Login 
PayFair (PFR)
PFR
1 PayFair (PFR) Rank 2395
$0.000615
Buy / Sell
PayFair (PFR) Rank 2395
Website
Twitter
39,347,537 PFR
Buy / Sell
Get Wallet
PayFair (PFR) Price $0.00
$0.00
PayFair (PFR) 24h Vol
$0
$0
PayFair (PFR) Market Cap $24,197
$24,197
PayFair (PFR) Circulating 39,347,537
39,347,537
Full Name
PayFair (PFR)
Symbol
PFR
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
39,347,537 PFR
1h
-0.09 %
24h
-0.99 %
7d
-75.1 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0019970 | $0.0020050 | $0.0020050 | $0.0019950 |
| 2022-03-30 | $0.0020080 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-03-29 | $0.0019670 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-03-28 | $0.0019450 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-03-27 | $0.0018560 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-03-26 | $0.0018310 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-03-25 | $0.0018370 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-03-24 | $0.0017920 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-03-23 | $0.0017530 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-03-22 | $0.0017080 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2022-03-21 | $0.0016880 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-03-20 | $0.0017420 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-03-19 | $0.0017350 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2022-03-18 | $0.0016610 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-03-17 | $0.0016370 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-03-16 | $0.0015460 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-03-15 | $0.0015290 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-03-14 | $0.0014850 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-03-13 | $0.0015160 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-03-12 | $0.0015090 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-03-11 | $0.0015390 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-10 | $0.0016120 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-03-09 | $0.0015220 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-03-08 | $0.0014730 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-03-07 | $0.0015060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-12-02 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-01 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-11-30 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-11-29 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-11-28 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-11-27 | $0.0003210 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-11-26 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-11-25 | $0.0003050 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-11-24 | $0.0003310 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-23 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-11-22 | $0.0003500 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-11-21 | $0.0003790 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-20 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-11-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-18 | $0.0004000 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-11-17 | $0.0003960 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-11-16 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-11-15 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-11-14 | $0.0004080 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-11-13 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-11-12 | $0.0004010 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-11-11 | $0.0004110 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-11-10 | $0.0004020 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-11-09 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-11-08 | $0.0004050 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-11-07 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-06 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-11-05 | $0.0004050 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-04 | $0.0003950 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-03 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-11-02 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-11-01 | $0.0003960 | $0.0003950 | $0.0003960 | $0.0003950 |
| 2019-10-31 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-10-30 | $0.0004150 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-10-29 | $0.0003950 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-28 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-27 | $0.0003910 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-26 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-10-25 | $0.0003500 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-10-24 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-10-23 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-10-22 | $0.0003790 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-21 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-10-20 | $0.0003740 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-10-19 | $0.0003760 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-18 | $0.0003850 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-10-17 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-10-16 | $0.0003920 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-10-15 | $0.0004060 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-10-14 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-10-13 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-10-12 | $0.0003930 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-10-11 | $0.0004160 | $0.0003930 | $0.0004140 | $0.0003930 |
| 2019-10-10 | $0.0004200 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-09 | $0.0003930 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-08 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-07 | $0.0003700 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-10-06 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-10-05 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-10-04 | $0.0003800 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-10-03 | $0.0003930 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-10-02 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-01 | $0.0003940 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-09-30 | $0.0007480 | $0.0003910 | $0.0007940 | $0.0003910 |
| 2019-09-29 | $0.0007680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-09-28 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-09-27 | $0.0007320 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-09-26 | $0.0007510 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-09-25 | $0.0007340 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-09-24 | $0.0008860 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-23 | $0.0009320 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-22 | $0.0009490 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-09-21 | $0.0009620 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-20 | $0.0009750 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-09-19 | $0.0008230 | $0.0009790 | $0.0009790 | $0.0008680 |
| 2019-09-18 | $0.0012020 | $0.0008230 | $0.0012170 | $0.0008230 |
| 2019-09-17 | $0.0011440 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-09-16 | $0.0010950 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-15 | $0.0010920 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-09-14 | $0.0010490 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-09-13 | $0.0010470 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-09-12 | $0.0010320 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-09-11 | $0.0010400 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-09-10 | $0.0010450 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-09-09 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-08 | $0.0010310 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-09-07 | $0.0009790 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-09-06 | $0.0010080 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-09-05 | $0.0010120 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-04 | $0.0010350 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-03 | $0.0010330 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-09-02 | $0.0009910 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-09-01 | $0.0009950 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-08-31 | $0.0009740 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-08-30 | $0.0009760 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-29 | $0.0010000 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-08-28 | $0.0010820 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-27 | $0.0010890 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-08-26 | $0.0010780 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-08-25 | $0.0011040 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-08-24 | $0.0011250 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-08-23 | $0.0011020 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-08-22 | $0.0010830 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-08-21 | $0.0011360 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-08-20 | $0.0011700 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-08-19 | $0.0011260 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-08-18 | $0.0010730 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-08-17 | $0.0010720 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-08-16 | $0.0010880 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-08-15 | $0.0015940 | $0.0010850 | $0.0016060 | $0.0010850 |
| 2019-08-14 | $0.0017840 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-08-13 | $0.0018060 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-08-12 | $0.0013010 | $0.0018060 | $0.0018060 | $0.0012210 |
| 2019-08-11 | $0.0012400 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-08-10 | $0.0014730 | $0.0012390 | $0.0014430 | $0.0012390 |
| 2019-08-09 | $0.0015480 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-08-08 | $0.0015820 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-08-07 | $0.0023160 | $0.0015850 | $0.0023210 | $0.0015850 |
| 2019-08-06 | $0.0024210 | $0.0023160 | $0.0023450 | $0.0023160 |
| Pair | Exchange |
|---|---|
| PFR/ETH | etherdelta |
| PFR/ETH | ethermium |
| PFR/ETH | fatbtc |
| PFR/ETH | idex |
| PFR/ETH | tokenstore |
Description
PayFair is an ERC-20 token based on the Ethereum network.
| Full Name | PayFair (PFR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | payfair.io/ |
| @payfairio | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 39,347,537 PFR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PayFair (PFR) News
