | $0.1487000 | $0.1412000 |
| 2020-07-13 | $0.1449000 | $0.1439000 | $0.1513000 | $0.1390000 |
| 2020-07-12 | $0.1428000 | $0.1449000 | $0.1450000 | $0.1395000 |
| 2020-07-11 | $0.1416000 | $0.1428000 | $0.1432000 | $0.1386000 |
| 2020-07-10 | $0.1400000 | $0.1416000 | $0.1430000 | $0.1368000 |
| 2020-07-09 | $0.1404000 | $0.1400000 | $0.1404000 | $0.1335000 |
| 2020-07-08 | $0.1421000 | $0.1404000 | $0.1508000 | $0.1402000 |
| 2020-07-07 | $0.1485000 | $0.1421000 | $0.1474000 | $0.1402000 |
| 2020-07-06 | $0.1448000 | $0.1485000 | $0.1513000 | $0.1431000 |
| 2020-07-05 | $0.1393000 | $0.1448000 | $0.1471000 | $0.1383000 |
| 2020-07-04 | $0.1419000 | $0.1393000 | $0.1435000 | $0.1390000 |
| 2020-07-03 | $0.1412000 | $0.1419000 | $0.1440000 | $0.1374000 |
| 2020-07-02 | $0.1467000 | $0.1412000 | $0.1459000 | $0.1383000 |
| 2020-07-01 | $0.1467000 | $0.1467000 | $0.1492000 | $0.1432000 |
| 2020-06-30 | $0.1314000 | $0.1467000 | $0.1480000 | $0.1307000 |
| 2020-06-29 | $0.1304000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-06-28 | $0.1288000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-06-27 | $0.1310000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-06-26 | $0.1322000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-25 | $0.1329000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2020-06-24 | $0.1376000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-06-23 | $0.1386000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-06-22 | $0.0939 | $0.1386000 | $0.1386000 | $0.0979 |
| 2020-06-21 | $0.0945 | $0.0939 | $0.0939 | $0.0939 |
| 2020-06-20 | $0.0940 | $0.0945 | $0.0945 | $0.0945 |
| 2020-06-19 | $0.1642000 | $0.0940 | $0.1628000 | $0.0940 |
| 2020-06-18 | $0.0406700 | $0.1642000 | $0.1642000 | $0.0403400 |
| 2020-06-17 | $0.1048000 | $0.0406700 | $0.1428000 | $0.0406700 |
| 2020-06-16 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-06-15 | $0.1027000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-06-14 | $0.1042000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-06-13 | $0.0965 | $0.1042000 | $0.1042000 | $0.0966 |
| 2020-06-12 | $0.0945 | $0.0965 | $0.0965 | $0.0965 |
| 2020-06-11 | $0.0801 | $0.0945 | $0.1409000 | $0.0751 |
| 2020-06-10 | $0.0792 | $0.0801 | $0.0801 | $0.0801 |
| 2020-06-09 | $0.1497000 | $0.0792 | $0.1496000 | $0.0792 |
| 2020-06-08 | $0.1482000 | $0.1497000 | $0.1497000 | $0.1487000 |
| 2020-06-07 | $0.1470000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-06-06 | $0.1376000 | $0.1470000 | $0.1470000 | $0.1354000 |
| 2020-06-05 | $0.1401000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-06-04 | $0.1160000 | $0.1401000 | $0.1401000 | $0.0793 |
| 2020-06-03 | $0.1143000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-06-02 | $0.1225000 | $0.1143000 | $0.1143000 | $0.1143000 |
| Pair | Exchange |
|---|---|
| PCI/USDT | bitget |
| PCI/KRW | bithumb |
| PCI/USDT | bkex |
| PCI/KRW | coinone |
| PCI/HT | huobikorea |
| PCI/KRW | huobikorea |
| PCI/USDT | huobikorea |
| PCI/USDT | huobipro |
| PCI/KRW | korbit |
| PCI/BTC | liquid |
| PCI/USDT | okex |
| PCI/BTC | upbit |
| PCI/KRW | upbit |
Description
Pay Protocol is a simple and convenient cryptocurrency payment platform for both e-commerce and retail use. It is a cryptocurrency project supported by Danal, a payment company based in South Korea. By combining Danal's 20 years of experience in payments with blockchain technology, Pay Protocol aims to mitigate the pain points of traditional payment systems, mainly excessive intermediary processes and high fees caused by them and slow payment schedules.
| Full Name | PayProtocol Paycoin (PCI) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | payprotocol.io/ |
| @payprotocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,007,831,650 PCI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PayProtocol Paycoin (PCI) News
