Live PlayPoseidon NFT price - Crypto Currencies

1 PayPie (PPP) Rank 9191

$0.000218

PayPie (PPP) Rank 9191

Website Twitter

0 PPP

PayPie (PPP)

PPP

Full Name

PayPie (PPP)

Symbol

PPP

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 PPP

0 %

24h

0 %

0.86 %

Twitter

PayPie (PPP)

Website

PayPie (PPP)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.007889	$0.007884	$0.007891	$0.007884
2023-09-25	$0.007879	$0.007889	$0.007889	$0.007889
2023-09-24	$0.007976	$0.007879	$0.007879	$0.007879
2023-09-23	$0.007975	$0.007976	$0.007976	$0.007976
2023-09-22	$0.007970	$0.007975	$0.007975	$0.007975
2023-09-21	$0.008138	$0.007970	$0.007970	$0.007970
2023-09-20	$0.008166	$0.008138	$0.008138	$0.008138
2023-09-19	$0.008031	$0.008166	$0.008166	$0.008166
2023-09-18	$0.007960	$0.008031	$0.008031	$0.008031
2023-09-17	$0.007971	$0.007960	$0.007960	$0.007960
2023-09-16	$0.007982	$0.007971	$0.007971	$0.007971
2023-09-15	$0.007960	$0.007982	$0.007982	$0.007982
2023-09-14	$0.007868	$0.007960	$0.007960	$0.007960
2023-09-13	$0.007752	$0.007868	$0.007868	$0.007868
2023-09-12	$0.007548	$0.007752	$0.007752	$0.007752
2023-09-11	$0.007750	$0.007548	$0.007548	$0.007548
2023-09-10	$0.007770	$0.007750	$0.007750	$0.007750
2023-09-09	$0.007772	$0.007770	$0.007770	$0.007770
2023-09-08	$0.007880	$0.007772	$0.007772	$0.007772
2023-09-07	$0.007725	$0.007880	$0.007880	$0.007880
2023-09-06	$0.007735	$0.007725	$0.007725	$0.007725
2023-09-05	$0.007745	$0.007735	$0.007735	$0.007735
2023-09-04	$0.007791	$0.007745	$0.007745	$0.007745
2023-09-03	$0.007760	$0.007791	$0.007791	$0.007791
2023-09-02	$0.007740	$0.007760	$0.007760	$0.007760
2023-09-01	$0.007781	$0.007740	$0.007740	$0.007740
2023-08-31	$0.008192	$0.007781	$0.007781	$0.007781
2023-08-30	$0.008318	$0.008192	$0.008192	$0.008192
2023-08-29	$0.007832	$0.007833	$0.007835	$0.007829
2023-08-28	$0.007827	$0.007832	$0.007832	$0.007832
2023-08-27	$0.007803	$0.007827	$0.007827	$0.007827
2023-08-26	$0.007815	$0.007814	$0.007816	$0.007812
2023-08-25	$0.007850	$0.007815	$0.007815	$0.007815
2023-08-24	$0.007930	$0.007850	$0.007850	$0.007850
2023-08-23	$0.007812	$0.007930	$0.007930	$0.007930
2023-08-22	$0.007838	$0.007812	$0.007812	$0.007812
2023-08-21	$0.007857	$0.007838	$0.007838	$0.007838
2023-08-20	$0.007829	$0.007857	$0.007857	$0.007857
2023-08-19	$0.007815	$0.007829	$0.007829	$0.007829
2023-08-18	$0.007990	$0.007815	$0.007815	$0.007815
2023-08-17	$0.008611	$0.007990	$0.007990	$0.007990
2023-07-28	$0.008765	$0.008767	$0.008770	$0.008762
2023-07-27	$0.008805	$0.008765	$0.008765	$0.008765
2023-07-26	$0.008768	$0.008805	$0.008805	$0.008805
2023-07-25	$0.008753	$0.008768	$0.008768	$0.008768
2023-07-24	$0.009026	$0.008753	$0.008753	$0.008753
2023-07-23	$0.008937	$0.009026	$0.009026	$0.009026
2023-07-22	$0.008973	$0.008937	$0.008937	$0.008937
2023-07-21	$0.008943	$0.008973	$0.008973	$0.008973
2023-07-20	$0.008975	$0.008943	$0.008943	$0.008943
2023-07-19	$0.008959	$0.008975	$0.008975	$0.008975
2023-07-18	$0.009044	$0.008959	$0.008959	$0.008959
2023-07-17	$0.009074	$0.009044	$0.009044	$0.009044
2023-07-16	$0.009090	$0.009074	$0.009074	$0.009074
2023-07-15	$0.009099	$0.009090	$0.009090	$0.009090
2023-07-14	$0.009443	$0.009099	$0.009099	$0.009099
2023-07-13	$0.009115	$0.009443	$0.009443	$0.009443
2023-07-12	$0.009188	$0.009115	$0.009115	$0.009115
2023-07-11	$0.009126	$0.009188	$0.009188	$0.009188
2023-07-10	$0.009051	$0.009126	$0.009126	$0.009126
2023-07-09	$0.009088	$0.009051	$0.009051	$0.009051
2023-07-08	$0.009105	$0.009088	$0.009088	$0.009088
2023-07-07	$0.008974	$0.009105	$0.009105	$0.009105
2023-07-06	$0.009151	$0.008974	$0.008974	$0.008974
2023-07-04	$0.009348	$0.009345	$0.009353	$0.009339
2023-07-03	$0.009186	$0.009348	$0.009348	$0.009348
2023-07-02	$0.009177	$0.009186	$0.009186	$0.009186
2023-07-01	$0.009141	$0.009177	$0.009177	$0.009177
2023-06-30	$0.009134	$0.009141	$0.009141	$0.009141
2023-06-29	$0.009024	$0.009134	$0.009134	$0.009134
2023-06-28	$0.009209	$0.009024	$0.009024	$0.009024
2023-06-27	$0.009082	$0.009209	$0.009209	$0.009209
2023-06-26	$0.009142	$0.009082	$0.009082	$0.009082
2023-06-25	$0.009164	$0.009142	$0.009142	$0.009142
2023-06-24	$0.009210	$0.009164	$0.009164	$0.009164
2023-06-23	$0.008968	$0.009210	$0.009210	$0.009210
2023-06-22	$0.009000	$0.008968	$0.008968	$0.008968
2023-06-21	$0.008496	$0.008502	$0.008517	$0.008483
2023-06-20	$0.008051	$0.008496	$0.008496	$0.008496
2023-06-19	$0.007901	$0.008051	$0.008051	$0.008051
2023-06-18	$0.007953	$0.007901	$0.007901	$0.007901
2023-06-17	$0.007899	$0.007953	$0.007953	$0.007953
2023-06-16	$0.007673	$0.007899	$0.007899	$0.007899
2023-06-15	$0.007538	$0.007673	$0.007673	$0.007673
2023-06-14	$0.007778	$0.007538	$0.007538	$0.007538
2023-06-13	$0.007772	$0.007778	$0.007778	$0.007778
2023-06-12	$0.007781	$0.007772	$0.007772	$0.007772
2023-06-11	$0.007757	$0.007781	$0.007781	$0.007781
2023-06-10	$0.007945	$0.007757	$0.007757	$0.007757
2023-06-09	$0.007952	$0.007945	$0.007945	$0.007945
2023-06-08	$0.007905	$0.007952	$0.007952	$0.007952
2023-06-07	$0.008179	$0.007905	$0.007905	$0.007905
2023-06-06	$0.007722	$0.008179	$0.008179	$0.008179
2023-06-05	$0.008138	$0.007722	$0.007722	$0.007722
2023-06-04	$0.008123	$0.008138	$0.008138	$0.008138
2023-06-03	$0.008175	$0.008123	$0.008123	$0.008123
2023-06-02	$0.008048	$0.008175	$0.008175	$0.008175
2023-06-01	$0.008166	$0.008048	$0.008048	$0.008048
2023-05-31	$0.008311	$0.008166	$0.008166	$0.008166
2023-05-30	$0.008324	$0.008311	$0.008311	$0.008311
2023-05-29	$0.008423	$0.008324	$0.008324	$0.008324
2023-05-28	$0.008062	$0.008423	$0.008423	$0.008423
2023-05-27	$0.008016	$0.008062	$0.008062	$0.008062
2023-05-26	$0.007944	$0.008016	$0.008016	$0.008016
2023-05-25	$0.007898	$0.007944	$0.007944	$0.007944
2023-05-16	$0.008153	$0.008179	$0.008179	$0.008147
2023-05-15	$0.008080	$0.008153	$0.008153	$0.008153
2023-05-14	$0.008037	$0.008080	$0.008080	$0.008080
2023-05-13	$0.008042	$0.008037	$0.008037	$0.008037
2023-05-12	$0.008098	$0.008042	$0.008042	$0.008042
2023-05-11	$0.008288	$0.008098	$0.008098	$0.008098
2023-05-10	$0.008304	$0.008288	$0.008288	$0.008288
2023-05-09	$0.008334	$0.008304	$0.008304	$0.008304
2023-05-08	$0.008572	$0.008334	$0.008334	$0.008334
2023-05-07	$0.008683	$0.008572	$0.008572	$0.008572
2023-05-06	$0.008865	$0.008683	$0.008683	$0.008683
2023-05-05	$0.008660	$0.008664	$0.008666	$0.008659
2023-05-04	$0.008712	$0.008660	$0.008660	$0.008660
2023-05-03	$0.008608	$0.008712	$0.008712	$0.008712
2023-05-02	$0.008426	$0.008608	$0.008608	$0.008608
2023-05-01	$0.008770	$0.008426	$0.008426	$0.008426
2023-04-30	$0.008775	$0.008770	$0.008770	$0.008770
2023-04-29	$0.008802	$0.008775	$0.008775	$0.008775
2023-04-28	$0.008846	$0.008802	$0.008802	$0.008802
2023-04-27	$0.008530	$0.008846	$0.008846	$0.008846
2023-04-26	$0.008493	$0.008530	$0.008530	$0.008530
2023-04-25	$0.008256	$0.008493	$0.008493	$0.008493
2023-04-24	$0.008279	$0.008256	$0.008256	$0.008256
2023-04-23	$0.008346	$0.008330	$0.008347	$0.008320
2023-04-22	$0.008178	$0.008346	$0.008346	$0.008346
2023-04-21	$0.008474	$0.008178	$0.008178	$0.008178
2023-04-20	$0.008648	$0.008474	$0.008474	$0.008474
2023-04-19	$0.009119	$0.008648	$0.008648	$0.008648
2023-04-18	$0.008834	$0.009119	$0.009119	$0.009119
2023-04-17	$0.009097	$0.008834	$0.008834	$0.008834
2023-04-16	$0.009096	$0.009097	$0.009097	$0.009097
2023-04-15	$0.009148	$0.009096	$0.009096	$0.009096
2023-04-14	$0.009121	$0.009148	$0.009148	$0.009148
2023-04-13	$0.008972	$0.009121	$0.009121	$0.009121
2023-04-12	$0.009068	$0.008972	$0.008972	$0.008972
2023-04-11	$0.008896	$0.009068	$0.009068	$0.009068
2023-04-10	$0.008502	$0.008896	$0.008896	$0.008896
2023-04-09	$0.008386	$0.008502	$0.008502	$0.008502
2023-04-08	$0.008373	$0.008386	$0.008386	$0.008386
2023-04-07	$0.008414	$0.008373	$0.008373	$0.008373
2023-04-06	$0.008454	$0.008414	$0.008414	$0.008414
2023-04-05	$0.008453	$0.008454	$0.008454	$0.008454
2023-04-03	$0.008456	$0.008453	$0.008459	$0.008450
2023-04-02	$0.008540	$0.008456	$0.008456	$0.008456
2023-04-01	$0.008543	$0.008540	$0.008540	$0.008540
2023-03-31	$0.008411	$0.008543	$0.008543	$0.008543
2023-03-30	$0.008507	$0.008411	$0.008411	$0.008411
2023-03-29	$0.008182	$0.008507	$0.008507	$0.008507
2023-03-28	$0.008144	$0.008182	$0.008182	$0.008182
2023-03-27	$0.008399	$0.008144	$0.008144	$0.008144
2023-03-26	$0.008248	$0.008399	$0.008399	$0.008399
2023-03-25	$0.008248	$0.008248	$0.008248	$0.008248
2023-03-24	$0.008504	$0.008248	$0.008248	$0.008248
2023-03-23	$0.008195	$0.008504	$0.008504	$0.008504
2023-03-22	$0.008456	$0.008195	$0.008195	$0.008195
2023-03-21	$0.008342	$0.008456	$0.008456	$0.008456
2023-03-20	$0.008411	$0.008342	$0.008342	$0.008342
2023-03-19	$0.008092	$0.008411	$0.008411	$0.008411
2023-03-18	$0.008232	$0.008092	$0.008092	$0.008092
2023-03-17	$0.007515	$0.008232	$0.008232	$0.008232
2023-03-16	$0.007311	$0.007515	$0.007515	$0.007515
2023-03-15	$0.007428	$0.007311	$0.007311	$0.007311
2023-03-14	$0.007262	$0.007428	$0.007428	$0.007428
2023-03-13	$0.006654	$0.007262	$0.007262	$0.007262
2023-03-12	$0.006183	$0.006654	$0.006654	$0.006654
2023-03-11	$0.006062	$0.006183	$0.006183	$0.006183
2023-03-10	$0.006111	$0.006062	$0.006062	$0.006062
2023-03-09	$0.006512	$0.006111	$0.006111	$0.006111
2023-03-08	$0.006660	$0.006512	$0.006512	$0.006512
2023-03-07	$0.006723	$0.006660	$0.006660	$0.006660
2023-03-06	$0.006730	$0.006723	$0.006723	$0.006723
2023-03-05	$0.006705	$0.006705	$0.006707	$0.006704
2023-03-04	$0.006708	$0.006705	$0.006705	$0.006705
2023-03-03	$0.007040	$0.006708	$0.006708	$0.006708
2023-03-02	$0.007092	$0.007040	$0.007040	$0.007040
2023-03-01	$0.006940	$0.007092	$0.007092	$0.007092
2023-02-28	$0.007047	$0.006940	$0.006940	$0.006940
2023-02-27	$0.007067	$0.007047	$0.007047	$0.007047
2023-02-26	$0.006950	$0.007067	$0.007067	$0.007067
2023-02-25	$0.006957	$0.006950	$0.006950	$0.006950
2023-02-24	$0.007182	$0.006957	$0.006957	$0.006957
2023-02-23	$0.007256	$0.007182	$0.007182	$0.007182
2023-02-22	$0.007335	$0.007256	$0.007256	$0.007256
2023-02-21	$0.007451	$0.007335	$0.007335	$0.007335
2023-02-20	$0.007286	$0.007451	$0.007451	$0.007451
2023-02-19	$0.007391	$0.007286	$0.007286	$0.007286
2023-02-18	$0.007373	$0.007391	$0.007391	$0.007391
2023-02-17	$0.007060	$0.007373	$0.007373	$0.007373
2023-02-16	$0.007300	$0.007060	$0.007060	$0.007060
2023-02-15	$0.006663	$0.007300	$0.007300	$0.007300
2023-02-14	$0.006536	$0.006663	$0.006663	$0.006663
2023-02-13	$0.006537	$0.006536	$0.006536	$0.006536
2023-02-12	$0.006559	$0.006537	$0.006537	$0.006537
2023-02-11	$0.006490	$0.006559	$0.006559	$0.006559
2023-02-10	$0.006542	$0.006490	$0.006490	$0.006490
2023-02-09	$0.006888	$0.006542	$0.006542	$0.006542
2023-02-08	$0.006976	$0.006888	$0.006888	$0.006888
2023-02-07	$0.006828	$0.006976	$0.006976	$0.006976
2023-02-06	$0.006882	$0.006828	$0.006828	$0.006828
2023-02-05	$0.007000	$0.006882	$0.006882	$0.006882
2023-02-04	$0.007031	$0.007000	$0.007000	$0.007000
2023-02-03	$0.007041	$0.007073	$0.007076	$0.007041
2023-02-02	$0.007119	$0.007041	$0.007041	$0.007041
2023-02-01	$0.006939	$0.007119	$0.007119	$0.007119
2023-01-31	$0.006850	$0.006939	$0.006939	$0.006939
2023-01-30	$0.007124	$0.006850	$0.006850	$0.006850
2023-01-29	$0.006909	$0.007124	$0.007124	$0.007124
2023-01-28	$0.006923	$0.006909	$0.006909	$0.006909
2023-01-27	$0.006903	$0.006923	$0.006923	$0.006923
2023-01-26	$0.006920	$0.006903	$0.006903	$0.006903
2023-01-25	$0.006791	$0.006920	$0.006920	$0.006920
2023-01-24	$0.006875	$0.006791	$0.006791	$0.006791
2023-01-23	$0.006814	$0.006875	$0.006875	$0.006875
2023-01-22	$0.006837	$0.006814	$0.006814	$0.006814
2023-01-21	$0.006803	$0.006837	$0.006837	$0.006837
2023-01-20	$0.006325	$0.006803	$0.006803	$0.006803
2023-01-19	$0.006204	$0.006325	$0.006325	$0.006325
2023-01-18	$0.006341	$0.006204	$0.006204	$0.006204
2023-01-16	$0.006264	$0.006277	$0.006278	$0.006251
2023-01-15	$0.006286	$0.006264	$0.006264	$0.006264
2023-01-14	$0.005980	$0.006286	$0.006286	$0.006286
2023-01-13	$0.005655	$0.005658	$0.005665	$0.005647
2023-01-12	$0.005381	$0.005655	$0.005655	$0.005655
2023-01-11	$0.005233	$0.005381	$0.005381	$0.005381
2023-01-10	$0.005154	$0.005233	$0.005233	$0.005233
2023-01-09	$0.005135	$0.005154	$0.005154	$0.005154
2023-01-08	$0.005083	$0.005135	$0.005135	$0.005135
2023-01-07	$0.005084	$0.005083	$0.005083	$0.005083
2023-01-06	$0.005048	$0.005084	$0.005084	$0.005084
2023-01-05	$0.005054	$0.005048	$0.005048	$0.005048
2023-01-04	$0.005001	$0.005054	$0.005054	$0.005054
2023-01-03	$0.005001	$0.005001	$0.005001	$0.005001
2023-01-02	$0.0049840	$0.005001	$0.005001	$0.005001
2023-01-01	$0.0049590	$0.0049840	$0.0049840	$0.0049840
2022-12-31	$0.0049800	$0.0049590	$0.0049590	$0.0049590
2022-12-30	$0.0049890	$0.0049800	$0.0049800	$0.0049800
2022-12-29	$0.0049620	$0.0049890	$0.0049890	$0.0049890
2022-12-28	$0.005010	$0.0049620	$0.0049620	$0.0049620
2022-12-27	$0.005075	$0.005010	$0.005010	$0.005010
2022-12-26	$0.005049	$0.005075	$0.005075	$0.005075
2022-12-25	$0.005051	$0.005049	$0.005049	$0.005049
2022-12-24	$0.005034	$0.005051	$0.005051	$0.005051
2022-12-23	$0.005045	$0.005034	$0.005034	$0.005034
2022-12-22	$0.005046	$0.005045	$0.005045	$0.005045
2022-12-21	$0.005070	$0.005046	$0.005046	$0.005046
2022-12-20	$0.0049330	$0.005070	$0.005070	$0.005070
2022-12-19	$0.005023	$0.005029	$0.005029	$0.005019
2022-12-18	$0.005034	$0.005023	$0.005023	$0.005023
2022-12-17	$0.0049980	$0.005034	$0.005034	$0.005034
2022-12-16	$0.005208	$0.0049980	$0.0049980	$0.0049980
2022-12-15	$0.005340	$0.005208	$0.005208	$0.005208
2022-12-14	$0.005333	$0.005340	$0.005340	$0.005340
2022-12-12	$0.005128	$0.005098	$0.005128	$0.005093
2022-12-11	$0.005139	$0.005128	$0.005128	$0.005128
2022-12-10	$0.005138	$0.005139	$0.005139	$0.005139
2022-12-09	$0.005168	$0.005138	$0.005138	$0.005138
2022-12-08	$0.005051	$0.005168	$0.005168	$0.005168
2022-12-07	$0.005126	$0.005051	$0.005051	$0.005051
2022-12-05	$0.005134	$0.005131	$0.005135	$0.005125
2022-12-04	$0.005066	$0.005134	$0.005134	$0.005134
2022-12-03	$0.005128	$0.005066	$0.005066	$0.005066
2022-12-02	$0.005094	$0.005128	$0.005128	$0.005128
2022-12-01	$0.005149	$0.005156	$0.005156	$0.005140
2022-11-30	$0.0049300	$0.005149	$0.005149	$0.005149
2022-11-29	$0.0048620	$0.0049300	$0.0049300	$0.0049300
2022-11-28	$0.0049260	$0.0048620	$0.0048620	$0.0048620
2022-11-27	$0.0049350	$0.0049260	$0.0049260	$0.0049260
2022-11-26	$0.0049520	$0.0049350	$0.0049350	$0.0049350
2022-11-25	$0.0049770	$0.0049520	$0.0049520	$0.0049520
2022-11-24	$0.0049770	$0.0049770	$0.0049770	$0.0049770
2022-11-23	$0.0048590	$0.0049770	$0.0049770	$0.0049770
2022-11-22	$0.0047280	$0.0048590	$0.0048590	$0.0048590
2022-11-21	$0.0048760	$0.0047280	$0.0047280	$0.0047280
2022-11-20	$0.005005	$0.0048760	$0.0048760	$0.0048760
2022-11-19	$0.005003	$0.005005	$0.005005	$0.005005
2022-11-18	$0.005004	$0.005003	$0.005003	$0.005003
2022-11-17	$0.0049940	$0.005004	$0.005004	$0.005004
2022-11-16	$0.005064	$0.0049940	$0.0049940	$0.0049940
2022-11-15	$0.0049780	$0.005064	$0.005064	$0.005064
2022-11-14	$0.0048920	$0.0049780	$0.0049780	$0.0049780
2022-11-13	$0.005032	$0.0048920	$0.0048920	$0.0048920
2022-11-12	$0.005102	$0.005032	$0.005032	$0.005032
2022-11-11	$0.005268	$0.005102	$0.005102	$0.005102
2022-11-10	$0.0047460	$0.005268	$0.005268	$0.005268
2022-11-09	$0.005563	$0.0047460	$0.0047460	$0.0047460
2022-11-08	$0.006178	$0.005563	$0.005563	$0.005563
2022-11-07	$0.006273	$0.006178	$0.006178	$0.006178
2022-11-06	$0.006390	$0.006273	$0.006273	$0.006273
2022-11-05	$0.006345	$0.006390	$0.006390	$0.006390
2022-11-04	$0.006062	$0.006345	$0.006345	$0.006345
2022-11-03	$0.006045	$0.006062	$0.006062	$0.006062
2022-11-02	$0.006144	$0.006045	$0.006045	$0.006045
2022-11-01	$0.006148	$0.006144	$0.006144	$0.006144
2022-10-31	$0.006189	$0.006148	$0.006148	$0.006148
2022-10-30	$0.006246	$0.006189	$0.006189	$0.006189
2022-10-29	$0.006180	$0.006246	$0.006246	$0.006246
2022-10-28	$0.006089	$0.006180	$0.006180	$0.006180
2022-10-27	$0.006233	$0.006089	$0.006089	$0.006089
2022-10-26	$0.006026	$0.006233	$0.006233	$0.006233
2022-10-25	$0.005799	$0.006026	$0.006026	$0.006026
2022-10-24	$0.005872	$0.005799	$0.005799	$0.005799
2022-10-23	$0.005762	$0.005872	$0.005872	$0.005872
2022-10-22	$0.005750	$0.005762	$0.005762	$0.005762
2022-10-21	$0.005713	$0.005750	$0.005750	$0.005750
2022-10-20	$0.005737	$0.005713	$0.005713	$0.005713
2022-10-19	$0.005799	$0.005737	$0.005737	$0.005737
2022-10-18	$0.005865	$0.005799	$0.005799	$0.005799
2022-10-17	$0.005779	$0.005865	$0.005865	$0.005865
2022-10-16	$0.005721	$0.005779	$0.005779	$0.005779
2022-10-15	$0.005755	$0.005721	$0.005721	$0.005721
2022-10-14	$0.005814	$0.005755	$0.005755	$0.005755
2022-10-13	$0.005746	$0.005814	$0.005814	$0.005814
2022-10-12	$0.005717	$0.005746	$0.005746	$0.005746
2022-10-11	$0.005739	$0.005717	$0.005717	$0.005717
2022-10-10	$0.005833	$0.005739	$0.005739	$0.005739
2022-10-09	$0.005826	$0.005833	$0.005833	$0.005833
2022-10-08	$0.005860	$0.005826	$0.005826	$0.005826
2022-10-07	$0.005990	$0.005860	$0.005860	$0.005860
2022-10-06	$0.006048	$0.005990	$0.005990	$0.005990
2022-10-05	$0.006103	$0.006071	$0.006110	$0.006070
2022-10-04	$0.005890	$0.006103	$0.006103	$0.006103
2022-10-03	$0.005717	$0.005890	$0.005890	$0.005890
2022-10-02	$0.005794	$0.005717	$0.005717	$0.005717
2022-10-01	$0.005828	$0.005794	$0.005794	$0.005794
2022-09-30	$0.005878	$0.005828	$0.005828	$0.005828
2022-09-29	$0.005824	$0.005878	$0.005878	$0.005878
2022-09-28	$0.005724	$0.005824	$0.005824	$0.005824
2022-09-27	$0.005769	$0.005724	$0.005724	$0.005724
2022-09-26	$0.005643	$0.005769	$0.005769	$0.005769
2022-09-25	$0.005677	$0.005643	$0.005643	$0.005643
2022-09-24	$0.005787	$0.005677	$0.005677	$0.005677
2022-09-23	$0.005822	$0.005787	$0.005787	$0.005787
2022-09-22	$0.005540	$0.005822	$0.005822	$0.005822
2022-09-21	$0.005664	$0.005540	$0.005540	$0.005540
2022-09-20	$0.005862	$0.005664	$0.005664	$0.005664
2022-09-19	$0.005825	$0.005862	$0.005862	$0.005862
2022-09-18	$0.006036	$0.005825	$0.005825	$0.005825
2022-09-17	$0.005941	$0.006036	$0.006036	$0.006036
2022-09-16	$0.005910	$0.005941	$0.005941	$0.005941
2022-09-15	$0.006070	$0.005910	$0.005910	$0.005910
2022-09-14	$0.006052	$0.006070	$0.006070	$0.006070
2022-09-13	$0.006720	$0.006052	$0.006052	$0.006052
2022-09-12	$0.006551	$0.006720	$0.006720	$0.006720
2022-09-11	$0.006497	$0.006551	$0.006551	$0.006551
2022-09-10	$0.006411	$0.006497	$0.006497	$0.006497
2022-09-09	$0.005797	$0.006411	$0.006411	$0.006411
2022-09-08	$0.005786	$0.005797	$0.005797	$0.005797
2022-09-07	$0.005638	$0.005786	$0.005786	$0.0038580
2022-09-06	$0.005938	$0.005638	$0.005638	$0.005638
2022-09-05	$0.006001	$0.005938	$0.005938	$0.005938
2022-09-04	$0.005950	$0.006001	$0.006001	$0.006001
2022-09-03	$0.005987	$0.005950	$0.005950	$0.005950
2022-09-02	$0.006039	$0.005987	$0.005987	$0.005987
2022-09-01	$0.006015	$0.006039	$0.006039	$0.006039
2022-08-31	$0.005944	$0.006015	$0.006015	$0.006015
2022-08-30	$0.006088	$0.005944	$0.005944	$0.005944
2022-08-29	$0.005866	$0.006088	$0.006088	$0.006088
2022-08-28	$0.006012	$0.005866	$0.005866	$0.005866
2022-08-27	$0.006074	$0.006012	$0.006012	$0.006012
2022-08-26	$0.006470	$0.006074	$0.006074	$0.006074
2022-08-25	$0.006411	$0.006470	$0.006470	$0.006470
2022-08-24	$0.006456	$0.006411	$0.006411	$0.006411
2022-08-23	$0.0021400	$0.006456	$0.006456	$0.0021520
2022-08-22	$0.0043030	$0.0021400	$0.0042800	$0.0021400
2022-08-21	$0.0042280	$0.0043030	$0.0043030	$0.0043030
2022-08-20	$0.0041670	$0.0042280	$0.0042280	$0.0042280
2022-08-19	$0.0046400	$0.0041670	$0.0041670	$0.0041670
2022-08-18	$0.0046680	$0.0046400	$0.0046400	$0.0046400
2022-08-17	$0.0047720	$0.0046680	$0.0046680	$0.0046680
2022-08-16	$0.007231	$0.0047720	$0.007158	$0.0047720
2022-08-15	$0.007294	$0.007231	$0.007231	$0.007231
2022-08-14	$0.007335	$0.007294	$0.007294	$0.007294
2022-08-13	$0.0048820	$0.007335	$0.007335	$0.0048900
2022-08-12	$0.0047890	$0.0048820	$0.0048820	$0.0048820
2022-08-11	$0.0047920	$0.0047890	$0.0047890	$0.0047890
2022-08-10	$0.006947	$0.0047920	$0.007188	$0.0047920
2022-08-09	$0.0047640	$0.006947	$0.006947	$0.0046310
2022-08-08	$0.0046360	$0.0047640	$0.0047640	$0.0047640
2022-08-07	$0.0045910	$0.0046360	$0.0046360	$0.0046360
2022-08-06	$0.0046640	$0.0045910	$0.0045910	$0.0045910
2022-08-05	$0.0045250	$0.0045300	$0.0045370	$0.0045180
2022-08-04	$0.0045650	$0.0045250	$0.0045250	$0.0045250
2022-08-03	$0.0045980	$0.0045650	$0.0045650	$0.0045650
2022-08-02	$0.006981	$0.0045980	$0.006897	$0.0045980
2022-08-01	$0.006992	$0.006981	$0.006981	$0.006981
2022-07-31	$0.007094	$0.006992	$0.006992	$0.006992
2022-07-30	$0.007131	$0.007094	$0.007094	$0.007094
2022-07-29	$0.0023860	$0.007131	$0.007131	$0.0023770
2022-07-28	$0.0022960	$0.0023860	$0.0023860	$0.0023860
2022-07-27	$0.0021260	$0.0022960	$0.0022960	$0.0022960
2022-07-26	$0.0042610	$0.0021260	$0.0042520	$0.0021260
2022-07-25	$0.006776	$0.0042610	$0.006392	$0.0042610
2022-07-24	$0.006736	$0.006776	$0.006776	$0.006776
2020-09-12	$0.008319	$0.008301	$0.008314	$0.008301
2020-09-11	$0.009311	$0.008319	$0.009359	$0.008319
2020-09-10	$0.006531	$0.006846	$0.006846	$0.006846
2020-09-09	$0.006209	$0.006531	$0.006531	$0.006461
2020-09-08	$0.009762	$0.006209	$0.0100600	$0.006209
2020-09-07	$0.009234	$0.009341	$0.009341	$0.009341
2020-09-06	$0.009151	$0.009234	$0.009234	$0.009234
2020-09-05	$0.009421	$0.009151	$0.009151	$0.009151
2020-09-04	$0.009157	$0.009421	$0.009421	$0.009421
2020-09-03	$0.007741	$0.0105600	$0.0105600	$0.006731
2020-09-02	$0.0107300	$0.0102600	$0.0102600	$0.0102600
2020-09-01	$0.007640	$0.008374	$0.008374	$0.008374
2020-08-31	$0.007465	$0.007640	$0.007640	$0.007553
2020-08-12	$0.0136700	$0.0136900	$0.0136900	$0.0136900
2020-08-11	$0.009518	$0.0136700	$0.0136700	$0.009111
2020-08-10	$0.009349	$0.009518	$0.009518	$0.009518
2020-08-09	$0.0164800	$0.009349	$0.0163600	$0.009349
2020-08-08	$0.006149	$0.005645	$0.006440	$0.005645
2020-08-07	$0.0223700	$0.0220500	$0.0220500	$0.0220500
2020-08-06	$0.0223300	$0.0223700	$0.0223700	$0.0223700
2020-08-05	$0.0123100	$0.0223300	$0.0223300	$0.0129300
2020-08-04	$0.007864	$0.0123100	$0.0123100	$0.007836
2020-08-03	$0.007848	$0.006255	$0.008185	$0.006255
2020-08-02	$0.007826	$0.007848	$0.0099310	$0.007513
2020-08-01	$0.005676	$0.005906	$0.005906	$0.005906
2020-07-31	$0.005557	$0.005676	$0.005676	$0.005676
2020-07-12	$0.009237	$0.009244	$0.009244	$0.009244
2020-07-11	$0.007431	$0.009237	$0.009237	$0.007390
2020-07-10	$0.008497	$0.008466	$0.0112400	$0.008466
2020-07-09	$0.007191	$0.008497	$0.008497	$0.007045
2020-07-08	$0.009119	$0.007191	$0.009415	$0.007191
2020-07-07	$0.009235	$0.009119	$0.009143	$0.009095
2020-07-06	$0.008711	$0.009235	$0.009235	$0.009235
2020-07-05	$0.009586	$0.008711	$0.009532	$0.008711
2020-07-04	$0.006755	$0.009586	$0.009586	$0.006880
2020-07-03	$0.007274	$0.007253	$0.007253	$0.007253
2020-07-02	$0.008549	$0.006795	$0.009445	$0.005957
2020-07-01	$0.009316	$0.008549	$0.009542	$0.008549
2020-06-30	$0.0122100	$0.009316	$0.0120900	$0.009316
2020-06-29	$0.009877	$0.0122100	$0.0122100	$0.0100000
2020-06-28	$0.007728	$0.009877	$0.0121000	$0.005647
2020-06-27	$0.007136	$0.007728	$0.007728	$0.005542
2020-06-26	$0.008317	$0.008242	$0.008242	$0.008242
2020-06-25	$0.008210	$0.0104600	$0.0104600	$0.008132
2020-06-24	$0.008662	$0.008364	$0.008364	$0.008364
2020-05-19	$0.0116700	$0.0125500	$0.0125600	$0.0115900
2020-05-18	$0.0125700	$0.0116700	$0.0126400	$0.0116700
2020-05-17	$0.0122000	$0.0125700	$0.0125700	$0.0116000
2020-05-16	$0.0111700	$0.0122000	$0.0122000	$0.0103300
2020-05-15	$0.0127300	$0.0111700	$0.0121100	$0.0102400
2020-05-14	$0.0121100	$0.0127300	$0.0137100	$0.0117500
2020-05-13	$0.0114100	$0.0124900	$0.0124900	$0.0114100
2020-05-12	$0.0111400	$0.0105900	$0.0114700	$0.0105900
2020-05-11	$0.0104800	$0.0111400	$0.0111400	$0.0102800
2020-05-10	$0.0120000	$0.0107300	$0.0114600	$0.0100700
2020-05-09	$0.0117700	$0.0114500	$0.0124000	$0.0114500
2020-05-08	$0.0140000	$0.0117700	$0.0137300	$0.0117700
2020-05-07	$0.0128100	$0.0140000	$0.0140000	$0.0130000
2020-05-06	$0.0117400	$0.0128100	$0.0128100	$0.0119000
2020-05-05	$0.0133200	$0.0117400	$0.0135400	$0.0117400
2020-05-04	$0.0135100	$0.0135500	$0.0136600	$0.0128300
2020-05-03	$0.0134700	$0.0133600	$0.0142500	$0.0133600
2020-05-02	$0.0145000	$0.0139000	$0.0146500	$0.0137700
2020-05-01	$0.0152200	$0.0145000	$0.0159200	$0.0143700
2020-04-30	$0.0160400	$0.0152200	$0.0158400	$0.0152200
2020-04-20	$0.0128400	$0.0128300	$0.0135500	$0.0128300
2020-04-19	$0.0130800	$0.0128400	$0.0135500	$0.0128400
2020-04-18	$0.0127200	$0.0137500	$0.0139700	$0.0133000
2020-04-17	$0.0120900	$0.0119600	$0.0119600	$0.0119600
2020-04-16	$0.0114600	$0.0128400	$0.0129400	$0.0125300
2020-04-15	$0.0118900	$0.0114600	$0.0114600	$0.0114600
2020-04-14	$0.0117600	$0.0118900	$0.0118900	$0.0118900
2020-04-13	$0.0114300	$0.0117600	$0.0117600	$0.0112900
2020-04-12	$0.0124000	$0.0118600	$0.0125600	$0.0118600
2020-04-11	$0.0125100	$0.0114200	$0.0125500	$0.0114200
2020-04-10	$0.0130500	$0.0125100	$0.0125100	$0.0121400
2020-04-09	$0.0132600	$0.0131300	$0.0138600	$0.0131300
2020-04-08	$0.0136800	$0.0132600	$0.0139900	$0.0132600
2020-04-07	$0.0146900	$0.0136800	$0.0144000	$0.0129600
2020-04-06	$0.0122100	$0.0146900	$0.0146900	$0.0132200
2020-04-05	$0.0121200	$0.0125000	$0.0125900	$0.0119900
2020-04-04	$0.0123800	$0.0121200	$0.0126400	$0.0121200
2020-04-03	$0.0120600	$0.0123800	$0.0127900	$0.0120400
2020-04-02	$0.0118200	$0.0120600	$0.0123000	$0.0120600
2020-04-01	$0.0115600	$0.0119900	$0.0126600	$0.0119900
2020-03-27	$0.0126500	$0.0128600	$0.0128600	$0.0126500
2020-03-26	$0.0127300	$0.0126500	$0.0134800	$0.0115800
2020-03-25	$0.0170500	$0.0127300	$0.0167100	$0.0124000
2020-03-24	$0.0153000	$0.0170500	$0.0170500	$0.0151400
2020-03-23	$0.0133300	$0.0153000	$0.0153000	$0.0148900
2020-03-22	$0.0148500	$0.0133300	$0.0137700	$0.0133300
2020-03-21	$0.0157900	$0.0148500	$0.0157100	$0.0142100
2020-03-20	$0.0176200	$0.0157900	$0.0172000	$0.0155500
2020-03-19	$0.0159800	$0.0177000	$0.0185000	$0.0171000
2020-03-18	$0.0147600	$0.0157100	$0.0157100	$0.0145800
2020-03-17	$0.0142000	$0.0147600	$0.0149100	$0.0144600
2020-03-16	$0.0174400	$0.0137800	$0.0152500	$0.0133600
2020-03-15	$0.0189800	$0.0174300	$0.0194400	$0.0166900
2020-03-14	$0.0219300	$0.0193300	$0.0202100	$0.0177700
2020-03-13	$0.0185700	$0.0221000	$0.0230900	$0.0216100
2020-03-12	$0.0331500	$0.0210800	$0.0215300	$0.0206300
2020-03-11	$0.0357700	$0.0329200	$0.0346800	$0.0322000
2020-03-10	$0.0363900	$0.0362400	$0.0367900	$0.0362400
2020-03-09	$0.0354200	$0.0357200	$0.0360800	$0.0348000
2020-03-08	$0.0408700	$0.0364500	$0.0364500	$0.0345900
2020-03-07	$0.0412200	$0.0411500	$0.0411500	$0.0402600
2020-03-06	$0.0399300	$0.0420100	$0.0429000	$0.0417900
2020-03-05	$0.0390300	$0.0397900	$0.0397900	$0.0391700
2020-03-04	$0.0386700	$0.0388400	$0.0388400	$0.0386400
2020-03-03	$0.0418000	$0.0388300	$0.0404700	$0.0373900
2020-03-02	$0.0408600	$0.0415000	$0.0431800	$0.0402300
2020-03-01	$0.0424500	$0.0410500	$0.0438400	$0.0402400
2020-02-29	$0.0451300	$0.0436000	$0.0443400	$0.0435100
2020-02-28	$0.0482200	$0.0457300	$0.0488700	$0.0450800
2020-02-27	$0.0476100	$0.0484800	$0.0499400	$0.0484800
2020-02-26	$0.0512	$0.0484200	$0.0492600	$0.0472200
2020-02-25	$0.0570	$0.0524	$0.0543	$0.0518
2020-02-24	$0.0562	$0.0566	$0.0566	$0.0537
2020-02-23	$0.0520	$0.0557	$0.0570	$0.0542
2020-02-22	$0.0477300	$0.0516	$0.0516	$0.0465600
2020-02-21	$0.0473400	$0.0473800	$0.0484300	$0.0462700
2020-02-20	$0.0460500	$0.0475800	$0.0476400	$0.0455400
2020-02-19	$0.0520	$0.0466100	$0.0503	$0.0447000
2020-02-18	$0.2949000	$0.0522	$0.3095000	$0.0475800
2020-02-17	$0.2854000	$0.2869000	$0.2869000	$0.2869000
2020-02-16	$0.2913000	$0.2811000	$0.2811000	$0.2811000
2020-02-15	$0.3144000	$0.2941000	$0.2941000	$0.2941000
2020-02-14	$0.2954000	$0.3121000	$0.3121000	$0.3121000
2020-02-13	$0.2927000	$0.2928000	$0.2928000	$0.2928000
2020-02-12	$0.2616000	$0.2951000	$0.2951000	$0.2951000
2020-02-11	$0.2454000	$0.2616000	$0.2616000	$0.2616000
2020-02-10	$0.2515000	$0.2457000	$0.2457000	$0.2457000
2020-02-09	$0.2455000	$0.2506000	$0.2506000	$0.2506000
2020-02-08	$0.2455000	$0.2465000	$0.2465000	$0.2465000
2020-02-07	$0.2342000	$0.2441000	$0.2441000	$0.2441000
2020-02-06	$0.2242000	$0.2322000	$0.2322000	$0.2322000
2020-02-05	$0.2073000	$0.2250000	$0.2250000	$0.2250000
2020-02-04	$0.2087000	$0.2076000	$0.2076000	$0.2076000
2020-02-03	$0.2072000	$0.2082000	$0.2082000	$0.2082000
2020-02-02	$0.2020000	$0.2084000	$0.2084000	$0.2084000
2020-02-01	$0.1977000	$0.2016000	$0.2016000	$0.2016000
2020-01-31	$0.2029000	$0.1999000	$0.1999000	$0.1999000
2020-01-30	$0.1909000	$0.2051000	$0.2051000	$0.2051000
2020-01-29	$0.1936000	$0.1931000	$0.1931000	$0.1931000
2020-01-28	$0.1869000	$0.1913000	$0.1913000	$0.1913000
2020-01-27	$0.1845000	$0.1869000	$0.1869000	$0.1869000
2020-01-26	$0.1764000	$0.1837000	$0.1837000	$0.1837000
2020-01-25	$0.1787000	$0.1772000	$0.1772000	$0.1772000
2020-01-24	$0.1789000	$0.1791000	$0.1791000	$0.1791000
2020-01-23	$0.1846000	$0.1792000	$0.1792000	$0.1792000
2020-01-22	$0.1863000	$0.1843000	$0.1843000	$0.1843000
2020-01-21	$0.1834000	$0.1865000	$0.1865000	$0.1865000
2020-01-20	$0.1836000	$0.1844000	$0.1844000	$0.1844000
2020-01-19	$0.1914000	$0.1824000	$0.1824000	$0.1824000
2020-01-18	$0.1884000	$0.1864000	$0.1884000	$0.1864000
2020-01-17	$0.1805000	$0.1884000	$0.1884000	$0.1884000
2020-01-16	$0.1828000	$0.1805000	$0.1805000	$0.1805000
2020-01-15	$0.1824000	$0.1823000	$0.1823000	$0.1823000
2020-01-14	$0.1581000	$0.1807000	$0.1807000	$0.1807000
2020-01-13	$0.1612000	$0.1586000	$0.1586000	$0.1586000
2020-01-12	$0.1570000	$0.1600000	$0.1600000	$0.1600000
2020-01-11	$0.1594000	$0.1577000	$0.1577000	$0.1577000
2020-01-10	$0.1517000	$0.1572000	$0.1572000	$0.1572000
2020-01-09	$0.1547000	$0.1514000	$0.1514000	$0.1514000
2020-01-08	$0.1575000	$0.1544000	$0.1544000	$0.1544000
2020-01-07	$0.1587000	$0.1565000	$0.1565000	$0.1565000
2020-01-06	$0.1490000	$0.1575000	$0.1575000	$0.1575000
2020-01-05	$0.1478000	$0.1485000	$0.1485000	$0.1485000
2020-01-04	$0.1477000	$0.1477000	$0.1477000	$0.1477000
2020-01-03	$0.1399000	$0.1465000	$0.1465000	$0.1465000
2020-01-02	$0.1437000	$0.1403000	$0.1403000	$0.1403000
2020-01-01	$0.1418000	$0.1433000	$0.1433000	$0.1433000
2019-12-31	$0.1446000	$0.1416000	$0.1416000	$0.1416000
2019-12-30	$0.1480000	$0.1455000	$0.1455000	$0.1455000
2019-12-29	$0.1410000	$0.1486000	$0.1486000	$0.1486000
2019-12-28	$0.1391000	$0.1412000	$0.1412000	$0.1412000
2019-12-27	$0.1383000	$0.1393000	$0.1393000	$0.1393000
2019-12-26	$0.1376000	$0.1381000	$0.1381000	$0.1381000
2019-12-25	$0.1408000	$0.1381000	$0.1381000	$0.1381000
2019-12-24	$0.1409000	$0.1409000	$0.1409000	$0.1409000
2019-12-23	$0.1458000	$0.1404000	$0.1404000	$0.1404000
2019-12-22	$0.1403000	$0.1454000	$0.1454000	$0.1454000
2019-12-21	$0.1414000	$0.1405000	$0.1405000	$0.1405000
2019-12-20	$0.1411000	$0.1413000	$0.1413000	$0.1413000
2019-12-19	$0.1464000	$0.1403000	$0.1403000	$0.1403000
2019-12-18	$0.1343000	$0.1481000	$0.1481000	$0.1481000
2019-12-17	$0.1459000	$0.1331000	$0.1331000	$0.1331000
2019-12-16	$0.1570000	$0.1458000	$0.1458000	$0.1458000
2019-12-15	$0.1564000	$0.1572000	$0.1572000	$0.1572000
2019-12-14	$0.1595000	$0.1568000	$0.1568000	$0.1568000
2019-12-13	$0.1596000	$0.1593000	$0.1593000	$0.1593000
2019-12-12	$0.1580000	$0.1597000	$0.1597000	$0.1597000
2019-12-11	$0.1605000	$0.1576000	$0.1576000	$0.1576000
2019-12-10	$0.1624000	$0.1608000	$0.1608000	$0.1608000
2019-12-09	$0.1662000	$0.1623000	$0.1623000	$0.1623000
2019-12-08	$0.1626000	$0.1670000	$0.1670000	$0.1670000
2019-12-07	$0.1640000	$0.1631000	$0.1631000	$0.1631000
2019-12-06	$0.1632000	$0.1640000	$0.1640000	$0.1640000
2019-12-05	$0.1603000	$0.1629000	$0.1629000	$0.1629000
2019-12-04	$0.1625000	$0.1604000	$0.1604000	$0.1604000
2019-12-03	$0.1643000	$0.1628000	$0.1628000	$0.1628000
2019-12-02	$0.1665000	$0.1648000	$0.1648000	$0.1648000
2019-12-01	$0.1674000	$0.1671000	$0.1671000	$0.1671000
2019-11-30	$0.1704000	$0.1673000	$0.1673000	$0.1673000
2019-11-29	$0.1664000	$0.1693000	$0.1693000	$0.1693000
2019-11-28	$0.1684000	$0.1657000	$0.1657000	$0.1657000
2019-11-27	$0.1628000	$0.1687000	$0.1687000	$0.1687000
2019-11-26	$0.1608000	$0.1632000	$0.1632000	$0.1632000
2019-11-25	$0.1545000	$0.1620000	$0.1620000	$0.1620000
2019-11-24	$0.1677000	$0.1591000	$0.1591000	$0.1591000
2019-11-23	$0.1652000	$0.1678000	$0.1678000	$0.1678000
2019-11-22	$0.1773000	$0.1649000	$0.1649000	$0.1649000
2019-11-21	$0.1921000	$0.1770000	$0.1770000	$0.1770000
2019-11-20	$0.1936000	$0.1927000	$0.1927000	$0.1927000
2019-11-19	$0.1961000	$0.1936000	$0.1936000	$0.1936000
2019-11-18	$0.2026000	$0.1966000	$0.1966000	$0.1966000
2019-11-17	$0.2009000	$0.2032000	$0.2032000	$0.2032000
2019-11-16	$0.1980000	$0.2008000	$0.2008000	$0.2008000
2019-11-15	$0.2031000	$0.1989000	$0.1989000	$0.1989000
2019-11-14	$0.2069000	$0.2033000	$0.2033000	$0.2033000
2019-11-13	$0.2058000	$0.2062000	$0.2062000	$0.2062000
2019-11-12	$0.2034000	$0.2053000	$0.2053000	$0.2053000
2019-11-11	$0.2082000	$0.2029000	$0.2029000	$0.2029000
2019-11-10	$0.2036000	$0.2081000	$0.2081000	$0.2081000
2019-11-09	$0.2022000	$0.2040000	$0.2040000	$0.2040000
2019-11-08	$0.2052000	$0.2035000	$0.2035000	$0.2035000
2019-11-07	$0.2104000	$0.2061000	$0.2061000	$0.2061000
2019-11-06	$0.2079000	$0.2105000	$0.2105000	$0.2105000
2019-11-05	$0.2051000	$0.2080000	$0.2080000	$0.2080000
2019-11-04	$0.2001000	$0.2044000	$0.2044000	$0.2044000
2019-11-03	$0.2018000	$0.2004000	$0.2004000	$0.2004000
2019-11-02	$0.2017000	$0.2016000	$0.2016000	$0.2016000
2019-11-01	$0.2008000	$0.2016000	$0.2016000	$0.2016000
2019-10-31	$0.2019000	$0.1998000	$0.1998000	$0.1998000
2019-10-30	$0.2102000	$0.2016000	$0.2016000	$0.2016000
2019-10-29	$0.2003000	$0.2119000	$0.2119000	$0.2119000
2019-10-28	$0.2028000	$0.2025000	$0.2025000	$0.2025000
2019-10-27	$0.1982000	$0.2031000	$0.2031000	$0.2031000
2019-10-26	$0.2000000	$0.1961000	$0.1961000	$0.1961000
2019-10-25	$0.1772000	$0.1986000	$0.1986000	$0.1986000
2019-10-24	$0.1790000	$0.1776000	$0.1776000	$0.1776000
2019-10-23	$0.1888000	$0.1758000	$0.1758000	$0.1758000
2019-10-22	$0.1921000	$0.1888000	$0.1888000	$0.1888000
2019-10-21	$0.1934000	$0.1914000	$0.1914000	$0.1914000
2019-10-20	$0.1896000	$0.1932000	$0.1932000	$0.1932000
2019-10-19	$0.1906000	$0.1887000	$0.1887000	$0.1887000
2019-10-18	$0.1953000	$0.1916000	$0.1916000	$0.1916000
2019-10-17	$0.1922000	$0.1945000	$0.1945000	$0.1945000
2019-10-16	$0.1988000	$0.1927000	$0.1927000	$0.1927000
2019-10-15	$0.2057000	$0.1974000	$0.1974000	$0.1974000
2019-10-14	$0.1995000	$0.2055000	$0.2055000	$0.2055000
2019-10-13	$0.1981000	$0.2002000	$0.2002000	$0.2002000
2019-10-12	$0.1990000	$0.1985000	$0.1985000	$0.1985000
2019-10-11	$0.2109000	$0.1993000	$0.1993000	$0.1993000
2019-10-10	$0.2128000	$0.2117000	$0.2117000	$0.2117000
2019-10-09	$0.1992000	$0.2127000	$0.2127000	$0.2127000
2019-10-08	$0.1985000	$0.1990000	$0.1990000	$0.1990000
2019-10-07	$0.1873000	$0.1999000	$0.1999000	$0.1999000
2019-10-06	$0.1946000	$0.1876000	$0.1876000	$0.1876000
2019-10-05	$0.1943000	$0.1933000	$0.1943000	$0.1933000
2019-10-04	$0.1927000	$0.1943000	$0.1943000	$0.1943000
2019-10-03	$0.1992000	$0.1931000	$0.1931000	$0.1931000
2019-10-02	$0.1940000	$0.1970000	$0.1970000	$0.1970000
2019-10-01	$0.1996000	$0.1940000	$0.1940000	$0.1940000
2019-09-30	$0.1866000	$0.1981000	$0.1981000	$0.1981000
2019-09-29	$0.1916000	$0.1884000	$0.1884000	$0.1884000
2019-09-28	$0.1918000	$0.1914000	$0.1914000	$0.1914000
2019-09-27	$0.1827000	$0.1915000	$0.1915000	$0.1915000
2019-09-26	$0.1872000	$0.1837000	$0.1837000	$0.1837000
2019-09-25	$0.1831000	$0.1871000	$0.1871000	$0.1871000
2019-09-24	$0.2211000	$0.1848000	$0.1848000	$0.1848000
2019-09-23	$0.2324000	$0.2212000	$0.2212000	$0.2212000
2019-09-22	$0.2366000	$0.2332000	$0.2332000	$0.2332000
2019-09-21	$0.2401000	$0.2370000	$0.2370000	$0.2370000
2019-09-20	$0.2431000	$0.2397000	$0.2397000	$0.2397000
2019-09-19	$0.2316000	$0.2442000	$0.2442000	$0.2442000
2019-09-18	$0.2287000	$0.2316000	$0.2316000	$0.2316000
2019-09-17	$0.2176000	$0.2305000	$0.2305000	$0.2305000
2019-09-16	$0.2084000	$0.2171000	$0.2171000	$0.2171000
2019-09-15	$0.2078000	$0.2085000	$0.2085000	$0.2085000
2019-09-14	$0.1997000	$0.2077000	$0.2077000	$0.2077000
2019-09-13	$0.1993000	$0.1998000	$0.1998000	$0.1998000
2019-09-12	$0.1963000	$0.1993000	$0.1993000	$0.1993000
2019-09-11	$0.1980000	$0.1960000	$0.1960000	$0.1960000
2019-09-10	$0.1989000	$0.1979000	$0.1979000	$0.1979000
2019-09-09	$0.1998000	$0.1996000	$0.1996000	$0.1996000
2019-09-08	$0.1962000	$0.1999000	$0.1999000	$0.1999000
2019-09-07	$0.1864000	$0.1964000	$0.1964000	$0.1964000
2019-09-06	$0.1918000	$0.1867000	$0.1867000	$0.1867000
2019-09-05	$0.1925000	$0.1924000	$0.1924000	$0.1924000
2019-09-04	$0.1970000	$0.1924000	$0.1924000	$0.1924000
2019-09-03	$0.1966000	$0.1976000	$0.1976000	$0.1976000
2019-09-02	$0.1886000	$0.1964000	$0.1964000	$0.1964000
2019-09-01	$0.1894000	$0.1885000	$0.1885000	$0.1885000
2019-08-31	$0.1854000	$0.1896000	$0.1896000	$0.1896000
2019-08-30	$0.1858000	$0.1854000	$0.1854000	$0.1854000
2019-08-29	$0.1903000	$0.1859000	$0.1859000	$0.1859000
2019-08-28	$0.2059000	$0.1902000	$0.1902000	$0.1902000
2019-08-27	$0.2073000	$0.2056000	$0.2056000	$0.2056000
2019-08-26	$0.2052000	$0.2075000	$0.2075000	$0.2075000
2019-08-25	$0.2102000	$0.2050000	$0.2050000	$0.2050000
2019-08-24	$0.2141000	$0.2103000	$0.2103000	$0.2103000
2019-08-23	$0.2098000	$0.2143000	$0.2143000	$0.2143000
2019-08-22	$0.2061000	$0.2108000	$0.2108000	$0.2108000
2019-08-21	$0.2162000	$0.2054000	$0.2054000	$0.2054000
2019-08-20	$0.2227000	$0.2166000	$0.2166000	$0.2166000
2019-08-19	$0.2142000	$0.2234000	$0.2234000	$0.2234000
2019-08-18	$0.2043000	$0.2143000	$0.2143000	$0.2143000
2019-08-17	$0.2040000	$0.2042000	$0.2042000	$0.2042000
2019-08-16	$0.2071000	$0.2041000	$0.2041000	$0.2041000
2019-08-15	$0.2051000	$0.2066000	$0.2066000	$0.2066000
2019-08-14	$0.2295000	$0.2040000	$0.2040000	$0.2040000
2019-08-13	$0.2324000	$0.2298000	$0.2298000	$0.2298000
2019-08-12	$0.2380000	$0.2323000	$0.2323000	$0.2323000
2019-08-11	$0.2269000	$0.2383000	$0.2383000	$0.2383000
2019-08-10	$0.2315000	$0.2269000	$0.2269000	$0.2269000
2019-08-09	$0.2433000	$0.2314000	$0.2314000	$0.2314000
2019-08-08	$0.2486000	$0.2407000	$0.2407000	$0.2407000
2019-08-07	$0.2485000	$0.2491000	$0.2491000	$0.2491000
2019-08-06	$0.2565000	$0.2485000	$0.2485000	$0.2485000
2019-07-30	$0.2319000	$0.2315000	$0.2315000	$0.2304000
2019-07-29	$0.2323000	$0.2319000	$0.2319000	$0.2319000
2019-07-28	$0.2279000	$0.2323000	$0.2323000	$0.2323000
2019-07-27	$0.2412000	$0.2279000	$0.2279000	$0.2279000
2019-07-26	$0.2414000	$0.2412000	$0.2412000	$0.2412000
2019-07-25	$0.2383000	$0.2414000	$0.2414000	$0.2414000
2019-07-24	$0.2334000	$0.2383000	$0.2383000	$0.2383000
2019-07-23	$0.2389000	$0.2334000	$0.2334000	$0.2334000
2019-07-22	$0.2479000	$0.2389000	$0.2389000	$0.2389000
2019-07-21	$0.2516000	$0.2479000	$0.2479000	$0.2479000
2019-07-20	$0.2434000	$0.2516000	$0.2516000	$0.2516000
2019-07-19	$0.2487000	$0.2434000	$0.2434000	$0.2434000
2019-07-18	$0.2324000	$0.2487000	$0.2487000	$0.2487000
2019-07-17	$0.2186000	$0.2324000	$0.2324000	$0.2324000
2019-07-16	$0.2510000	$0.2186000	$0.2186000	$0.2186000
2019-07-15	$0.2488000	$0.2510000	$0.2510000	$0.2510000
2019-07-14	$0.2958000	$0.2488000	$0.2488000	$0.2488000
2019-07-13	$0.3030000	$0.2958000	$0.2958000	$0.2958000
2019-07-12	$0.2954000	$0.3030000	$0.3030000	$0.3030000
2019-07-11	$0.3175000	$0.2954000	$0.2954000	$0.2954000
2019-07-10	$0.3387000	$0.3175000	$0.3175000	$0.3175000
2019-07-09	$0.3447000	$0.3387000	$0.3387000	$0.3387000
2019-07-08	$0.3371000	$0.3447000	$0.3447000	$0.3447000
2019-07-07	$0.3168000	$0.3371000	$0.3371000	$0.3371000
2019-07-06	$0.3167000	$0.3168000	$0.3168000	$0.3168000
2019-07-05	$0.3114000	$0.3167000	$0.3167000	$0.3167000
2019-07-04	$0.3324000	$0.3114000	$0.3114000	$0.3114000
2019-07-03	$0.3208000	$0.3324000	$0.3324000	$0.3324000
2019-07-02	$0.3236000	$0.3208000	$0.3208000	$0.3208000
2019-07-01	$0.3192000	$0.3236000	$0.3236000	$0.3236000
2019-06-30	$0.3491000	$0.3192000	$0.3192000	$0.3192000
2019-06-29	$0.3403000	$0.3491000	$0.3491000	$0.3491000
2019-06-28	$0.3235000	$0.3403000	$0.3403000	$0.3403000
2019-06-27	$0.3671000	$0.3235000	$0.3235000	$0.3235000
2019-06-26	$0.3482000	$0.3671000	$0.3671000	$0.3671000
2019-06-25	$0.3423000	$0.3482000	$0.3482000	$0.3482000
2019-06-24	$0.3381000	$0.3423000	$0.3423000	$0.3423000
2019-06-23	$0.3404000	$0.3381000	$0.3381000	$0.3381000
2019-06-22	$0.3256000	$0.3404000	$0.3404000	$0.3404000
2019-06-21	$0.2994000	$0.3256000	$0.3256000	$0.3256000
2019-06-20	$0.2959000	$0.2994000	$0.2994000	$0.2994000
2019-06-19	$0.2910000	$0.2959000	$0.2959000	$0.2959000
2019-06-18	$0.3013000	$0.2910000	$0.2910000	$0.2910000
2019-06-17	$0.2954000	$0.3013000	$0.3013000	$0.3013000
2019-06-16	$0.2961000	$0.2954000	$0.2954000	$0.2954000
2019-06-15	$0.2901000	$0.2961000	$0.2961000	$0.2961000
2019-06-14	$0.2806000	$0.2901000	$0.2901000	$0.2901000
2019-06-13	$0.3393000	$0.2806000	$0.3291000	$0.1429000
2019-06-12	$0.2574000	$0.3393000	$0.3393000	$0.2404000
2019-06-11	$0.2728000	$0.2574000	$0.2697000	$0.2206000
2019-06-10	$0.1648000	$0.2728000	$0.2728000	$0.1766000
2019-06-09	$0.2173000	$0.1648000	$0.2057000	$0.1648000
2019-06-08	$0.0794	$0.2173000	$0.2443000	$0.0777
2019-06-07	$0.0793	$0.0794	$0.0794	$0.0794
2019-06-06	$0.1108000	$0.0793	$0.1122000	$0.0793
2019-06-05	$0.1085000	$0.1108000	$0.1108000	$0.1108000
2019-06-04	$0.1123000	$0.1085000	$0.1085000	$0.1085000
2019-06-03	$0.1212000	$0.1123000	$0.1123000	$0.1123000
2019-06-02	$0.1191000	$0.1212000	$0.1212000	$0.1212000
2019-06-01	$0.0850	$0.1191000	$0.1191000	$0.0842
2019-05-31	$0.0809	$0.0850	$0.0850	$0.0850
2019-05-30	$0.0857	$0.0809	$0.0809	$0.0809
2019-05-29	$0.0863	$0.0857	$0.0857	$0.0857
2019-05-28	$0.0864	$0.0863	$0.0863	$0.0863
2019-05-27	$0.1422000	$0.0864	$0.1441000	$0.0864
2019-05-26	$0.1333000	$0.1422000	$0.1422000	$0.1422000
2019-05-25	$0.1323000	$0.1333000	$0.1333000	$0.1333000
2019-05-24	$0.1302000	$0.1323000	$0.1323000	$0.1323000
2019-05-23	$0.1290000	$0.1302000	$0.1302000	$0.1302000
2019-05-22	$0.1020000	$0.1290000	$0.1290000	$0.0974
2019-05-21	$0.1009000	$0.1020000	$0.1020000	$0.1020000
2019-05-20	$0.1044000	$0.1009000	$0.1009000	$0.1009000
2019-05-19	$0.1079000	$0.1044000	$0.1203000	$0.1044000
2019-05-18	$0.1129000	$0.1079000	$0.1079000	$0.1079000
2019-05-17	$0.1219000	$0.1129000	$0.1129000	$0.1129000
2019-05-16	$0.1146000	$0.1219000	$0.1219000	$0.1219000
2019-05-15	$0.1001000	$0.1146000	$0.1146000	$0.1146000
2019-05-14	$0.0903	$0.1001000	$0.1001000	$0.1001000
2019-05-13	$0.0875	$0.0903	$0.0911	$0.0903
2019-05-12	$0.0887	$0.0875	$0.0875	$0.0867
2019-05-11	$0.0795	$0.0887	$0.0887	$0.0887
2019-05-10	$0.0788	$0.0795	$0.0795	$0.0795
2019-05-09	$0.0790	$0.0788	$0.0788	$0.0788
2019-05-08	$0.1012000	$0.0790	$0.1029000	$0.0790
2019-05-07	$0.1042000	$0.1012000	$0.1012000	$0.1012000
2019-05-06	$0.0984	$0.1042000	$0.1042000	$0.1042000
2019-05-05	$0.0982	$0.0984	$0.0984	$0.0984
2019-05-04	$0.1009000	$0.0982	$0.0982	$0.0982
2019-05-03	$0.0968	$0.1009000	$0.1009000	$0.1009000
2019-05-02	$0.0969	$0.0968	$0.0968	$0.0968
2019-05-01	$0.0799	$0.0969	$0.0969	$0.0785
2019-04-30	$0.0762	$0.0799	$0.0799	$0.0799
2019-04-29	$0.0770	$0.0762	$0.0763	$0.0762
2019-04-28	$0.0794	$0.0770	$0.0790	$0.0770
2019-04-27	$0.0782	$0.0792	$0.0792	$0.0792
2019-04-26	$0.0765	$0.0782	$0.0782	$0.0782
2019-04-25	$0.0664	$0.0765	$0.0765	$0.0612
2019-04-24	$0.0717	$0.0664	$0.0780	$0.0664
2019-04-23	$0.0722	$0.0717	$0.0717	$0.0717
2019-04-22	$0.0715	$0.0722	$0.0748	$0.0722
2019-04-21	$0.0788	$0.0715	$0.0772	$0.0715
2019-04-20	$0.0732	$0.0788	$0.0788	$0.0731
2019-04-19	$0.1100000	$0.0732	$0.1097000	$0.0732
2019-04-18	$0.0702	$0.1100000	$0.1100000	$0.0733
2019-04-17	$0.0701	$0.0702	$0.0702	$0.0702
2019-04-16	$0.0660	$0.0701	$0.0701	$0.0687
2019-04-15	$0.0683	$0.0660	$0.0802	$0.0649
2019-04-14	$0.0806	$0.0683	$0.0827	$0.0683
2019-04-13	$0.0823	$0.0806	$0.0823	$0.0806
2019-04-12	$0.0661	$0.0823	$0.0823	$0.0658
2019-04-11	$0.0710	$0.0661	$0.0661	$0.0661
2019-04-10	$0.0705	$0.0710	$0.0710	$0.0710
2019-04-09	$0.1086000	$0.0705	$0.1058000	$0.0705
2019-04-08	$0.1053000	$0.1086000	$0.1086000	$0.1086000
2019-04-07	$0.1230000	$0.1053000	$0.1299000	$0.0702
2019-04-06	$0.0790	$0.1230000	$0.1230000	$0.0790
2019-04-05	$0.0752	$0.0790	$0.0791	$0.0790
2019-04-04	$0.0766	$0.0752	$0.0752	$0.0751
2019-04-03	$0.0783	$0.0766	$0.0766	$0.0766
2019-04-02	$0.0780	$0.0783	$0.0907	$0.0783
2019-04-01	$0.0783	$0.0780	$0.0780	$0.0780
2019-03-31	$0.0788	$0.0783	$0.0783	$0.0783
2019-03-30	$0.0794	$0.0788	$0.0788	$0.0788
2019-03-29	$0.0678	$0.0794	$0.0862	$0.0708
2019-03-28	$0.0687	$0.0678	$0.0678	$0.0678
2019-03-27	$0.0658	$0.0687	$0.0687	$0.0687
2019-03-26	$0.0618	$0.0658	$0.0658	$0.0619
2019-03-25	$0.0628	$0.0618	$0.0618	$0.0618
2019-03-24	$0.0689	$0.0628	$0.0681	$0.0628
2019-03-23	$0.0663	$0.0689	$0.0696	$0.0641
2019-03-22	$0.0654	$0.0663	$0.0663	$0.0659
2019-03-21	$0.0676	$0.0654	$0.0654	$0.0654
2019-03-20	$0.0672	$0.0676	$0.0676	$0.0676
2019-03-19	$0.0668	$0.0672	$0.0672	$0.0672
2019-03-18	$0.0674	$0.0668	$0.0668	$0.0668
2019-03-17	$0.0683	$0.0674	$0.0674	$0.0674
2019-03-16	$0.0696	$0.0683	$0.0716	$0.0683
2019-03-15	$0.0672	$0.0696	$0.0696	$0.0696
2019-03-14	$0.0732	$0.0672	$0.0732	$0.0672
2019-03-13	$0.0740	$0.0732	$0.0732	$0.0732
2019-03-12	$0.1039000	$0.0740	$0.1045000	$0.0740
2019-03-11	$0.1061000	$0.1039000	$0.1039000	$0.1039000
2019-03-10	$0.1075000	$0.1061000	$0.1061000	$0.1061000
2019-03-09	$0.1046000	$0.1075000	$0.1075000	$0.1075000
2019-03-08	$0.1071000	$0.1046000	$0.1046000	$0.1046000
2019-03-07	$0.1077000	$0.1071000	$0.1071000	$0.1071000
2019-03-06	$0.1073000	$0.1077000	$0.1077000	$0.1077000
2019-03-05	$0.0983	$0.1073000	$0.1073000	$0.1073000
2019-03-04	$0.1181000	$0.0983	$0.1138000	$0.0885
2019-03-03	$0.1070000	$0.1181000	$0.1181000	$0.1050000
2019-03-02	$0.0937	$0.1070000	$0.1243000	$0.0883
2019-03-01	$0.0938	$0.0937	$0.0937	$0.0937
2019-02-28	$0.0860	$0.0938	$0.0938	$0.0853
2019-02-27	$0.0722	$0.0860	$0.1084000	$0.0716
2019-02-26	$0.0770	$0.0722	$0.0839	$0.0722
2019-02-25	$0.0759	$0.0770	$0.0791	$0.0765
2019-02-24	$0.1011000	$0.0733	$0.0846	$0.0615
2019-02-23	$0.1145000	$0.1011000	$0.1244000	$0.1005000
2019-02-22	$0.1168000	$0.0935	$0.1189000	$0.0840
2019-02-21	$0.1306000	$0.1168000	$0.1281000	$0.1017000
2019-02-20	$0.1005000	$0.0888	$0.1254000	$0.0824
2019-02-19	$0.0967	$0.1005000	$0.1005000	$0.0917
2019-02-18	$0.0887	$0.0931	$0.1011000	$0.0879
2019-02-17	$0.0788	$0.0887	$0.0888	$0.0807
2019-02-16	$0.0773	$0.0788	$0.0789	$0.0752
2019-02-15	$0.0560	$0.0773	$0.0773	$0.0566
2019-02-14	$0.0710	$0.0560	$0.0704	$0.0560
2019-02-13	$0.0651	$0.0710	$0.0853	$0.0649
2019-02-12	$0.0748	$0.0954	$0.0954	$0.0759
2019-02-11	$0.0879	$0.0748	$0.0845	$0.0748
2019-02-10	$0.0836	$0.0879	$0.0942	$0.0879
2019-02-09	$0.0804	$0.0836	$0.0836	$0.0544
2019-02-08	$0.0760	$0.0804	$0.0871	$0.0703
2019-02-07	$0.0611	$0.0760	$0.0760	$0.0595
2019-02-06	$0.0823	$0.0611	$0.0805	$0.0611
2019-02-05	$0.0938	$0.0823	$0.0938	$0.0819
2019-02-04	$0.0941	$0.0938	$0.0938	$0.0938
2019-02-03	$0.0921	$0.0941	$0.0941	$0.0890
2019-02-02	$0.0963	$0.0921	$0.0999000	$0.0833
2019-02-01	$0.0930	$0.0963	$0.0963	$0.0601
2019-01-31	$0.0905	$0.0930	$0.0930	$0.0887
2019-01-30	$0.0670	$0.0905	$0.0959	$0.0502
2019-01-29	$0.0653	$0.0670	$0.0670	$0.0639
2019-01-28	$0.0674	$0.0653	$0.0653	$0.0533
2019-01-27	$0.0640	$0.0674	$0.0674	$0.0618
2019-01-26	$0.0614	$0.0640	$0.0674	$0.0617
2019-01-25	$0.0530	$0.0614	$0.0660	$0.0522
2019-01-24	$0.0612	$0.0530	$0.0613	$0.0530
2019-01-23	$0.0479100	$0.0612	$0.0612	$0.0472900
2019-01-22	$0.0551	$0.0479100	$0.0563	$0.0479100
2019-01-21	$0.0561	$0.0551	$0.0553	$0.0551
2019-01-20	$0.0538	$0.0561	$0.0561	$0.0510
2019-01-19	$0.0470900	$0.0538	$0.0578	$0.0487700
2019-01-18	$0.0464800	$0.0470900	$0.0498600	$0.0389300
2019-01-17	$0.0517	$0.0464800	$0.0557	$0.0464800
2019-01-16	$0.0529	$0.0517	$0.0560	$0.0517
2019-01-15	$0.0561	$0.0529	$0.0539	$0.0503
2019-01-14	$0.0479100	$0.0519	$0.0673	$0.0519
2019-01-13	$0.0516	$0.0479100	$0.0710	$0.0389700
2019-01-12	$0.0522	$0.0516	$0.0539	$0.0474800
2019-01-11	$0.0527	$0.0522	$0.0584	$0.0509
2019-01-10	$0.0726	$0.0527	$0.0639	$0.0525
2019-01-09	$0.0889	$0.0726	$0.0889	$0.0726
2019-01-08	$0.0744	$0.0889	$0.0889	$0.0727
2019-01-07	$0.0746	$0.0744	$0.0744	$0.0715
2019-01-06	$0.0695	$0.0705	$0.0705	$0.0705
2019-01-05	$0.0694	$0.0695	$0.0695	$0.0695
2019-01-04	$0.0664	$0.0694	$0.0694	$0.0694
2019-01-03	$0.0696	$0.0664	$0.0664	$0.0664
2019-01-02	$0.0634	$0.0696	$0.0696	$0.0696
2019-01-01	$0.0594	$0.0634	$0.0634	$0.0634
2018-12-31	$0.0628	$0.0594	$0.0594	$0.0594
2018-12-30	$0.0610	$0.0628	$0.0628	$0.0628
2018-12-29	$0.0621	$0.0610	$0.0610	$0.0610
2018-12-28	$0.0519	$0.0621	$0.0621	$0.0621
2018-12-27	$0.0590	$0.0519	$0.0519	$0.0519
2018-12-26	$0.0582	$0.0590	$0.0590	$0.0590
2018-12-25	$0.0626	$0.0582	$0.0582	$0.0582
2018-12-24	$0.0585	$0.0626	$0.0626	$0.0626
2018-12-23	$0.0526	$0.0585	$0.0585	$0.0585
2018-12-22	$0.0486600	$0.0526	$0.0526	$0.0526
2018-12-21	$0.0518	$0.0486600	$0.0486600	$0.0486600
2018-12-20	$0.0447400	$0.0518	$0.0518	$0.0518
2018-12-19	$0.0455400	$0.0447400	$0.0447400	$0.0447400
2018-12-18	$0.0461900	$0.0455400	$0.0545	$0.0455400
2018-12-17	$0.0474400	$0.0461900	$0.0544	$0.0381800
2018-12-16	$0.0468100	$0.0474400	$0.0486600	$0.0416700
2018-12-15	$0.0537	$0.0468100	$0.0539	$0.0437400
2018-12-14	$0.0488100	$0.0537	$0.0537	$0.0438800
2018-12-13	$0.0507	$0.0488100	$0.0506	$0.0483900
2018-12-12	$0.0519	$0.0507	$0.0533	$0.0498900
2018-12-11	$0.0534	$0.0519	$0.0519	$0.0451000
2018-12-10	$0.0502	$0.0498800	$0.0535	$0.0471600
2018-12-09	$0.0549	$0.0502	$0.0567	$0.0502
2018-12-08	$0.0538	$0.0530	$0.0613	$0.0484600
2018-12-07	$0.0552	$0.0562	$0.0571	$0.0478400
2018-12-06	$0.0621	$0.0552	$0.0623	$0.0478300
2018-12-05	$0.0627	$0.0621	$0.0631	$0.0580
2018-12-04	$0.0639	$0.0650	$0.0682	$0.0616
2018-12-03	$0.0741	$0.0639	$0.0693	$0.0589
2018-12-02	$0.0745	$0.0741	$0.0742	$0.0629
2018-12-01	$0.0676	$0.0745	$0.0770	$0.0622
2018-11-30	$0.0619	$0.0676	$0.0704	$0.0595
2018-11-29	$0.0700	$0.0619	$0.0680	$0.0616
2018-11-28	$0.0639	$0.0700	$0.0768	$0.0630
2018-11-27	$0.0615	$0.0639	$0.0692	$0.0563
2018-11-26	$0.0659	$0.0615	$0.0694	$0.0555
2018-11-25	$0.0720	$0.0701	$0.0746	$0.0584
2018-11-24	$0.0796	$0.0720	$0.0786	$0.0656
2018-11-23	$0.0811	$0.0796	$0.0802	$0.0718
2018-11-22	$0.0887	$0.0811	$0.0811	$0.0605
2018-11-21	$0.0915	$0.0887	$0.0956	$0.0760
2018-11-20	$0.1038000	$0.0915	$0.0975	$0.0601
2018-11-19	$0.1390000	$0.1038000	$0.1189000	$0.0963
2018-11-18	$0.1394000	$0.1390000	$0.1456000	$0.1262000
2018-11-17	$0.1224000	$0.1394000	$0.1423000	$0.0000000
2018-11-16	$0.1272000	$0.1434000	$0.1521000	$0.1186000
2018-11-15	$0.1297000	$0.1272000	$0.1452000	$0.1220000
2018-11-14	$0.1362000	$0.1239000	$0.1370000	$0.1206000
2018-11-13	$0.1391000	$0.1362000	$0.1490000	$0.1284000
2018-11-12	$0.1694000	$0.1391000	$0.1802000	$0.1054000
2018-11-11	$0.1742000	$0.1694000	$0.1772000	$0.1580000
2018-11-10	$0.1759000	$0.1742000	$0.1818000	$0.1579000
2018-11-09	$0.1690000	$0.1759000	$0.1843000	$0.1342000
2018-11-08	$0.1591000	$0.1578000	$0.2050000	$0.1458000
2018-11-07	$0.1603000	$0.1589000	$0.1635000	$0.1515000
2018-11-06	$0.1657000	$0.1537000	$0.1735000	$0.1517000
2018-11-05	$0.1667000	$0.1533000	$0.8828000	$0.1531000
2018-11-04	$0.1572000	$0.1448000	$0.2070000	$0.1439000
2018-11-03	$0.1583000	$0.1572000	$0.1591000	$0.1328000
2018-11-02	$0.1570000	$0.1583000	$0.1588000	$0.1327000
2018-11-01	$0.1468000	$0.1570000	$0.1811000	$0.1212000
2018-10-31	$0.1613000	$0.1468000	$336,345.00	$0.1297000
2018-10-30	$0.1702000	$0.1613000	$0.1707000	$0.1534000
2018-10-29	$0.1789000	$0.1702000	$0.1718000	$0.1448000
2018-10-28	$0.1507000	$0.1789000	$0.1790000	$0.1483000
2018-10-27	$0.1546000	$0.1507000	$0.1620000	$0.1442000
2018-10-26	$0.1640000	$0.1546000	$0.1881000	$0.1426000
2018-10-25	$0.1510000	$0.1640000	$0.1891000	$0.1476000
2018-10-24	$0.1426000	$0.1512000	$0.1522000	$0.1420000
2018-10-23	$0.1531000	$0.1426000	$0.1856000	$0.1182000
2018-10-22	$0.1150000	$0.1531000	$0.1537000	$0.1143000
2018-10-21	$0.1270000	$0.1156000	$0.1311000	$0.1045000
2018-10-20	$0.1106000	$0.1270000	$0.1270000	$0.1107000
2018-10-19	$0.1190000	$0.1096000	$0.1329000	$0.1073000
2018-10-18	$0.1069000	$0.1190000	$0.1190000	$0.1043000
2018-10-17	$0.1073000	$0.1182000	$0.1182000	$0.1059000
2018-10-16	$0.1140000	$0.1073000	$0.1287000	$0.0967
2018-10-15	$0.1083000	$0.1140000	$0.2108000	$0.1121000
2018-10-14	$0.1167000	$0.1083000	$3,119.84	$0.1083000
2018-10-13	$0.1274000	$0.1157000	$0.1296000	$0.1157000
2018-10-12	$0.1142000	$0.1274000	$0.1274000	$0.1131000
2018-10-11	$0.1403000	$0.1141000	$0.1196000	$0.1073000
2018-10-10	$0.1274000	$0.1352000	$0.1406000	$0.1262000
2018-10-09	$0.1452000	$0.1274000	$0.1590000	$0.1274000
2018-10-08	$0.1444000	$0.1491000	$0.1605000	$0.1431000
2018-10-07	$0.1393000	$0.1444000	$0.1578000	$0.1264000
2018-10-06	$0.1864000	$0.1393000	$0.1838000	$0.1345000
2018-10-05	$0.1364000	$0.1864000	$0.1864000	$0.1390000
2018-10-04	$0.1267000	$0.1364000	$0.1364000	$0.0991300
2018-10-03	$0.1229000	$0.1267000	$0.1364000	$0.1157000
2018-10-02	$0.1155000	$0.1228000	$0.1465000	$0.1037000
2018-10-01	$0.1210000	$0.1154000	$0.1432000	$0.1129000
2018-09-30	$0.1168000	$0.1210000	$0.1505000	$0.1175000
2018-09-29	$0.1091000	$0.1154000	$0.1342000	$0.1139000
2018-09-28	$0.1018000	$0.1097000	$0.1099000	$0.0937
2018-09-27	$0.1371000	$0.1123000	$0.1466000	$0.0992000
2018-09-26	$0.1096000	$0.1017000	$0.1154000	$0.0928
2018-09-25	$0.1048000	$0.1107000	$0.1688000	$0.1008000
2018-09-24	$0.1141000	$0.1048000	$0.1293000	$0.1048000
2018-09-23	$0.1253000	$0.1141000	$0.1829000	$0.1141000
2018-09-22	$0.2427000	$0.1135000	$0.3547000	$0.0963
2018-09-21	$0.1270000	$0.1429000	$0.1650000	$0.1167000
2018-09-20	$0.1215000	$0.1270000	$0.1416000	$0.1234000
2018-09-19	$0.1085000	$0.1214000	$0.1343000	$0.1092000
2018-09-18	$0.1010000	$0.1115000	$0.1146000	$0.1036000
2018-09-17	$0.1145000	$0.1010000	$0.1056000	$0.0884
2018-09-16	$0.1273000	$0.1189000	$0.1365000	$0.0992700
2018-09-15	$0.1044000	$0.1263000	$0.1284000	$0.0957
2018-09-14	$0.1251000	$0.1067000	$0.1253000	$0.1067000
2018-09-13	$0.1082000	$0.1437000	$0.1437000	$0.1127000
2018-09-12	$0.0963	$0.1082000	$0.1219000	$0.0935
2018-09-11	$0.1025000	$0.0963	$0.1234000	$0.0900
2018-09-10	$0.0951	$0.1025000	$0.1025000	$0.0956
2018-09-09	$0.0960	$0.0951	$0.1078000	$0.0868
2018-09-08	$0.0964	$0.0960	$0.0960	$0.0850
2018-09-07	$0.1031000	$0.0964	$0.0968	$0.0932
2018-09-06	$0.0947	$0.1031000	$0.1194000	$0.0943
2018-09-05	$0.1181000	$0.1039000	$0.1598000	$0.0945
2018-09-04	$0.1226000	$0.1181000	$0.1312000	$0.1178000
2018-09-03	$0.1274000	$0.1226000	$0.1384000	$0.0433500
2018-09-02	$0.1562000	$0.1274000	$0.1561000	$0.1274000
2018-09-01	$0.1445000	$0.1562000	$0.1683000	$0.1365000
2018-08-31	$0.1563000	$0.1445000	$0.7886000	$0.1411000
2018-08-30	$0.1500000	$0.1421000	$0.1478000	$0.1402000
2018-08-29	$0.1478000	$0.1500000	$0.1905000	$0.1402000
2018-08-28	$0.1517000	$0.1478000	$0.1679000	$0.1478000
2018-08-27	$0.1367000	$0.1397000	$0.1555000	$0.1397000
2018-08-26	$0.1521000	$0.1367000	$0.1536000	$0.1185000
2018-08-25	$0.1548000	$0.1379000	$0.1801000	$0.0381400
2018-08-24	$0.1448000	$0.1548000	$0.1548000	$0.1438000
2018-08-23	$0.1403000	$0.1514000	$0.1514000	$0.1354000
2018-08-22	$0.1448000	$0.1403000	$0.1620000	$0.1314000
2018-08-21	$0.1419000	$0.1473000	$0.1473000	$0.1473000
2018-08-20	$0.1430000	$0.1430000	$0.1557000	$0.1251000
2018-08-19	$0.1462000	$0.1430000	$0.1858000	$0.0000000
2018-08-18	$0.1540000	$0.1462000	$0.1465000	$0.1430000
2018-08-17	$0.1310000	$0.1524000	$0.1524000	$0.1451000
2018-08-16	$0.1402000	$0.1310000	$0.1433000	$0.1179000
2018-08-15	$0.1391000	$0.1326000	$0.2168000	$0.1319000
2018-08-14	$0.1363000	$0.1314000	$0.1528000	$0.1268000
2018-08-13	$0.1508000	$0.1335000	$0.1409000	$0.1221000
2018-08-12	$0.1507000	$0.1508000	$0.1747000	$0.1432000
2018-08-11	$0.1497000	$0.1507000	$0.1542000	$0.1435000
2018-08-10	$0.1716000	$0.1497000	$0.1708000	$0.1452000
2018-08-09	$0.1653000	$0.1716000	$0.1745000	$0.1599000
2018-08-08	$0.1640000	$0.1653000	$0.1812000	$0.1439000
2018-08-07	$0.1887000	$0.1640000	$0.1795000	$0.1640000
2018-08-06	$0.2040000	$0.1879000	$0.2021000	$0.1638000
2018-08-05	$0.1969000	$0.2040000	$0.2044000	$0.1844000
2018-08-04	$0.2018000	$0.1969000	$0.2035000	$0.1876000
2018-08-03	$0.1919000	$0.2213000	$0.2213000	$0.1838000
2018-08-02	$0.2015000	$0.1919000	$0.1972000	$0.1727000
2018-08-01	$0.1942000	$0.2015000	$0.2015000	$0.1728000
2018-07-31	$0.2200000	$0.1942000	$0.2081000	$0.1858000
2018-07-30	$0.2150000	$0.2200000	$0.2282000	$0.2106000
2018-07-29	$0.2287000	$0.2150000	$0.2420000	$0.2149000
2018-07-28	$0.2348000	$0.2287000	$0.2427000	$0.2016000
2018-07-27	$0.2250000	$0.2348000	$0.3523000	$0.2067000
2018-07-26	$0.1932000	$0.2223000	$0.2352000	$0.1894000
2018-07-25	$0.2636000	$0.1932000	$0.2620000	$0.1918000
2018-07-24	$0.2289000	$0.2637000	$0.2877000	$0.2441000
2018-07-23	$0.2220000	$0.2289000	$0.2333000	$0.2095000
2018-07-22	$0.2213000	$0.2221000	$1.12	$0.1831000
2018-07-21	$0.2316000	$0.2213000	$0.4610000	$0.2213000
2018-07-20	$0.2442000	$0.2316000	$0.2339000	$0.1706000
2018-07-19	$0.2515000	$0.2442000	$0.2460000	$0.2231000
2018-07-18	$0.2511000	$0.2515000	$0.2970000	$0.2203000
2018-07-17	$0.2346000	$0.2363000	$0.2640000	$0.2296000
2018-07-16	$0.2289000	$0.2346000	$0.2451000	$0.2207000
2018-07-15	$0.2342000	$0.2468000	$0.2500000	$0.2275000
2018-07-14	$0.2292000	$0.2342000	$0.2386000	$0.2257000
2018-07-13	$0.2392000	$0.2292000	$0.8173000	$0.2184000
2018-07-12	$0.2629000	$0.2392000	$0.2542000	$0.2202000
2018-07-11	$0.2592000	$0.2653000	$0.2669000	$0.2273000
2018-07-10	$0.2830000	$0.2592000	$0.2663000	$0.1990000
2018-07-09	$0.3111000	$0.2830000	$0.3088000	$0.2695000
2018-07-08	$0.3182000	$0.3111000	$0.3938000	$0.2796000
2018-07-07	$0.3003000	$0.3182000	$0.3298000	$0.2963000
2018-07-06	$0.2857000	$0.3003000	$0.3125000	$0.2585000
2018-07-05	$0.3083000	$0.2988000	$0.3731000	$0.2857000
2018-07-04	$0.3163000	$0.3219000	$0.3219000	$0.2897000
2018-07-03	$0.3312000	$0.3164000	$0.3229000	$0.2951000
2018-07-02	$0.2802000	$0.3312000	$0.3312000	$0.2859000
2018-07-01	$0.2675000	$0.2802000	$0.3127000	$0.2319000
2018-06-30	$0.2872000	$0.2675000	$0.2992000	$0.2593000
2018-06-29	$0.2571000	$0.2703000	$0.3369000	$0.2655000
2018-06-28	$0.2911000	$0.2571000	$0.3261000	$0.2571000
2018-06-27	$0.3003000	$0.2209000	$0.3086000	$0.2209000
2018-06-26	$0.2858000	$0.3001000	$0.3001000	$0.2676000
2018-06-25	$0.2687000	$0.2708000	$0.2708000	$0.2708000
2018-06-24	$0.2987000	$0.2687000	$0.3168000	$0.2618000
2018-06-23	$0.2767000	$0.2987000	$0.3304000	$0.2276000
2018-06-22	$0.3154000	$0.2722000	$5,083,760.00	$0.2496000
2018-06-21	$0.3205000	$0.3114000	$0.3223000	$0.2918000
2018-06-20	$0.3500000	$0.3372000	$0.3807000	$0.3110000
2018-06-19	$0.3520000	$0.3500000	$0.3715000	$0.3231000
2018-06-18	$0.3462000	$0.3520000	$0.3623000	$0.3520000
2018-06-17	$0.3707000	$0.3703000	$0.3703000	$0.3703000
2018-06-16	$0.3754000	$0.3707000	$0.3829000	$0.3481000
2018-06-15	$0.4211000	$0.3585000	$0.3949000	$0.3247000
2018-06-14	$0.3320000	$0.3989000	$0.3989000	$0.3457000
2018-06-13	$0.3621000	$0.3320000	$0.3763000	$0.1916000
2018-06-12	$0.3889000	$0.3621000	$0.3621000	$0.3621000
2018-06-11	$0.4110000	$0.3889000	$0.4313000	$0.3846000
2018-06-10	$0.4747000	$0.4110000	$0.6816000	$0.3217000
2018-06-09	$0.5096000	$0.4746000	$0.5103000	$0.4628000
2018-06-08	$0.5282000	$0.5096000	$0.5354000	$0.4796000
2018-06-07	$0.5225000	$0.5282000	$0.5561000	$0.4836000
2018-06-06	$0.4920000	$0.5625000	$0.5639000	$0.0000000
2018-06-05	$0.4435000	$0.4921000	$0.5596000	$0.4562000
2018-06-04	$0.5571000	$0.4907000	$0.5907000	$0.4140000
2018-06-03	$0.5374000	$0.5571000	$0.6395000	$0.5497000
2018-06-02	$1.14	$0.5610000	$4.80	$0.0856
2018-06-01	$0.5731000	$1.09	$57.90	$0.2895000
2018-05-31	$0.5297000	$0.5628000	$0.5911000	$0.5368000
2018-05-30	$0.5667000	$0.5297000	$0.7231000	$0.5293000
2018-05-29	$0.4601000	$0.5523000	$0.5592000	$0.2841000
2018-05-28	$0.5079000	$0.4378000	$0.4828000	$0.0512
2018-05-27	$0.5793000	$0.5079000	$0.9342000	$0.4717000
2018-05-26	$0.6134000	$0.5761000	$0.6145000	$0.4920000
2018-05-25	$0.6388000	$0.6193000	$0.6257000	$0.5380000
2018-05-24	$0.5834000	$0.6387000	$0.8858000	$0.5876000
2018-05-23	$0.6311000	$0.5955000	$0.6284000	$0.5366000
2018-05-22	$0.6863000	$0.6308000	$0.6415000	$0.5998000
2018-05-21	$0.7151000	$0.6793000	$0.7107000	$0.6193000
2018-05-20	$0.7100000	$0.7151000	$0.7295000	$0.6079000
2018-05-19	$0.7602000	$0.7100000	$0.7705000	$0.6543000
2018-05-18	$0.7573000	$0.7733000	$0.7858000	$0.6277000
2018-05-17	$0.8339000	$0.7573000	$0.7887000	$0.6022000
2018-05-16	$0.8115000	$0.7852000	$1.29	$0.7067000
2018-05-15	$0.9034000	$0.7988000	$0.8764000	$0.7423000
2018-05-14	$0.9708000	$0.9056000	$0.9696000	$0.8693000
2018-05-13	$0.8457000	$1.01	$1.01	$0.8679000
2018-05-12	$1.04	$0.8887000	$1.05	$0.8204000
2018-05-11	$0.9212000	$0.8472000	$0.8879000	$0.7964000
2018-05-10	$1.03	$0.9052000	$0.9964000	$0.8683000
2018-05-09	$0.9347000	$1.02	$1.16	$0.9391000
2018-05-08	$1.07	$0.9347000	$14.88	$0.8824000
2018-05-07	$1.16	$1.05	$1.10	$0.9029000
2018-05-06	$1.17	$1.15	$1.27	$0.8347000
2018-05-05	$1.26	$1.17	$1.41	$1.11
2018-05-04	$1.34	$1.26	$1.96	$1.11
2018-05-03	$1.34	$1.27	$1.94	$1.17
2018-05-02	$1.41	$1.30	$10.29	$1.03
2018-05-01	$1.60	$1.41	$10.40	$1.21
2018-04-30	$1.63	$1.66	$2.01	$1.23
2018-04-29	$1.26	$1.59	$47,562.39	$1.07
2018-04-28	$1.27	$1.26	$1.36	$1.17
2018-04-27	$1.31	$1.26	$1.60	$1.11
2018-04-26	$1.24	$1.31	$1.34	$1.23
2018-04-25	$1.40	$1.23	$1.36	$1.14
2018-04-24	$1.35	$1.40	$1.75	$1.09
2018-04-23	$1.26	$1.29	$1.57	$1.24
2018-04-22	$1.25	$1.24	$1.37	$1.13
2018-04-21	$1.20	$1.21	$1.51	$1.01
2018-04-20	$1.09	$1.08	$1.52	$1.04
2018-04-19	$1.15	$1.09	$3.95	$0.9870000
2018-04-18	$0.9925000	$1.10	$1.31	$0.5258000
2018-04-17	$1.14	$1.06	$1.45	$0.8451000
2018-04-16	$0.8012000	$0.9722000	$1.15	$0.7266000
2018-04-15	$0.8195000	$1.17	$1.18	$0.0000000
2018-04-14	$0.8350000	$0.8195000	$1.08	$0.8020000
2018-04-13	$0.8165000	$0.8404000	$0.8409000	$0.7721000
2018-04-12	$0.6886000	$0.7661000	$0.8644000	$0.7661000
2018-04-11	$0.6808000	$0.7231000	$0.7274000	$0.6542000
2018-04-10	$0.6392000	$0.6808000	$0.7249000	$0.6305000
2018-04-09	$0.6235000	$0.6392000	$0.6684000	$0.6001000
2018-04-08	$0.5929000	$0.6235000	$0.7173000	$0.5855000
2018-04-07	$0.5785000	$0.5929000	$0.7241000	$0.5463000
2018-04-06	$0.6103000	$0.5785000	$0.7481000	$0.5185000
2018-04-05	$0.6187000	$0.6483000	$0.6960000	$0.5530000
2018-04-04	$0.7861000	$0.6698000	$0.7493000	$0.6312000
2018-04-03	$0.6820000	$0.7657000	$0.8069000	$0.6925000
2018-04-02	$0.6156000	$0.6774000	$0.6924000	$0.6020000
2018-04-01	$0.6687000	$0.6156000	$0.9092000	$0.3864000
2018-03-31	$0.6301000	$0.6798000	$0.7093000	$0.6108000
2018-03-30	$0.6297000	$0.6301000	$0.7045000	$0.6104000
2018-03-29	$0.7313000	$0.6296000	$114.79	$0.3412000
2018-03-28	$0.6934000	$0.7313000	$0.7313000	$0.6466000
2018-03-27	$0.7676000	$0.6821000	$0.7266000	$0.6507000
2018-03-26	$0.7897000	$0.7362000	$1.11	$0.7021000
2018-03-25	$0.7907000	$0.7897000	$0.9414000	$0.5957000
2018-03-24	$0.8315000	$0.9311000	$1.16	$0.7756000
2018-03-23	$0.8309000	$0.8315000	$0.8538000	$0.7913000
2018-03-22	$0.8516000	$0.8309000	$0.9664000	$0.7618000
2018-03-21	$0.8826000	$0.8522000	$0.9003000	$0.8309000
2018-03-20	$0.8861000	$0.8826000	$0.8938000	$0.7182000
2018-03-19	$0.7040000	$0.8861000	$2.11	$0.7022000
2018-03-18	$0.7527000	$0.7040000	$0.8002000	$0.5986000
2018-03-17	$0.8708000	$0.7527000	$0.8302000	$0.7037000
2018-03-16	$0.8855000	$0.8708000	$29,053.64	$0.8347000
2018-03-15	$0.8921000	$0.8853000	$1.83	$0.8255000
2018-03-14	$1.10	$0.8799000	$1.10	$0.7480000
2018-03-13	$1.20	$1.10	$1.45	$0.9659000
2018-03-12	$1.28	$1.19	$2.79	$0.9758000
2018-03-11	$1.28	$1.31	$1.65	$1.26
2018-03-10	$1.23	$1.27	$2.05	$0.0000000
2018-03-09	$1.02	$1.23	$10.90	$0.9086000
2018-03-08	$1.04	$0.9581000	$33,809.40	$0.7058000
2018-03-07	$1.26	$1.03	$100,000,000.00	$0.8262000
2018-03-06	$1.15	$1.26	$1.39	$0.0000000
2018-03-05	$1.27	$1.15	$41,094.94	$1.12
2018-03-04	$1.31	$1.27	$1.46	$0.9236000
2018-03-03	$1.02	$1.24	$41,353.56	$0.0000000
2018-03-02	$0.9664000	$0.9574000	$1.19	$0.0000000
2018-03-01	$1.08	$0.9725000	$1.11	$0.0000000
2018-02-28	$1.64	$1.61	$1.61	$1.61
2018-02-27	$1.64	$1.64	$1.64	$1.64
2018-02-26	$1.58	$1.64	$1.64	$1.64
2018-02-25	$1.57	$1.58	$1.58	$1.58
2018-02-24	$1.61	$1.57	$1.57	$1.57
2018-02-23	$1.52	$1.61	$1.61	$1.61
2018-02-22	$1.58	$1.52	$1.52	$1.52
2018-02-21	$1.67	$1.58	$1.58	$1.58
2018-02-20	$1.77	$1.67	$1.67	$1.67
2018-02-19	$1.72	$1.77	$1.77	$1.77
2018-02-18	$1.84	$1.72	$1.72	$1.72
2018-02-17	$1.77	$1.84	$1.84	$1.84
2018-02-16	$1.75	$1.77	$1.77	$1.77
2018-02-15	$1.73	$1.75	$1.75	$1.75
2018-02-14	$1.59	$1.73	$1.73	$1.73
2018-02-13	$1.63	$1.59	$1.59	$1.59
2018-02-12	$1.53	$1.63	$1.63	$1.63
2018-02-11	$1.60	$1.53	$1.53	$1.53
2018-02-10	$1.65	$1.60	$1.60	$1.60
2018-02-09	$1.53	$1.66	$1.66	$1.66
2018-02-08	$1.50	$1.53	$1.75	$1.48
2018-02-07	$1.45	$1.45	$1.69	$1.13
2018-02-06	$1.36	$1.44	$196,252.50	$1.26
2018-02-05	$1.33	$1.33	$1.38	$1.04
2018-02-04	$1.49	$1.58	$531,312.78	$1.25
2018-02-03	$1.73	$1.49	$2.19	$1.31
2018-02-02	$1.94	$1.59	$2.07	$0.0001100
2018-02-01	$2.12	$1.94	$9.12	$1.75
2018-01-31	$2.13	$2.13	$322,279.90	$1.95
2018-01-30	$3.02	$58.51	$58.51	$1.29
2018-01-29	$2.41	$3.06	$8,189,720.00	$2.11
2018-01-28	$2.14	$2.37	$2.44	$2.25
2018-01-27	$2.07	$2.09	$4.15	$1.90
2018-01-26	$2.00	$2.07	$1,048.58	$0.0000000
2018-01-25	$2.02	$2.01	$2.09	$1.92
2018-01-24	$2.05	$2.02	$98,745.54	$1.59
2018-01-23	$2.22	$2.05	$2.39	$1.77
2018-01-22	$2.16	$2.30	$55.54	$1.93
2018-01-21	$2.61	$2.18	$2.38	$1.58
2018-01-20	$2.34	$2.56	$57.53	$2.22
2018-01-19	$2.32	$2.34	$2.46	$2.18
2018-01-18	$2.23	$2.28	$2.40	$1.83
2018-01-17	$2.12	$2.22	$17.01	$1.95
2018-01-16	$2.85	$2.33	$2.84	$1.97
2018-01-15	$3.13	$2.69	$3.10	$2.40
2018-01-14	$3.39	$3.11	$1,631.38	$2.81
2018-01-13	$3.13	$3.19	$4.16	$3.05
2018-01-12	$2.79	$3.13	$5.25	$2.02
2018-01-11	$3.12	$2.64	$3.29	$2.28
2018-01-10	$2.87	$3.61	$3.68	$2.19
2018-01-09	$2.40	$2.87	$4.15	$2.46
2018-01-08	$1.95	$2.53	$2.68	$1.89
2018-01-07	$1.91	$1.97	$2.72	$1.83
2018-01-06	$1.93	$1.91	$2.41	$1.76
2018-01-05	$2.05	$1.95	$2.22	$1.92
2018-01-04	$1.88	$2.05	$2.32	$1.77
2018-01-03	$1.87	$1.88	$1,223,430.00	$1.74
2018-01-02	$1.73	$1.89	$2.14	$1.60
2018-01-01	$1.80	$1.73	$1.96	$1.49
2017-12-31	$1.70	$1.73	$6.83	$1.63
2017-12-30	$1.72	$1.72	$102.22	$1.55
2017-12-29	$3.58	$1.67	$1,915,564.00	$0.0674
2017-12-28	$1.74	$1.69	$2.15	$1.22
2017-12-27	$1.90	$1.74	$4.11	$1.50
2017-12-26	$1.74	$1.96	$2.07	$1.73
2017-12-25	$1.69	$1.74	$18.08	$0.0000000
2017-12-24	$1.65	$1.66	$2.37	$1.43
2017-12-23	$1.56	$1.60	$17.51	$0.0000010
2017-12-22	$1.58	$1.51	$1.65	$1.09
2017-12-21	$1.99	$2.00	$2.00	$1.96
2017-12-20	$2.01	$2.03	$2.64	$1.59
2017-12-19	$2.47	$2.02	$7.19	$1.86
2017-12-18	$2.30	$2.53	$39,299.50	$0.9683000
2017-12-17	$2.42	$2.29	$3.95	$2.15
2017-12-16	$1.27	$2.43	$138,566.00	$1.18
2017-12-15	$1.33	$1.37	$485,831.70	$1.13
2017-12-14	$1.24	$1.34	$3.47	$1.18
2017-12-13	$1.02	$1.22	$293,617.80	$1.06
2017-12-12	$0.8055000	$1.04	$3.28	$0.1031000
2017-12-11	$0.6806000	$0.7920000	$5,132.90	$0.7699000
2017-12-10	$0.7085000	$0.6683000	$0.9603000	$0.6133000
2017-12-09	$0.6632000	$0.7183000	$1.42	$0.6620000
2017-12-08	$0.6290000	$0.6632000	$148,170.72	$0.6279000
2017-12-07	$0.5998000	$0.6296000	$2.11	$0.5618000
2017-12-06	$0.6473000	$0.6084000	$12.88	$0.5902000
2017-12-05	$0.6775000	$0.6492000	$0.6991000	$0.2270000
2017-12-04	$0.7314000	$0.6775000	$0.7424000	$0.6360000
2017-12-03	$0.7291000	$0.7053000	$0.9256000	$0.6942000
2017-12-02	$0.7450000	$0.7694000	$1.28	$0.6929000
2017-12-01	$0.6578000	$0.7501000	$0.8216000	$0.6536000
2017-11-30	$0.5734000	$0.6523000	$83,578.17	$0.0000000
2017-11-29	$0.7087000	$0.5736000	$0.8292000	$0.5215000
2017-11-28	$0.6743000	$0.7120000	$1.40	$0.6062000
2017-11-27	$0.7969000	$0.6872000	$0.8165000	$0.5803000
2017-11-26	$0.7684000	$0.7905000	$564.65	$0.7435000
2017-11-25	$0.7635000	$0.7852000	$4.65	$0.7011000
2017-11-24	$0.7236000	$0.7743000	$1.32	$0.7320000
2017-11-23	$0.7160000	$0.7115000	$1.02	$0.6729000
2017-11-22	$0.7931000	$0.7007000	$1.14	$0.0000000
2017-11-21	$0.6505000	$0.8393000	$1,088,770.40	$0.5660000
2017-11-20	$0.5143000	$0.6067000	$3.68	$0.0378700
2017-11-19	$0.4506000	$0.5106000	$460,980.00	$0.3546000
2017-11-18	$0.3311000	$0.4506000	$0.6084000	$0.2930000
2017-11-17	$0.2861000	$0.3317000	$0.3815000	$0.2692000
2017-11-16	$0.2815000	$0.2861000	$0.3303000	$0.0000000
2017-11-15	$0.2822000	$0.3610000	$1.03	$0.2660000
2017-11-14	$0.2737000	$0.2824000	$33.47	$0.2678000
2017-11-13	$0.2361000	$0.2791000	$3,146,000.00	$0.2427000
2017-11-12	$0.2985000	$0.2142000	$0.3519000	$0.2142000
2017-11-11	$0.2598000	$0.3057000	$0.3614000	$0.2685000
2017-11-10	$0.2749000	$0.2598000	$742,150.00	$0.2375000
2017-11-09	$0.2637000	$0.2717000	$3,995,750.00	$0.2318000
2017-11-08	$0.2027000	$0.2490000	$0.3003000	$0.2029000
2017-11-07	$0.2027000	$0.2010000	$0.2332000	$0.1897000
2017-11-06	$0.1958000	$0.2021000	$0.2087000	$0.1647000
2017-11-05	$0.2068000	$0.1979000	$0.2933000	$0.1570000
2017-11-04	$0.1906000	$0.1981000	$0.2037000	$0.1770000
2017-11-03	$0.1710000	$0.1884000	$0.1918000	$0.1599000
2017-11-02	$0.1701000	$0.1687000	$512,856.00	$0.1570000
2017-11-01	$0.1972000	$0.1823000	$448,601.00	$0.1491000
2017-10-31	$0.1902000	$0.1972000	$12.15	$0.1791000
2017-10-30	$0.1672000	$0.1979000	$0.2669000	$0.1687000
2017-10-29	$0.1760000	$0.1718000	$0.2067000	$0.1523000
2017-10-28	$0.2011000	$0.1760000	$0.1991000	$0.1760000
2017-10-27	$0.2037000	$0.1897000	$0.2223000	$0.1751000
2017-10-26	$0.1897000	$0.2037000	$0.2305000	$0.1714000
2017-10-25	$0.2150000	$0.1897000	$0.2960000	$0.1897000
2017-10-24	$0.1927000	$0.2150000	$2.05	$0.1927000
2017-10-23	$0.2088000	$0.1927000	$751,401.18	$0.1743000
2017-10-22	$0.2151000	$0.2081000	$294.00	$0.1764000
2017-10-21	$0.2349000	$0.1955000	$748.88	$0.0000060
2017-10-20	$0.2544000	$0.2349000	$1.18	$0.2137000
2017-10-19	$0.2468000	$0.2521000	$2,668,318.80	$0.2121000
2017-10-18	$0.2276000	$0.2468000	$5.33	$0.2072000
2017-10-17	$0.2206000	$0.2276000	$100,000,000.00	$0.1916000
2017-10-16	$0.2403000	$0.2206000	$0.3008000	$0.2172000
2017-10-15	$0.2399000	$0.2403000	$16,829.00	$0.2222000
2017-10-14	$0.2445000	$0.2399000	$0.7522000	$0.2304000
2017-10-13	$0.2693000	$0.2445000	$336,830.00	$0.2358000
2017-10-12	$0.3301000	$0.2693000	$3.21	$0.2514000
2017-10-11	$0.3492000	$0.3301000	$287,717.00	$0.2271000
2017-10-10	$0.0891	$0.3492000	$507,382.00	$0.0895

Pair	Exchange
PPP/ETH	ddex
PPP/ETH	etherdelta
PPP/ETH	ethermium
PPP/ETH	fatbtc
PPP/ETH	idex
PPP/BTC	liquid
PPP/ETH	liquid

PayPie (PPP)

Description

PayPie is an Ethereum based accounting platform for risk score analysis.

PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs)

Full Name	PayPie (PPP)
Start Date	2017-02-08
Algorithm	ETH Token
Proof Type	N/A
Website	www.paypie.com/
Twitter	@PayPiePlatform
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

PayPie is an Ethereum based accounting platform for risk score analysis.

Team:

Nick Chandi: Co-Founder and CEO.
Jag Barpagga: Co-Founder and CIO.
Anthony Di Iorio: Strategy Head Advisor.
Ranica Arrowsmith: Advisor.
Yohan Varella: CMO.
Bogdan Fiedur: Blockchain Expert.
Pardeep Kumar: Platform Dev. Manager.
Sulabh Singla: Technical Lead.
Ben Samaroo: External Legal Counselor.
Rajeev Ranjan: Risk Management Advisor.

PayPie will be holding its ICO on October 15, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 82500000 tokens available at the offering. The ICO funding target is 4,500,000 USD and it is expected to end on November 15, 2017.

Token Reserve Split (50%):

16.6% Team and Advisors;
33.4% Reserved for partnerships and future acquisitions;

ICO Status	Finished
Token Supply	165000000
Start Date	2017-10-15
End Date	2017-10-16
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Canada
Legal Advisers	N/A
Blog	N/A
White Paper	www.paypie.com/Content/files/PayPie-Whitepaper.pdf